佳源服務控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01153 | 2020-12-09 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.395 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.340 | 2026-07-23 | |||||
| 3 | 2026-07-21 | 59,136 | 20,000 | 0.01 | 672,209,000 | 21,585 | 0.365 | 2026-07-17 |
| 4 | 2026-07-06 | 39,136 | 10,000 | 0.01 | 672,209,000 | 14,285 | 0.365 | 2026-07-02 |
| 5 | 2026-06-30 | 29,136 | -9,000 | 0.00 | 672,209,000 | 9,906 | 0.340 | 2026-06-26 |
| 6 | 2026-06-24 | 38,136 | -3,000 | 0.01 | 672,209,000 | 12,013 | 0.315 | 2026-06-22 |
| 7 | 2026-06-16 | 41,136 | 28,000 | 0.01 | 672,209,000 | 14,192 | 0.345 | 2026-06-12 |
| 8 | 2026-06-10 | 13,136 | -20,000 | 0.00 | 672,209,000 | 4,401 | 0.335 | 2026-06-08 |
| 9 | 2026-06-05 | 33,136 | 30,000 | 0.00 | 672,209,000 | 11,101 | 0.335 | 2026-06-03 |
| 10 | 2026-06-04 | 3,136 | -56,000 | 0.00 | 672,209,000 | 1,066 | 0.340 | 2026-06-02 |
| 11 | 2026-06-01 | 59,136 | -13,000 | 0.01 | 672,209,000 | 18,332 | 0.310 | 2026-05-28 |
| 12 | 2026-05-29 | 72,136 | 16,000 | 0.01 | 672,209,000 | 24,166 | 0.335 | 2026-05-27 |
| 13 | 2026-05-28 | 56,136 | 31,000 | 0.01 | 672,209,000 | 19,648 | 0.350 | 2026-05-26 |
| 14 | 2026-05-20 | 25,136 | 7,000 | 0.00 | 672,209,000 | 8,798 | 0.350 | 2026-05-18 |
| 15 | 2026-05-19 | 18,136 | 15,000 | 0.00 | 672,209,000 | 6,892 | 0.380 | 2026-05-15 |
| 16 | 2026-05-15 | 3,136 | -37,000 | 0.00 | 672,209,000 | 1,192 | 0.380 | 2026-05-13 |
| 17 | 2026-05-07 | 40,136 | 6,000 | 0.01 | 672,209,000 | 12,643 | 0.315 | 2026-05-05 |
| 18 | 2026-05-06 | 34,136 | 28,000 | 0.01 | 672,209,000 | 11,777 | 0.345 | 2026-05-04 |
| 19 | 2026-05-04 | 6,136 | 3,000 | 0.00 | 672,209,000 | 1,871 | 0.305 | 2026-04-30 |
| 20 | 2026-04-30 | 3,136 | -8,000 | 0.00 | 672,209,000 | 1,082 | 0.345 | 2026-04-28 |
| 21 | 2026-04-28 | 11,136 | -3,000 | 0.00 | 672,209,000 | 3,898 | 0.350 | 2026-04-24 |
| 22 | 2026-04-24 | 14,136 | 11,000 | 0.00 | 672,209,000 | 4,806 | 0.340 | 2026-04-22 |
| 23 | 2026-04-20 | 3,136 | -48,000 | 0.00 | 611,709,000 | 1,035 | 0.330 | 2026-04-16 |
| 24 | 2026-04-15 | 51,136 | 14,000 | 0.01 | 611,709,000 | 13,807 | 0.270 | 2026-04-13 |
| 25 | 2026-04-13 | 37,136 | -5,000 | 0.01 | 611,709,000 | 11,512 | 0.310 | 2026-04-09 |
| 26 | 2026-04-10 | 42,136 | 34,000 | 0.01 | 611,709,000 | 13,062 | 0.310 | 2026-04-08 |
| 27 | 2026-04-01 | 8,136 | -4,000 | 0.00 | 611,709,000 | 2,929 | 0.360 | 2026-03-30 |
| 28 | 2026-03-30 | 12,136 | -2,000 | 0.00 | 611,709,000 | 4,369 | 0.360 | 2026-03-26 |
| 29 | 2026-03-27 | 14,136 | -2,000 | 0.00 | 611,709,000 | 4,948 | 0.350 | 2026-03-25 |
| 30 | 2026-03-26 | 16,136 | 13,000 | 0.00 | 611,709,000 | 5,567 | 0.345 | 2026-03-24 |
| 31 | 2026-03-20 | 3,136 | -18,000 | 0.00 | 611,709,000 | 1,223 | 0.390 | 2026-03-18 |
| 32 | 2026-03-19 | 21,136 | -7,000 | 0.00 | 611,709,000 | 8,032 | 0.380 | 2026-03-17 |
| 33 | 2026-03-18 | 28,136 | 20,000 | 0.00 | 611,709,000 | 10,973 | 0.390 | 2026-03-16 |
| 34 | 2026-03-17 | 8,136 | -5,000 | 0.00 | 611,709,000 | 3,498 | 0.430 | 2026-03-13 |
| 35 | 2026-03-16 | 13,136 | -10,000 | 0.00 | 611,709,000 | 5,517 | 0.420 | 2026-03-12 |
| 36 | 2026-03-12 | 23,136 | 9,000 | 0.00 | 611,709,000 | 9,254 | 0.400 | 2026-03-10 |
| 37 | 2026-03-09 | 14,136 | 11,000 | 0.00 | 611,709,000 | 5,654 | 0.400 | 2026-03-05 |
| 38 | 2026-02-06 | 3,136 | -8,000 | 0.00 | 611,709,000 | 1,223 | 0.390 | 2026-02-04 |
| 39 | 2026-02-05 | 11,136 | -10,000 | 0.00 | 611,709,000 | 4,343 | 0.390 | 2026-02-03 |
| 40 | 2026-02-04 | 21,136 | 18,000 | 0.00 | 611,709,000 | 8,560 | 0.405 | 2026-02-02 |
| 41 | 2026-02-02 | 3,136 | -20,000 | 0.00 | 611,709,000 | 1,239 | 0.395 | 2026-01-29 |
| 42 | 2026-01-30 | 23,136 | -10,000 | 0.00 | 611,709,000 | 9,486 | 0.410 | 2026-01-28 |
| 43 | 2026-01-28 | 33,136 | 9,000 | 0.01 | 611,709,000 | 14,580 | 0.440 | 2026-01-26 |
| 44 | 2026-01-26 | 24,136 | -10,000 | 0.00 | 611,709,000 | 10,258 | 0.425 | 2026-01-22 |
| 45 | 2026-01-23 | 34,136 | 7,000 | 0.01 | 611,709,000 | 14,678 | 0.430 | 2026-01-21 |
| 46 | 2026-01-22 | 27,136 | -10,000 | 0.00 | 611,709,000 | 12,211 | 0.450 | 2026-01-20 |
| 47 | 2026-01-21 | 37,136 | -3,000 | 0.01 | 611,709,000 | 17,268 | 0.465 | 2026-01-19 |
| 48 | 2026-01-19 | 40,136 | -2,000 | 0.01 | 611,709,000 | 18,463 | 0.460 | 2026-01-15 |
| 49 | 2026-01-15 | 42,136 | -12,000 | 0.01 | 611,709,000 | 19,172 | 0.455 | 2026-01-13 |
| 50 | 2026-01-13 | 54,136 | -12,000 | 0.01 | 611,709,000 | 24,361 | 0.450 | 2026-01-09 |
| 51 | 2026-01-09 | 66,136 | 61,000 | 0.01 | 611,709,000 | 29,431 | 0.445 | 2026-01-07 |
| 52 | 2026-01-08 | 5,136 | -59,000 | 0.00 | 611,709,000 | 2,517 | 0.490 | 2026-01-06 |
| 53 | 2026-01-02 | 64,136 | 43,000 | 0.01 | 611,709,000 | 32,068 | 0.500 | 2025-12-29 |
| 54 | 2025-12-30 | 21,136 | -3,000 | 0.00 | 611,709,000 | 9,617 | 0.455 | 2025-12-23 |
| 55 | 2025-12-29 | 24,136 | 10,000 | 0.00 | 611,709,000 | 11,223 | 0.465 | 2025-12-22 |
| 56 | 2025-12-22 | 14,136 | 10,000 | 0.00 | 611,709,000 | 5,654 | 0.400 | 2025-12-18 |
| 57 | 2025-12-17 | 4,136 | -88,000 | 0.00 | 611,709,000 | 1,530 | 0.370 | 2025-12-15 |
| 58 | 2025-12-11 | 92,136 | 84,000 | 0.02 | 611,709,000 | 35,933 | 0.390 | 2025-12-09 |
| 59 | 2025-12-10 | 8,136 | -6,000 | 0.00 | 611,709,000 | 3,254 | 0.400 | 2025-12-08 |
| 60 | 2025-12-04 | 14,136 | 10,000 | 0.00 | 611,709,000 | 5,301 | 0.375 | 2025-12-02 |
| 61 | 2025-12-01 | 4,136 | -8,000 | 0.00 | 611,709,000 | 1,634 | 0.395 | 2025-11-27 |
| 62 | 2025-11-26 | 12,136 | 8,000 | 0.00 | 611,709,000 | 4,551 | 0.375 | 2025-11-24 |
| 63 | 2025-11-19 | 4,136 | -13,000 | 0.00 | 611,709,000 | 1,489 | 0.360 | 2025-11-17 |
| 64 | 2025-11-12 | 17,136 | 13,000 | 0.00 | 611,709,000 | 6,255 | 0.365 | 2025-11-10 |
| 65 | 2025-11-06 | 4,136 | -6,000 | 0.00 | 611,709,000 | 1,592 | 0.385 | 2025-11-04 |
| 66 | 2025-11-05 | 10,136 | -61,000 | 0.00 | 611,709,000 | 4,054 | 0.400 | 2025-11-03 |
| 67 | 2025-11-03 | 71,136 | 5,000 | 0.01 | 611,709,000 | 32,011 | 0.450 | 2025-10-30 |
| 68 | 2025-10-28 | 66,136 | -50,000 | 0.01 | 611,709,000 | 32,076 | 0.485 | 2025-10-24 |
| 69 | 2025-10-24 | 116,136 | -8,000 | 0.02 | 611,709,000 | 56,907 | 0.490 | 2025-10-22 |
| 70 | 2025-10-17 | 124,136 | -10,000 | 0.02 | 611,709,000 | 61,447 | 0.495 | 2025-10-15 |
| 71 | 2025-10-14 | 134,136 | -4,000 | 0.02 | 611,709,000 | 65,056 | 0.485 | 2025-10-10 |
| 72 | 2025-10-09 | 138,136 | -10,000 | 0.02 | 611,709,000 | 68,377 | 0.495 | 2025-10-06 |
| 73 | 2025-10-06 | 148,136 | -11,000 | 0.02 | 611,709,000 | 73,327 | 0.495 | 2025-10-02 |
| 74 | 2025-09-17 | 159,136 | 8,000 | 0.03 | 611,709,000 | 78,772 | 0.495 | 2025-09-15 |
| 75 | 2025-09-15 | 151,136 | 18,000 | 0.02 | 611,709,000 | 77,079 | 0.510 | 2025-09-11 |
| 76 | 2025-09-11 | 133,136 | 97,000 | 0.02 | 611,709,000 | 66,568 | 0.500 | 2025-09-09 |
| 77 | 2025-09-10 | 36,136 | -7,000 | 0.01 | 611,709,000 | 17,165 | 0.475 | 2025-09-08 |
| 78 | 2025-09-09 | 43,136 | -5,000 | 0.01 | 611,709,000 | 19,411 | 0.450 | 2025-09-05 |
| 79 | 2025-09-08 | 48,136 | -10,000 | 0.01 | 611,709,000 | 21,421 | 0.445 | 2025-09-04 |
| 80 | 2025-09-05 | 58,136 | -10,000 | 0.01 | 611,709,000 | 27,033 | 0.465 | 2025-09-03 |
| 81 | 2025-09-04 | 68,136 | -19,000 | 0.01 | 611,709,000 | 33,387 | 0.490 | 2025-09-02 |
| 82 | 2025-09-03 | 87,136 | -61,000 | 0.01 | 611,709,000 | 42,697 | 0.490 | 2025-09-01 |
| 83 | 2025-08-27 | 148,136 | -10,000 | 0.02 | 611,709,000 | 71,105 | 0.480 | 2025-08-25 |
| 84 | 2025-08-21 | 158,136 | 142,000 | 0.03 | 611,709,000 | 75,115 | 0.475 | 2025-08-19 |
| 85 | 2025-08-20 | 16,136 | -18,000 | 0.00 | 611,709,000 | 8,391 | 0.520 | 2025-08-18 |
| 86 | 2025-08-07 | 34,136 | 21,000 | 0.01 | 611,709,000 | 16,215 | 0.475 | 2025-08-05 |
| 87 | 2025-08-06 | 13,136 | 8,000 | 0.00 | 611,709,000 | 6,437 | 0.490 | 2025-08-04 |
| 88 | 2025-08-04 | 5,136 | -216,000 | 0.00 | 611,709,000 | 2,671 | 0.520 | 2025-07-31 |
| 89 | 2025-07-30 | 221,136 | -30,000 | 0.04 | 611,709,000 | 106,145 | 0.480 | 2025-07-28 |
| 90 | 2025-07-03 | 251,136 | -4,000 | 0.04 | 611,709,000 | 130,591 | 0.520 | 2025-06-30 |
| 91 | 2025-06-25 | 255,136 | -3,000 | 0.04 | 611,709,000 | 119,914 | 0.470 | 2025-06-23 |
| 92 | 2025-05-22 | 258,136 | -71,000 | 0.04 | 611,709,000 | 86,476 | 0.335 | 2025-05-20 |
| 93 | 2025-05-21 | 329,136 | -2,000 | 0.05 | 611,709,000 | 110,261 | 0.335 | 2025-05-19 |
| 94 | 2025-05-14 | 331,136 | -29,000 | 0.05 | 611,709,000 | 107,619 | 0.325 | 2025-05-12 |
| 95 | 2025-05-13 | 360,136 | -1,000 | 0.06 | 611,709,000 | 126,048 | 0.350 | 2025-05-09 |
| 96 | 2025-05-07 | 361,136 | 60,000 | 0.06 | 611,709,000 | 139,037 | 0.385 | 2025-05-02 |
| 97 | 2025-05-06 | 301,136 | -112,000 | 0.05 | 611,709,000 | 120,454 | 0.400 | 2025-04-30 |
| 98 | 2025-04-10 | 413,136 | -16,000 | 0.07 | 611,709,000 | 111,547 | 0.270 | 2025-04-08 |
| 99 | 2025-04-09 | 429,136 | 29,000 | 0.07 | 611,709,000 | 124,449 | 0.290 | 2025-04-07 |
| 100 | 2025-04-02 | 400,136 | -57,000 | 0.07 | 611,709,000 | 132,045 | 0.330 | 2025-03-31 |
| 101 | 2025-04-01 | 457,136 | 145,000 | 0.07 | 611,709,000 | 155,426 | 0.340 | 2025-03-28 |
| 102 | 2025-03-26 | 312,136 | -60,000 | 0.05 | 611,709,000 | 113,930 | 0.365 | 2025-03-24 |
| 103 | 2025-03-25 | 372,136 | -77,000 | 0.06 | 611,709,000 | 139,551 | 0.375 | 2025-03-21 |
| 104 | 2025-03-24 | 449,136 | -55,000 | 0.07 | 611,709,000 | 172,917 | 0.385 | 2025-03-20 |
| 105 | 2025-03-21 | 504,136 | -1,000 | 0.08 | 611,709,000 | 201,654 | 0.400 | 2025-03-19 |
| 106 | 2025-03-19 | 505,136 | 69,000 | 0.08 | 611,709,000 | 202,054 | 0.400 | 2025-03-17 |
| 107 | 2025-03-18 | 436,136 | 128,000 | 0.07 | 611,709,000 | 180,996 | 0.415 | 2025-03-14 |
| 108 | 2025-03-14 | 308,136 | -1,000 | 0.05 | 611,709,000 | 120,173 | 0.390 | 2025-03-12 |
| 109 | 2025-03-12 | 309,136 | 235,000 | 0.05 | 611,709,000 | 122,109 | 0.395 | 2025-03-10 |
| 110 | 2025-03-11 | 74,136 | -34,000 | 0.01 | 611,709,000 | 28,542 | 0.385 | 2025-03-07 |
| 111 | 2025-03-10 | 108,136 | 100,000 | 0.02 | 611,709,000 | 41,092 | 0.380 | 2025-03-06 |
| 112 | 2025-03-05 | 8,136 | -1,000 | 0.00 | 611,709,000 | 3,132 | 0.385 | 2025-03-03 |
| 113 | 2025-03-04 | 9,136 | -1,000 | 0.00 | 611,709,000 | 3,517 | 0.385 | 2025-02-28 |
| 114 | 2025-02-28 | 10,136 | -2,000 | 0.00 | 611,709,000 | 3,902 | 0.385 | 2025-02-26 |
| 115 | 2025-02-25 | 12,136 | -341,000 | 0.00 | 611,709,000 | 4,733 | 0.390 | 2025-02-21 |
| 116 | 2025-02-24 | 353,136 | -54,000 | 0.06 | 611,709,000 | 143,020 | 0.405 | 2025-02-20 |
| 117 | 2025-02-21 | 407,136 | -2,000 | 0.07 | 611,709,000 | 168,961 | 0.415 | 2025-02-19 |
| 118 | 2025-02-20 | 409,136 | -19,000 | 0.07 | 611,709,000 | 171,837 | 0.420 | 2025-02-18 |
| 119 | 2025-02-18 | 428,136 | -63,000 | 0.07 | 611,709,000 | 184,098 | 0.430 | 2025-02-14 |
| 120 | 2025-02-14 | 491,136 | 100,000 | 0.08 | 611,709,000 | 208,733 | 0.425 | 2025-02-12 |
| 121 | 2025-02-13 | 391,136 | -2,000 | 0.06 | 611,709,000 | 166,233 | 0.425 | 2025-02-11 |
| 122 | 2025-02-12 | 393,136 | 261,000 | 0.06 | 611,709,000 | 167,083 | 0.425 | 2025-02-10 |
| 123 | 2025-02-11 | 132,136 | -3,000 | 0.02 | 611,709,000 | 55,497 | 0.420 | 2025-02-07 |
| 124 | 2025-02-10 | 135,136 | -4,000 | 0.02 | 611,709,000 | 58,784 | 0.435 | 2025-02-06 |
| 125 | 2025-02-07 | 139,136 | 80,000 | 0.02 | 611,709,000 | 59,133 | 0.425 | 2025-02-05 |
| 126 | 2025-02-06 | 59,136 | 29,000 | 0.01 | 611,709,000 | 24,837 | 0.420 | 2025-02-04 |
| 127 | 2025-02-04 | 30,136 | -2,000 | 0.00 | 611,709,000 | 12,356 | 0.410 | 2025-01-27 |
| 128 | 2025-01-14 | 32,136 | -18,000 | 0.01 | 611,709,000 | 14,301 | 0.445 | 2025-01-10 |
| 129 | 2025-01-13 | 50,136 | -7,000 | 0.01 | 611,709,000 | 20,806 | 0.415 | 2025-01-09 |
| 130 | 2025-01-10 | 57,136 | -9,000 | 0.01 | 611,709,000 | 21,997 | 0.385 | 2025-01-08 |
| 131 | 2025-01-09 | 66,136 | -9,000 | 0.01 | 611,709,000 | 26,454 | 0.400 | 2025-01-07 |
| 132 | 2025-01-08 | 75,136 | -19,000 | 0.01 | 611,709,000 | 32,308 | 0.430 | 2025-01-06 |
| 133 | 2025-01-07 | 94,136 | -71,000 | 0.02 | 611,709,000 | 41,420 | 0.440 | 2025-01-03 |
| 134 | 2025-01-06 | 165,136 | 132,000 | 0.03 | 611,709,000 | 77,614 | 0.470 | 2025-01-02 |
| 135 | 2024-12-19 | 33,136 | -102,000 | 0.01 | 611,709,000 | 10,769 | 0.325 | 2024-12-17 |
| 136 | 2023-04-04 | 135,136 | 71,000 | 0.02 | 611,709,000 | 37,162 | 0.275 | 2023-03-31 |
| 137 | 2023-04-03 | 64,136 | -7,000 | 0.01 | 611,709,000 | 15,970 | 0.249 | 2023-03-30 |
| 138 | 2023-03-30 | 71,136 | -32,000 | 0.01 | 611,709,000 | 24,898 | 0.350 | 2023-03-28 |
| 139 | 2023-03-29 | 103,136 | 28,000 | 0.02 | 611,709,000 | 37,645 | 0.365 | 2023-03-27 |
| 140 | 2023-03-28 | 75,136 | 8,000 | 0.01 | 611,709,000 | 30,430 | 0.405 | 2023-03-24 |
| 141 | 2023-03-20 | 67,136 | -23,000 | 0.01 | 611,709,000 | 25,512 | 0.380 | 2023-03-16 |
| 142 | 2023-03-17 | 90,136 | 1,000 | 0.01 | 611,709,000 | 35,153 | 0.390 | 2023-03-15 |
| 143 | 2023-03-16 | 89,136 | 1,000 | 0.01 | 611,709,000 | 35,654 | 0.400 | 2023-03-14 |
| 144 | 2023-03-14 | 88,136 | -4,000 | 0.01 | 611,709,000 | 37,017 | 0.420 | 2023-03-10 |
| 145 | 2023-03-10 | 92,136 | 36,000 | 0.02 | 611,709,000 | 41,001 | 0.445 | 2023-03-08 |
| 146 | 2023-03-09 | 56,136 | 1,000 | 0.01 | 611,709,000 | 26,384 | 0.470 | 2023-03-07 |
| 147 | 2023-03-06 | 55,136 | 24,000 | 0.01 | 611,709,000 | 25,363 | 0.460 | 2023-03-02 |
| 148 | 2023-03-01 | 31,136 | 2,000 | 0.01 | 611,709,000 | 14,323 | 0.460 | 2023-02-27 |
| 149 | 2023-02-28 | 29,136 | 1,000 | 0.00 | 611,709,000 | 14,422 | 0.495 | 2023-02-24 |
| 150 | 2023-01-26 | 28,136 | -6,000 | 0.00 | 611,709,000 | 16,319 | 0.580 | 2023-01-19 |
| 151 | 2023-01-20 | 34,136 | -1,000 | 0.01 | 611,709,000 | 19,116 | 0.560 | 2023-01-18 |
| 152 | 2023-01-19 | 35,136 | -9,000 | 0.01 | 611,709,000 | 19,325 | 0.550 | 2023-01-17 |
| 153 | 2023-01-17 | 44,136 | -6,000 | 0.01 | 611,709,000 | 25,158 | 0.570 | 2023-01-13 |
| 154 | 2023-01-16 | 50,136 | -10,000 | 0.01 | 611,709,000 | 28,076 | 0.560 | 2023-01-12 |
| 155 | 2023-01-13 | 60,136 | -10,000 | 0.01 | 611,709,000 | 33,075 | 0.550 | 2023-01-11 |
| 156 | 2023-01-11 | 70,136 | -24,000 | 0.01 | 611,709,000 | 38,575 | 0.550 | 2023-01-09 |
| 157 | 2023-01-09 | 94,136 | -9,000 | 0.02 | 611,709,000 | 53,658 | 0.570 | 2023-01-05 |
| 158 | 2023-01-06 | 103,136 | -4,000 | 0.02 | 611,709,000 | 59,819 | 0.580 | 2023-01-04 |
| 159 | 2023-01-05 | 107,136 | -5,000 | 0.02 | 611,709,000 | 62,139 | 0.580 | 2023-01-03 |
| 160 | 2023-01-04 | 112,136 | -3,000 | 0.02 | 611,709,000 | 67,282 | 0.600 | 2022-12-30 |
| 161 | 2023-01-03 | 115,136 | -27,000 | 0.02 | 611,709,000 | 66,779 | 0.580 | 2022-12-29 |
| 162 | 2022-12-30 | 142,136 | -22,000 | 0.02 | 611,709,000 | 82,439 | 0.580 | 2022-12-28 |
| 163 | 2022-12-29 | 164,136 | -14,000 | 0.03 | 611,709,000 | 101,764 | 0.620 | 2022-12-23 |
| 164 | 2022-12-28 | 178,136 | -37,000 | 0.03 | 611,709,000 | 110,444 | 0.620 | 2022-12-22 |
| 165 | 2022-12-21 | 215,136 | -59,000 | 0.04 | 611,709,000 | 141,990 | 0.660 | 2022-12-19 |
| 166 | 2022-12-20 | 274,136 | -62,000 | 0.04 | 611,709,000 | 180,930 | 0.660 | 2022-12-16 |
| 167 | 2022-12-19 | 336,136 | 12,000 | 0.05 | 611,709,000 | 218,488 | 0.650 | 2022-12-15 |
| 168 | 2022-12-16 | 324,136 | -139,000 | 0.05 | 611,709,000 | 210,688 | 0.650 | 2022-12-14 |
| 169 | 2022-12-15 | 463,136 | -20,000 | 0.08 | 611,709,000 | 314,932 | 0.680 | 2022-12-13 |
| 170 | 2022-12-14 | 483,136 | 75,000 | 0.08 | 611,709,000 | 323,701 | 0.670 | 2022-12-12 |
| 171 | 2022-12-13 | 408,136 | -36,000 | 0.07 | 611,709,000 | 265,288 | 0.650 | 2022-12-09 |
| 172 | 2022-12-12 | 444,136 | -4,000 | 0.07 | 611,709,000 | 270,923 | 0.610 | 2022-12-08 |
| 173 | 2022-12-09 | 448,136 | -14,000 | 0.07 | 611,709,000 | 255,438 | 0.570 | 2022-12-07 |
| 174 | 2022-12-08 | 462,136 | -11,000 | 0.08 | 611,709,000 | 258,796 | 0.560 | 2022-12-06 |
| 175 | 2022-12-07 | 473,136 | -36,000 | 0.08 | 611,709,000 | 250,762 | 0.530 | 2022-12-05 |
| 176 | 2022-12-06 | 509,136 | -15,000 | 0.08 | 611,709,000 | 252,022 | 0.495 | 2022-12-02 |
| 177 | 2022-12-05 | 524,136 | -18,000 | 0.09 | 611,709,000 | 267,309 | 0.510 | 2022-12-01 |
| 178 | 2022-11-21 | 542,136 | -52,000 | 0.09 | 611,709,000 | 271,068 | 0.500 | 2022-11-17 |
| 179 | 2022-11-18 | 594,136 | -12,000 | 0.10 | 611,709,000 | 303,009 | 0.510 | 2022-11-16 |
| 180 | 2022-11-16 | 606,136 | 60,000 | 0.10 | 611,709,000 | 297,007 | 0.490 | 2022-11-14 |
| 181 | 2022-11-15 | 546,136 | 4,000 | 0.09 | 611,709,000 | 256,684 | 0.470 | 2022-11-11 |
| 182 | 2022-10-25 | 542,136 | -23,000 | 0.09 | 611,709,000 | 246,672 | 0.455 | 2022-10-21 |
| 183 | 2022-10-24 | 565,136 | -7,000 | 0.09 | 611,709,000 | 271,265 | 0.480 | 2022-10-20 |
| 184 | 2022-10-07 | 572,136 | -1,000 | 0.09 | 611,709,000 | 286,068 | 0.500 | 2022-10-05 |
| 185 | 2022-10-05 | 573,136 | -1,000 | 0.09 | 611,709,000 | 263,643 | 0.460 | 2022-09-30 |
| 186 | 2022-09-13 | 574,136 | -208,000 | 0.09 | 611,709,000 | 275,585 | 0.480 | 2022-09-08 |
| 187 | 2022-09-09 | 782,136 | -60,000 | 0.13 | 611,709,000 | 414,532 | 0.530 | 2022-09-07 |
| 188 | 2022-09-08 | 842,136 | -20,000 | 0.14 | 611,709,000 | 437,911 | 0.520 | 2022-09-06 |
| 189 | 2022-09-06 | 862,136 | -29,000 | 0.14 | 611,709,000 | 456,932 | 0.530 | 2022-09-02 |
| 190 | 2022-09-05 | 891,136 | 12,000 | 0.15 | 611,709,000 | 516,859 | 0.580 | 2022-09-01 |
| 191 | 2022-09-02 | 879,136 | 57,000 | 0.14 | 611,709,000 | 483,525 | 0.550 | 2022-08-31 |
| 192 | 2022-09-01 | 822,136 | 246,000 | 0.13 | 611,709,000 | 443,953 | 0.540 | 2022-08-30 |
| 193 | 2022-08-18 | 576,136 | -38,000 | 0.09 | 611,709,000 | 305,352 | 0.530 | 2022-08-16 |
| 194 | 2022-08-17 | 614,136 | -11,000 | 0.10 | 611,709,000 | 343,916 | 0.560 | 2022-08-15 |
| 195 | 2022-08-16 | 625,136 | -7,000 | 0.10 | 611,709,000 | 356,328 | 0.570 | 2022-08-12 |
| 196 | 2022-08-15 | 632,136 | -96,000 | 0.10 | 611,709,000 | 328,711 | 0.520 | 2022-08-11 |
| 197 | 2022-08-12 | 728,136 | -114,000 | 0.12 | 611,709,000 | 378,631 | 0.520 | 2022-08-10 |
| 198 | 2022-08-11 | 842,136 | 205,000 | 0.14 | 611,709,000 | 463,175 | 0.550 | 2022-08-09 |
| 199 | 2022-08-10 | 637,136 | 5,000 | 0.10 | 611,709,000 | 363,168 | 0.570 | 2022-08-08 |
| 200 | 2022-08-09 | 632,136 | 56,000 | 0.10 | 611,709,000 | 353,996 | 0.560 | 2022-08-05 |
| 201 | 2022-08-05 | 576,136 | 10,000 | 0.09 | 611,709,000 | 276,545 | 0.480 | 2022-08-03 |
| 202 | 2022-08-02 | 566,136 | -10,000 | 0.09 | 611,709,000 | 300,052 | 0.530 | 2022-07-29 |
| 203 | 2022-08-01 | 576,136 | 10,000 | 0.09 | 611,709,000 | 316,875 | 0.550 | 2022-07-28 |
| 204 | 2022-07-13 | 566,136 | -52,000 | 0.09 | 611,709,000 | 367,988 | 0.650 | 2022-07-11 |
| 205 | 2022-07-08 | 618,136 | 8,000 | 0.10 | 611,709,000 | 414,151 | 0.670 | 2022-07-06 |
| 206 | 2022-07-07 | 610,136 | 44,000 | 0.10 | 611,709,000 | 402,690 | 0.660 | 2022-07-05 |
| 207 | 2022-07-06 | 566,136 | 1,000 | 0.09 | 611,709,000 | 351,004 | 0.620 | 2022-07-04 |
| 208 | 2022-06-23 | 565,136 | -9,000 | 0.09 | 611,709,000 | 480,366 | 0.850 | 2022-06-21 |
| 209 | 2022-06-22 | 574,136 | -31,000 | 0.09 | 611,709,000 | 493,757 | 0.860 | 2022-06-20 |
| 210 | 2022-06-21 | 605,136 | 40,000 | 0.10 | 611,709,000 | 490,160 | 0.810 | 2022-06-17 |
| 211 | 2022-06-17 | 565,136 | -3,000 | 0.09 | 611,709,000 | 508,622 | 0.900 | 2022-06-15 |
| 212 | 2022-06-16 | 568,136 | -3,000 | 0.09 | 611,709,000 | 517,004 | 0.910 | 2022-06-14 |
| 213 | 2022-06-15 | 571,136 | -4,000 | 0.09 | 611,709,000 | 531,156 | 0.930 | 2022-06-13 |
| 214 | 2022-06-14 | 575,136 | -77,000 | 0.09 | 611,709,000 | 575,136 | 1.000 | 2022-06-10 |
| 215 | 2022-06-13 | 652,136 | 20,000 | 0.11 | 611,709,000 | 697,786 | 1.070 | 2022-06-09 |
| 216 | 2022-06-10 | 632,136 | 57,000 | 0.10 | 611,709,000 | 594,208 | 0.940 | 2022-06-08 |
| 217 | 2022-06-08 | 575,136 | -1,000 | 0.09 | 611,709,000 | 529,125 | 0.920 | 2022-06-06 |
| 218 | 2022-06-02 | 576,136 | 5,000 | 0.09 | 611,709,000 | 541,568 | 0.940 | 2022-05-31 |
| 219 | 2022-05-31 | 571,136 | -102,000 | 0.09 | 611,709,000 | 519,734 | 0.910 | 2022-05-27 |
| 220 | 2022-05-20 | 673,136 | 612,419 | 0.11 | 611,709,000 | 451,001 | 0.670 | 2022-05-18 |
| 221 | 2022-05-19 | 60,717 | 18,000 | 0.01 | 611,709,000 | 138,435 | 2.280 | 2022-05-17 |
| 222 | 2022-05-18 | 42,717 | -3,000 | 0.01 | 611,709,000 | 110,210 | 2.580 | 2022-05-16 |
| 223 | 2022-05-17 | 45,717 | -5,000 | 0.01 | 611,709,000 | 120,236 | 2.630 | 2022-05-13 |
| 224 | 2022-05-16 | 50,717 | -11,000 | 0.01 | 611,709,000 | 131,864 | 2.600 | 2022-05-12 |
| 225 | 2022-05-13 | 61,717 | -13,000 | 0.01 | 611,709,000 | 172,190 | 2.790 | 2022-05-11 |
| 226 | 2022-05-12 | 74,717 | -10,000 | 0.01 | 611,709,000 | 215,185 | 2.880 | 2022-05-10 |
| 227 | 2022-05-11 | 84,717 | -1,000 | 0.01 | 611,709,000 | 262,623 | 3.100 | 2022-05-06 |
| 228 | 2022-05-10 | 85,717 | -3,000 | 0.01 | 611,709,000 | 265,723 | 3.100 | 2022-05-05 |
| 229 | 2022-05-06 | 88,717 | -3,000 | 0.01 | 611,709,000 | 274,136 | 3.090 | 2022-05-04 |
| 230 | 2022-05-05 | 91,717 | -7,000 | 0.01 | 611,709,000 | 288,909 | 3.150 | 2022-05-03 |
| 231 | 2022-05-04 | 98,717 | -1,000 | 0.02 | 611,709,000 | 334,651 | 3.390 | 2022-04-29 |
| 232 | 2022-04-28 | 99,717 | -2,000 | 0.02 | 611,709,000 | 338,041 | 3.390 | 2022-04-26 |
| 233 | 2022-04-25 | 101,717 | -2,000 | 0.02 | 611,709,000 | 331,597 | 3.260 | 2022-04-21 |
| 234 | 2022-04-22 | 103,717 | -7,000 | 0.02 | 611,709,000 | 330,857 | 3.190 | 2022-04-20 |
| 235 | 2022-04-21 | 110,717 | -1,000 | 0.02 | 611,709,000 | 376,438 | 3.400 | 2022-04-19 |
| 236 | 2022-04-07 | 111,717 | -2,000 | 0.02 | 611,709,000 | 378,721 | 3.390 | 2022-04-04 |
| 237 | 2022-04-04 | 113,717 | -1,000 | 0.02 | 611,709,000 | 386,638 | 3.400 | 2022-03-31 |
| 238 | 2022-03-31 | 114,717 | -2,000 | 0.02 | 611,709,000 | 390,038 | 3.400 | 2022-03-29 |
| 239 | 2022-03-23 | 116,717 | -7,000 | 0.02 | 611,709,000 | 398,005 | 3.410 | 2022-03-21 |
| 240 | 2022-03-17 | 123,717 | -2,000 | 0.02 | 611,709,000 | 402,080 | 3.250 | 2022-03-15 |
| 241 | 2022-03-16 | 125,717 | -2,000 | 0.02 | 611,709,000 | 408,580 | 3.250 | 2022-03-14 |
| 242 | 2022-03-15 | 127,717 | -3,000 | 0.02 | 611,709,000 | 421,466 | 3.300 | 2022-03-11 |
| 243 | 2022-02-18 | 130,717 | -14,000 | 0.02 | 611,709,000 | 445,745 | 3.410 | 2022-02-16 |
| 244 | 2022-02-14 | 144,717 | 2,000 | 0.02 | 611,709,000 | 489,143 | 3.380 | 2022-02-10 |
| 245 | 2022-02-10 | 142,717 | -5,000 | 0.02 | 611,709,000 | 485,238 | 3.400 | 2022-02-08 |
| 246 | 2022-01-28 | 147,717 | -26,000 | 0.02 | 611,709,000 | 500,761 | 3.390 | 2022-01-26 |
| 247 | 2022-01-27 | 173,717 | -16,000 | 0.03 | 611,709,000 | 588,901 | 3.390 | 2022-01-25 |
| 248 | 2022-01-26 | 189,717 | -16,000 | 0.03 | 611,709,000 | 645,038 | 3.400 | 2022-01-24 |
| 249 | 2022-01-25 | 205,717 | -8,000 | 0.03 | 611,709,000 | 697,381 | 3.390 | 2022-01-21 |
| 250 | 2022-01-24 | 213,717 | -17,000 | 0.03 | 611,709,000 | 724,501 | 3.390 | 2022-01-20 |
| 251 | 2022-01-21 | 230,717 | -7,000 | 0.04 | 611,709,000 | 786,745 | 3.410 | 2022-01-19 |
| 252 | 2022-01-20 | 237,717 | -11,000 | 0.04 | 611,709,000 | 801,106 | 3.370 | 2022-01-18 |
| 253 | 2022-01-19 | 248,717 | -18,000 | 0.04 | 611,709,000 | 840,663 | 3.380 | 2022-01-17 |
| 254 | 2022-01-18 | 266,717 | -6,000 | 0.04 | 611,709,000 | 904,171 | 3.390 | 2022-01-14 |
| 255 | 2022-01-17 | 272,717 | -18,000 | 0.04 | 611,709,000 | 908,148 | 3.330 | 2022-01-13 |
| 256 | 2022-01-14 | 290,717 | -6,000 | 0.05 | 611,709,000 | 979,716 | 3.370 | 2022-01-12 |
| 257 | 2022-01-13 | 296,717 | -2,000 | 0.05 | 611,709,000 | 1,005,871 | 3.390 | 2022-01-11 |
| 258 | 2022-01-12 | 298,717 | -7,000 | 0.05 | 611,709,000 | 1,012,651 | 3.390 | 2022-01-10 |
| 259 | 2022-01-11 | 305,717 | -6,000 | 0.05 | 611,709,000 | 1,027,209 | 3.360 | 2022-01-07 |
| 260 | 2022-01-10 | 311,717 | -3,000 | 0.05 | 611,709,000 | 1,059,838 | 3.400 | 2022-01-06 |
| 261 | 2022-01-07 | 314,717 | -6,000 | 0.05 | 611,709,000 | 1,063,743 | 3.380 | 2022-01-05 |
| 262 | 2022-01-06 | 320,717 | -28,000 | 0.05 | 611,709,000 | 1,080,816 | 3.370 | 2022-01-04 |
| 263 | 2022-01-05 | 348,717 | -39,000 | 0.06 | 611,709,000 | 1,182,151 | 3.390 | 2022-01-03 |
| 264 | 2022-01-04 | 387,717 | -8,000 | 0.06 | 611,709,000 | 1,318,238 | 3.400 | 2021-12-30 |
| 265 | 2022-01-03 | 395,717 | -4,000 | 0.06 | 611,709,000 | 1,349,395 | 3.410 | 2021-12-29 |
| 266 | 2021-12-29 | 399,717 | -29,000 | 0.07 | 611,709,000 | 1,371,029 | 3.430 | 2021-12-23 |
| 267 | 2021-12-28 | 428,717 | -32,000 | 0.07 | 611,709,000 | 1,479,074 | 3.450 | 2021-12-22 |
| 268 | 2021-12-23 | 460,717 | 101,000 | 0.08 | 611,709,000 | 1,617,117 | 3.510 | 2021-12-21 |
| 269 | 2021-12-22 | 359,717 | 20,000 | 0.06 | 611,709,000 | 1,298,578 | 3.610 | 2021-12-20 |
| 270 | 2021-12-21 | 339,717 | 226,000 | 0.06 | 611,709,000 | 1,263,747 | 3.720 | 2021-12-17 |
| 271 | 2021-12-20 | 113,717 | 75,000 | 0.02 | 611,709,000 | 415,067 | 3.650 | 2021-12-16 |
| 272 | 2021-12-17 | 38,717 | -5,000 | 0.01 | 611,709,000 | 135,897 | 3.510 | 2021-12-15 |
| 273 | 2021-12-15 | 43,717 | -28,000 | 0.01 | 611,709,000 | 155,633 | 3.560 | 2021-12-13 |
| 274 | 2021-12-14 | 71,717 | 47,000 | 0.01 | 611,709,000 | 270,373 | 3.770 | 2021-12-10 |
| 275 | 2021-12-13 | 24,717 | -13,000 | 0.00 | 611,709,000 | 94,172 | 3.810 | 2021-12-09 |
| 276 | 2021-12-10 | 37,717 | 10,000 | 0.01 | 611,709,000 | 143,325 | 3.800 | 2021-12-08 |
| 277 | 2021-12-08 | 27,717 | 19,000 | 0.00 | 611,709,000 | 106,710 | 3.850 | 2021-12-06 |
| 278 | 2021-12-03 | 8,717 | -75,000 | 0.00 | 611,709,000 | 33,822 | 3.880 | 2021-12-01 |
| 279 | 2021-12-02 | 83,717 | -11,000 | 0.01 | 611,709,000 | 328,171 | 3.920 | 2021-11-30 |
| 280 | 2021-12-01 | 94,717 | -4,000 | 0.02 | 611,709,000 | 371,291 | 3.920 | 2021-11-29 |
| 281 | 2021-11-17 | 98,717 | -216,877 | 0.02 | 611,709,000 | 407,701 | 4.130 | 2021-11-15 |
| 282 | 2021-11-11 | 315,594 | -2,000 | 0.05 | 611,709,000 | 1,281,312 | 4.060 | 2021-11-09 |
| 283 | 2021-10-28 | 317,594 | -7,000 | 0.05 | 611,709,000 | 1,356,126 | 4.270 | 2021-10-26 |
| 284 | 2021-10-26 | 324,594 | 106,000 | 0.05 | 611,709,000 | 1,386,016 | 4.270 | 2021-10-22 |
| 285 | 2021-10-25 | 218,594 | -46,000 | 0.04 | 611,709,000 | 939,954 | 4.300 | 2021-10-21 |
| 286 | 2021-10-21 | 264,594 | 9,000 | 0.04 | 611,709,000 | 1,121,879 | 4.240 | 2021-10-19 |
| 287 | 2021-10-20 | 255,594 | -4,000 | 0.04 | 611,709,000 | 1,083,719 | 4.240 | 2021-10-18 |
| 288 | 2021-10-19 | 259,594 | 10,000 | 0.04 | 611,709,000 | 1,103,275 | 4.250 | 2021-10-15 |
| 289 | 2021-10-18 | 249,594 | 10,000 | 0.04 | 611,709,000 | 1,055,783 | 4.230 | 2021-10-12 |
| 290 | 2021-10-12 | 239,594 | 50,000 | 0.04 | 611,709,000 | 1,013,483 | 4.230 | 2021-10-08 |
| 291 | 2021-10-11 | 189,594 | 30,000 | 0.03 | 611,709,000 | 805,775 | 4.250 | 2021-10-07 |
| 292 | 2021-10-06 | 159,594 | -1,000 | 0.03 | 611,709,000 | 662,315 | 4.150 | 2021-10-04 |
| 293 | 2021-09-24 | 160,594 | 12,000 | 0.03 | 611,709,000 | 680,919 | 4.240 | 2021-09-21 |
| 294 | 2021-09-08 | 148,594 | -2,000 | 0.02 | 611,709,000 | 619,637 | 4.170 | 2021-09-06 |
| 295 | 2021-09-02 | 150,594 | -3,000 | 0.02 | 611,709,000 | 634,001 | 4.210 | 2021-08-31 |
| 296 | 2021-08-31 | 153,594 | -2,000 | 0.03 | 611,709,000 | 649,703 | 4.230 | 2021-08-27 |
| 297 | 2021-08-03 | 155,594 | -8,000 | 0.03 | 611,709,000 | 659,719 | 4.240 | 2021-07-30 |
| 298 | 2021-08-02 | 163,594 | -2,000 | 0.03 | 611,709,000 | 683,823 | 4.180 | 2021-07-29 |
| 299 | 2021-07-29 | 165,594 | 30,000 | 0.03 | 611,709,000 | 678,935 | 4.100 | 2021-07-27 |
| 300 | 2021-07-28 | 135,594 | 2,000 | 0.02 | 611,709,000 | 561,359 | 4.140 | 2021-07-26 |
| 301 | 2021-07-22 | 133,594 | 27,000 | 0.02 | 611,709,000 | 561,095 | 4.200 | 2021-07-20 |
| 302 | 2021-07-21 | 106,594 | 12,000 | 0.02 | 611,709,000 | 447,695 | 4.200 | 2021-07-19 |
| 303 | 2021-07-20 | 94,594 | 2,000 | 0.02 | 611,709,000 | 396,349 | 4.190 | 2021-07-16 |
| 304 | 2021-07-19 | 92,594 | 8,000 | 0.02 | 611,709,000 | 383,339 | 4.140 | 2021-07-15 |
| 305 | 2021-07-15 | 84,594 | 6,000 | 0.01 | 611,709,000 | 345,989 | 4.090 | 2021-07-13 |
| 306 | 2021-06-28 | 78,594 | -6,000 | 0.01 | 611,709,000 | 305,731 | 3.890 | 2021-06-24 |
| 307 | 2021-06-25 | 84,594 | -18,000 | 0.01 | 611,709,000 | 327,379 | 3.870 | 2021-06-23 |
| 308 | 2021-06-24 | 102,594 | 1,000 | 0.02 | 611,709,000 | 400,117 | 3.900 | 2021-06-22 |
| 309 | 2021-06-18 | 101,594 | 2,000 | 0.02 | 611,709,000 | 413,488 | 4.070 | 2021-06-16 |
| 310 | 2021-06-17 | 99,594 | -362,542 | 0.02 | 611,709,000 | 404,352 | 4.060 | 2021-06-15 |
| 311 | 2021-06-16 | 462,136 | 318,085 | 0.08 | 611,709,000 | 1,904,000 | 4.120 | 2021-06-11 |
| 312 | 2021-06-15 | 144,051 | 11,000 | 0.02 | 611,709,000 | 594,931 | 4.130 | 2021-06-10 |
| 313 | 2021-06-11 | 133,051 | 36,000 | 0.02 | 611,709,000 | 550,831 | 4.140 | 2021-06-09 |
| 314 | 2021-06-10 | 97,051 | -197,085 | 0.02 | 611,709,000 | 405,673 | 4.180 | 2021-06-08 |
| 315 | 2021-06-02 | 294,136 | 19,000 | 0.05 | 611,709,000 | 1,226,547 | 4.170 | 2021-05-31 |
| 316 | 2021-06-01 | 275,136 | -14,000 | 0.04 | 611,709,000 | 1,141,814 | 4.150 | 2021-05-28 |
| 317 | 2021-05-13 | 289,136 | -2,000 | 0.05 | 611,709,000 | 1,194,132 | 4.130 | 2021-05-11 |
| 318 | 2021-05-12 | 291,136 | -3,000 | 0.05 | 611,709,000 | 1,214,037 | 4.170 | 2021-05-10 |
| 319 | 2021-05-10 | 294,136 | -9,000 | 0.05 | 611,709,000 | 1,235,371 | 4.200 | 2021-05-06 |
| 320 | 2021-05-07 | 303,136 | -3,000 | 0.05 | 611,709,000 | 1,276,203 | 4.210 | 2021-05-05 |
| 321 | 2021-05-06 | 306,136 | 13,000 | 0.05 | 611,709,000 | 1,285,771 | 4.200 | 2021-05-04 |
| 322 | 2021-05-03 | 293,136 | 10,000 | 0.05 | 611,709,000 | 1,228,240 | 4.190 | 2021-04-29 |
| 323 | 2021-04-30 | 283,136 | -1,000 | 0.05 | 611,709,000 | 1,192,003 | 4.210 | 2021-04-28 |
| 324 | 2021-04-28 | 284,136 | 63,000 | 0.05 | 611,709,000 | 1,204,737 | 4.240 | 2021-04-26 |
| 325 | 2021-04-27 | 221,136 | 7,000 | 0.04 | 611,709,000 | 935,405 | 4.230 | 2021-04-23 |
| 326 | 2021-04-23 | 214,136 | 3,000 | 0.04 | 611,709,000 | 905,795 | 4.230 | 2021-04-21 |
| 327 | 2021-04-22 | 211,136 | 130,000 | 0.03 | 611,709,000 | 895,217 | 4.240 | 2021-04-20 |
| 328 | 2021-04-21 | 81,136 | 15,000 | 0.01 | 611,709,000 | 345,639 | 4.260 | 2021-04-19 |
| 329 | 2021-04-20 | 66,136 | 8,000 | 0.01 | 611,709,000 | 279,755 | 4.230 | 2021-04-16 |
| 330 | 2021-04-19 | 58,136 | 3,000 | 0.01 | 611,709,000 | 246,497 | 4.240 | 2021-04-15 |
| 331 | 2021-04-14 | 55,136 | 20,000 | 0.01 | 611,709,000 | 225,506 | 4.090 | 2021-04-12 |
| 332 | 2021-04-13 | 35,136 | 21,000 | 0.01 | 611,709,000 | 144,058 | 4.100 | 2021-04-09 |
| 333 | 2021-04-08 | 14,136 | 5,000 | 0.00 | 611,709,000 | 58,099 | 4.110 | 2021-04-01 |
| 334 | 2021-04-01 | 9,136 | -1,000 | 0.00 | 611,709,000 | 36,361 | 3.980 | 2021-03-30 |
| 335 | 2021-03-26 | 10,136 | -5,000 | 0.00 | 611,709,000 | 39,328 | 3.880 | 2021-03-24 |
| 336 | 2021-03-25 | 15,136 | -10,000 | 0.00 | 611,709,000 | 59,030 | 3.900 | 2021-03-23 |
| 337 | 2021-03-23 | 25,136 | -1,000 | 0.00 | 611,709,000 | 97,779 | 3.890 | 2021-03-19 |
| 338 | 2021-03-22 | 26,136 | 10,000 | 0.00 | 611,709,000 | 101,669 | 3.890 | 2021-03-18 |
| 339 | 2021-03-19 | 16,136 | 10,000 | 0.00 | 611,709,000 | 62,930 | 3.900 | 2021-03-17 |
| 340 | 2021-03-10 | 6,136 | 1,000 | 0.00 | 611,709,000 | 23,930 | 3.900 | 2021-03-08 |
| 341 | 2021-03-09 | 5,136 | -1,000 | 0.00 | 611,709,000 | 20,030 | 3.900 | 2021-03-05 |
| 342 | 2021-03-03 | 6,136 | -2,292 | 0.00 | 611,709,000 | 23,930 | 3.900 | 2021-03-01 |
| 343 | 2021-03-02 | 8,428 | 2,292 | 0.00 | 611,709,000 | 32,869 | 3.900 | 2021-02-26 |
| 344 | 2021-02-19 | 6,136 | -1,000 | 0.00 | 611,709,000 | 24,237 | 3.950 | 2021-02-17 |
| 345 | 2021-02-05 | 7,136 | -2,000 | 0.00 | 611,709,000 | 28,187 | 3.950 | 2021-02-03 |
| 346 | 2021-02-04 | 9,136 | -3,000 | 0.00 | 611,709,000 | 35,630 | 3.900 | 2021-02-02 |
| 347 | 2021-02-03 | 12,136 | -3,000 | 0.00 | 611,709,000 | 47,330 | 3.900 | 2021-02-01 |
| 348 | 2021-02-02 | 15,136 | -2,000 | 0.00 | 611,709,000 | 58,728 | 3.880 | 2021-01-29 |
| 349 | 2021-02-01 | 17,136 | -4,000 | 0.00 | 611,709,000 | 66,488 | 3.880 | 2021-01-28 |
| 350 | 2021-01-28 | 21,136 | -2,000 | 0.00 | 611,709,000 | 82,430 | 3.900 | 2021-01-26 |
| 351 | 2021-01-27 | 23,136 | -3,000 | 0.00 | 611,709,000 | 90,230 | 3.900 | 2021-01-25 |
| 352 | 2021-01-26 | 26,136 | -3,000 | 0.00 | 611,709,000 | 101,930 | 3.900 | 2021-01-22 |
| 353 | 2021-01-25 | 29,136 | -3,000 | 0.00 | 611,709,000 | 113,339 | 3.890 | 2021-01-21 |
| 354 | 2021-01-22 | 32,136 | -7,000 | 0.01 | 611,709,000 | 126,616 | 3.940 | 2021-01-20 |
| 355 | 2021-01-21 | 39,136 | 1,000 | 0.01 | 611,709,000 | 154,979 | 3.960 | 2021-01-19 |
| 356 | 2021-01-20 | 38,136 | -8,000 | 0.01 | 611,709,000 | 151,400 | 3.970 | 2021-01-18 |
| 357 | 2021-01-11 | 46,136 | -3,000 | 0.01 | 611,709,000 | 183,621 | 3.980 | 2021-01-07 |
| 358 | 2021-01-08 | 49,136 | 11,000 | 0.01 | 611,709,000 | 195,561 | 3.980 | 2021-01-06 |
| 359 | 2021-01-07 | 38,136 | -3,000 | 0.01 | 611,709,000 | 147,968 | 3.880 | 2021-01-05 |
| 360 | 2021-01-04 | 41,136 | 1,000 | 0.01 | 600,000,000 | 159,196 | 3.870 | 2020-12-29 |
| 361 | 2020-12-22 | 40,136 | -1,000 | 0.01 | 600,000,000 | 155,326 | 3.870 | 2020-12-18 |
| 362 | 2020-12-18 | 41,136 | 16,000 | 0.01 | 600,000,000 | 159,196 | 3.870 | 2020-12-16 |
| 363 | 2020-12-16 | 25,136 | 25,000 | 0.00 | 600,000,000 | 97,779 | 3.890 | 2020-12-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy