Vongroup Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 2001-10-09 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.890 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.890 | 2026-08-06 | |||||
| 3 | 2026-06-24 | 1,862,750 | -7,500 | 0.65 | 288,258,877 | 1,657,848 | 0.890 | 2026-06-22 |
| 4 | 2026-06-09 | 1,870,250 | -20,000 | 0.65 | 288,258,877 | 1,309,175 | 0.700 | 2026-06-05 |
| 5 | 2026-05-28 | 1,890,250 | 20,000 | 0.66 | 288,258,877 | 1,247,565 | 0.660 | 2026-05-26 |
| 6 | 2026-05-18 | 1,870,250 | -250 | 0.65 | 288,258,877 | 1,645,820 | 0.880 | 2026-05-14 |
| 7 | 2026-05-08 | 1,870,500 | 40,000 | 0.65 | 288,258,877 | 1,421,580 | 0.760 | 2026-05-06 |
| 8 | 2026-05-07 | 1,830,500 | 75,000 | 0.64 | 288,258,877 | 1,519,315 | 0.830 | 2026-05-05 |
| 9 | 2026-05-06 | 1,755,500 | -20,500 | 0.61 | 288,258,877 | 1,755,500 | 1.000 | 2026-05-04 |
| 10 | 2026-04-10 | 1,776,000 | 35,000 | 0.62 | 288,258,877 | 1,207,680 | 0.680 | 2026-04-08 |
| 11 | 2026-03-31 | 1,741,000 | 20,000 | 0.60 | 288,258,877 | 1,149,060 | 0.660 | 2026-03-27 |
| 12 | 2026-03-23 | 1,721,000 | 10,000 | 0.60 | 288,258,877 | 1,187,490 | 0.690 | 2026-03-19 |
| 13 | 2025-09-17 | 1,711,000 | -100,000 | 0.63 | 270,827,299 | 684,400 | 0.400 | 2025-09-15 |
| 14 | 2025-06-02 | 1,811,000 | -105,000 | 0.67 | 270,827,299 | 606,685 | 0.335 | 2025-05-29 |
| 15 | 2025-05-19 | 1,916,000 | -150,000 | 0.71 | 270,827,299 | 651,440 | 0.340 | 2025-05-15 |
| 16 | 2025-04-11 | 2,066,000 | 205,000 | 0.76 | 270,827,299 | 630,130 | 0.305 | 2025-04-09 |
| 17 | 2025-03-07 | 1,861,000 | 30,625 | 0.69 | 270,827,299 | 642,045 | 0.345 | 2025-03-05 |
| 18 | 2024-11-22 | 1,830,375 | -2,650,125 | 0.68 | 270,827,299 | 704,694 | 0.385 | 2024-11-20 |
| 19 | 2024-11-14 | 4,480,500 | -10,000 | 1.65 | 270,827,299 | 1,792,200 | 0.400 | 2024-11-12 |
| 20 | 2024-11-08 | 4,490,500 | 500 | 1.66 | 270,827,299 | 1,796,200 | 0.400 | 2024-11-06 |
| 21 | 2024-11-06 | 4,490,000 | -3,040,000 | 1.66 | 270,827,299 | 1,796,000 | 0.400 | 2024-11-04 |
| 22 | 2024-10-14 | 7,530,000 | 1,000,000 | 2.78 | 270,827,299 | 3,012,000 | 0.400 | 2024-10-09 |
| 23 | 2024-10-07 | 6,530,000 | -200,000 | 2.41 | 270,827,299 | 1,991,650 | 0.305 | 2024-10-03 |
| 24 | 2024-10-04 | 6,730,000 | -300,000 | 2.48 | 270,827,299 | 2,086,300 | 0.310 | 2024-10-02 |
| 25 | 2024-08-28 | 7,030,000 | -750 | 2.60 | 270,827,299 | 2,109,000 | 0.300 | 2024-08-26 |
| 26 | 2024-02-06 | 7,030,750 | -600,000 | 2.60 | 270,827,299 | 1,933,456 | 0.275 | 2024-02-02 |
| 27 | 2024-01-30 | 7,630,750 | -205,000 | 2.82 | 270,827,299 | 2,098,456 | 0.275 | 2024-01-26 |
| 28 | 2024-01-29 | 7,835,750 | -35,000 | 2.89 | 270,827,299 | 2,154,831 | 0.275 | 2024-01-25 |
| 29 | 2024-01-25 | 7,870,750 | -200,000 | 2.91 | 270,827,299 | 2,164,456 | 0.275 | 2024-01-23 |
| 30 | 2024-01-23 | 8,070,750 | -2,600,000 | 2.98 | 270,827,299 | 2,138,749 | 0.265 | 2024-01-19 |
| 31 | 2024-01-18 | 10,670,750 | -400,000 | 3.94 | 270,827,299 | 2,987,810 | 0.280 | 2024-01-16 |
| 32 | 2024-01-15 | 11,070,750 | 10,000,000 | 4.09 | 270,827,299 | 3,155,164 | 0.285 | 2024-01-11 |
| 33 | 2024-01-09 | 1,070,750 | 5,000 | 0.40 | 270,827,299 | 299,810 | 0.280 | 2024-01-05 |
| 34 | 2024-01-04 | 1,065,750 | 200,000 | 0.39 | 270,827,299 | 319,725 | 0.300 | 2024-01-02 |
| 35 | 2023-10-04 | 865,750 | -630,000 | 0.35 | 247,574,833 | 259,725 | 0.300 | 2023-09-29 |
| 36 | 2023-09-22 | 1,495,750 | -705,000 | 0.60 | 247,574,833 | 433,768 | 0.290 | 2023-09-20 |
| 37 | 2023-09-19 | 2,200,750 | -1,005,000 | 0.89 | 247,574,833 | 638,218 | 0.290 | 2023-09-15 |
| 38 | 2023-09-14 | 3,205,750 | -1,000,000 | 1.29 | 247,574,833 | 961,725 | 0.300 | 2023-09-12 |
| 39 | 2023-09-07 | 4,205,750 | -245,000 | 1.70 | 247,574,833 | 1,324,811 | 0.315 | 2023-09-05 |
| 40 | 2023-09-05 | 4,450,750 | -230,000 | 1.80 | 247,574,833 | 1,201,703 | 0.270 | 2023-08-31 |
| 41 | 2023-09-04 | 4,680,750 | -420,000 | 1.89 | 247,574,833 | 1,310,610 | 0.280 | 2023-08-30 |
| 42 | 2023-08-30 | 5,100,750 | -100,000 | 2.06 | 247,574,833 | 1,530,225 | 0.300 | 2023-08-28 |
| 43 | 2023-08-22 | 5,200,750 | -555,000 | 2.10 | 247,574,833 | 1,560,225 | 0.300 | 2023-08-18 |
| 44 | 2023-08-15 | 5,755,750 | -200,000 | 2.32 | 247,574,833 | 1,582,831 | 0.275 | 2023-08-11 |
| 45 | 2023-08-14 | 5,955,750 | -200,000 | 2.41 | 247,574,833 | 1,727,168 | 0.290 | 2023-08-10 |
| 46 | 2023-08-10 | 6,155,750 | -200,000 | 2.49 | 247,574,833 | 1,754,389 | 0.285 | 2023-08-08 |
| 47 | 2023-08-08 | 6,355,750 | 300,000 | 2.57 | 247,574,833 | 1,811,389 | 0.285 | 2023-08-04 |
| 48 | 2023-08-07 | 6,055,750 | 200,000 | 2.45 | 247,574,833 | 1,725,889 | 0.285 | 2023-08-03 |
| 49 | 2023-07-27 | 5,855,750 | -250 | 2.37 | 247,574,833 | 1,668,889 | 0.285 | 2023-07-25 |
| 50 | 2023-05-29 | 5,856,000 | -420,000 | 2.37 | 247,574,833 | 1,668,960 | 0.285 | 2023-05-24 |
| 51 | 2023-05-18 | 6,276,000 | -300,000 | 2.53 | 247,574,833 | 1,694,520 | 0.270 | 2023-05-16 |
| 52 | 2023-05-15 | 6,576,000 | -300,000 | 2.66 | 247,574,833 | 1,808,400 | 0.275 | 2023-05-11 |
| 53 | 2023-05-10 | 6,876,000 | -500,000 | 2.78 | 247,574,833 | 1,890,900 | 0.275 | 2023-05-08 |
| 54 | 2023-04-27 | 7,376,000 | -470,000 | 2.98 | 247,574,833 | 1,991,520 | 0.270 | 2023-04-25 |
| 55 | 2023-04-25 | 7,846,000 | -200,000 | 3.17 | 247,574,833 | 2,079,190 | 0.265 | 2023-04-21 |
| 56 | 2023-04-24 | 8,046,000 | -200,000 | 3.25 | 247,574,833 | 2,172,420 | 0.270 | 2023-04-20 |
| 57 | 2023-04-20 | 8,246,000 | -200,000 | 3.33 | 247,574,833 | 2,226,420 | 0.270 | 2023-04-18 |
| 58 | 2023-04-14 | 8,446,000 | -610,000 | 3.41 | 247,574,833 | 2,322,650 | 0.275 | 2023-04-12 |
| 59 | 2023-03-06 | 9,056,000 | -335,000 | 3.66 | 247,574,833 | 2,490,400 | 0.275 | 2023-03-02 |
| 60 | 2023-02-28 | 9,391,000 | -1,200,000 | 3.79 | 247,574,833 | 2,535,570 | 0.270 | 2023-02-24 |
| 61 | 2023-02-27 | 10,591,000 | -610,000 | 4.28 | 247,574,833 | 3,177,300 | 0.300 | 2023-02-23 |
| 62 | 2023-02-23 | 11,201,000 | 10,500,000 | 4.52 | 247,574,833 | 3,920,350 | 0.350 | 2023-02-21 |
| 63 | 2023-02-14 | 701,000 | -5,000 | 0.28 | 247,574,833 | 185,765 | 0.265 | 2023-02-10 |
| 64 | 2022-12-01 | 706,000 | -400,000 | 0.31 | 227,074,833 | 173,676 | 0.246 | 2022-11-29 |
| 65 | 2022-11-30 | 1,106,000 | -200,000 | 0.49 | 227,074,833 | 267,652 | 0.242 | 2022-11-28 |
| 66 | 2022-11-03 | 1,306,000 | -230,000 | 0.58 | 227,074,833 | 339,560 | 0.260 | 2022-11-01 |
| 67 | 2022-10-26 | 1,536,000 | -200,000 | 0.68 | 227,074,833 | 391,680 | 0.255 | 2022-10-24 |
| 68 | 2022-10-25 | 1,736,000 | -100,000 | 0.76 | 227,074,833 | 468,720 | 0.270 | 2022-10-21 |
| 69 | 2022-10-18 | 1,836,000 | -2,075,000 | 0.81 | 227,074,833 | 550,800 | 0.300 | 2022-10-14 |
| 70 | 2022-10-07 | 3,911,000 | -550,000 | 1.72 | 227,074,833 | 1,251,520 | 0.320 | 2022-10-05 |
| 71 | 2022-10-06 | 4,461,000 | -80,000 | 1.96 | 227,074,833 | 1,405,215 | 0.315 | 2022-10-03 |
| 72 | 2022-10-05 | 4,541,000 | -350,000 | 2.00 | 227,074,833 | 1,430,415 | 0.315 | 2022-09-30 |
| 73 | 2022-10-03 | 4,891,000 | -450,000 | 2.15 | 227,074,833 | 1,540,665 | 0.315 | 2022-09-29 |
| 74 | 2022-09-28 | 5,341,000 | 500 | 2.35 | 227,074,833 | 1,735,825 | 0.325 | 2022-09-26 |
| 75 | 2022-09-27 | 5,340,500 | -600,000 | 2.35 | 227,074,833 | 1,735,663 | 0.325 | 2022-09-23 |
| 76 | 2022-09-26 | 5,940,500 | -100,000 | 2.62 | 227,074,833 | 1,900,960 | 0.320 | 2022-09-22 |
| 77 | 2022-09-23 | 6,040,500 | -200,000 | 2.66 | 227,074,833 | 1,963,163 | 0.325 | 2022-09-21 |
| 78 | 2022-09-16 | 6,240,500 | 100,000 | 2.75 | 227,074,833 | 2,028,163 | 0.325 | 2022-09-14 |
| 79 | 2022-09-13 | 6,140,500 | -350,000 | 2.70 | 227,074,833 | 2,026,365 | 0.330 | 2022-09-08 |
| 80 | 2022-09-07 | 6,490,500 | -500,000 | 2.86 | 227,074,833 | 2,271,675 | 0.350 | 2022-09-05 |
| 81 | 2022-09-02 | 6,990,500 | -200,000 | 3.08 | 227,074,833 | 2,656,390 | 0.380 | 2022-08-31 |
| 82 | 2022-08-30 | 7,190,500 | -135,000 | 3.17 | 227,074,833 | 2,732,390 | 0.380 | 2022-08-26 |
| 83 | 2022-08-29 | 7,325,500 | -120,000 | 3.23 | 227,074,833 | 2,563,925 | 0.350 | 2022-08-25 |
| 84 | 2022-08-26 | 7,445,500 | -100,000 | 3.28 | 227,074,833 | 2,568,698 | 0.345 | 2022-08-24 |
| 85 | 2022-08-25 | 7,545,500 | -120,000 | 3.32 | 227,074,833 | 2,603,198 | 0.345 | 2022-08-23 |
| 86 | 2022-08-23 | 7,665,500 | -400,000 | 3.38 | 227,074,833 | 2,644,598 | 0.345 | 2022-08-19 |
| 87 | 2022-08-22 | 8,065,500 | 5,000 | 3.55 | 227,074,833 | 2,822,925 | 0.350 | 2022-08-18 |
| 88 | 2022-08-16 | 8,060,500 | 45,000 | 3.55 | 227,074,833 | 2,821,175 | 0.350 | 2022-08-12 |
| 89 | 2022-08-12 | 8,015,500 | 80,000 | 3.53 | 227,074,833 | 2,805,425 | 0.350 | 2022-08-10 |
| 90 | 2022-02-18 | 7,935,500 | 205,000 | 3.49 | 227,074,833 | 3,491,620 | 0.440 | 2022-02-16 |
| 91 | 2022-01-25 | 7,730,500 | 75,000 | 3.40 | 227,074,833 | 3,401,420 | 0.440 | 2022-01-21 |
| 92 | 2022-01-24 | 7,655,500 | 175,000 | 3.37 | 227,074,833 | 3,406,698 | 0.445 | 2022-01-20 |
| 93 | 2022-01-11 | 7,480,500 | 90,000 | 3.29 | 227,074,833 | 3,179,213 | 0.425 | 2022-01-07 |
| 94 | 2021-06-21 | 7,390,500 | 195,125 | 3.25 | 227,074,833 | 3,990,870 | 0.540 | 2021-06-17 |
| 95 | 2021-05-28 | 7,195,375 | -20,000 | 3.74 | 192,189,833 | 5,252,624 | 0.730 | 2021-05-26 |
| 96 | 2021-05-21 | 7,215,375 | 25,000 | 3.75 | 192,189,833 | 3,319,073 | 0.460 | 2021-05-18 |
| 97 | 2021-04-20 | 7,190,375 | 10,000 | 3.74 | 192,189,833 | 3,667,091 | 0.510 | 2021-04-16 |
| 98 | 2021-02-09 | 7,180,375 | 150,000 | 3.74 | 192,189,833 | 3,805,599 | 0.530 | 2021-02-05 |
| 99 | 2020-12-07 | 7,030,375 | -22 | 3.66 | 192,189,833 | 4,007,314 | 0.570 | 2020-12-03 |
| 100 | 2020-08-12 | 7,030,397 | -1,250 | 3.66 | 192,189,833 | 3,233,983 | 0.460 | 2020-08-10 |
| 101 | 2020-07-06 | 7,031,647 | 35,000 | 3.66 | 192,189,833 | 2,074,336 | 0.295 | 2020-07-02 |
| 102 | 2020-07-03 | 6,996,647 | -225,000 | 3.64 | 192,189,833 | 2,029,028 | 0.290 | 2020-06-30 |
| 103 | 2020-07-02 | 7,221,647 | -20,000 | 3.76 | 192,189,833 | 1,985,953 | 0.275 | 2020-06-29 |
| 104 | 2020-04-20 | 7,241,647 | -750 | 3.77 | 192,189,833 | 2,281,119 | 0.315 | 2020-04-16 |
| 105 | 2020-01-31 | 7,242,397 | -5,000 | 3.77 | 192,189,833 | 2,896,959 | 0.400 | 2020-01-29 |
| 106 | 2020-01-21 | 7,247,397 | 5,000 | 3.77 | 192,189,833 | 2,898,959 | 0.400 | 2020-01-17 |
| 107 | 2019-12-10 | 7,242,397 | 55,000 | 3.77 | 192,189,833 | 2,498,627 | 0.345 | 2019-12-06 |
| 108 | 2019-12-06 | 7,187,397 | 40,000 | 3.74 | 192,189,833 | 2,443,715 | 0.340 | 2019-12-04 |
| 109 | 2019-11-28 | 7,147,397 | 20,000 | 3.72 | 192,189,833 | 2,680,274 | 0.375 | 2019-11-26 |
| 110 | 2019-10-09 | 7,127,397 | 10,000 | 3.71 | 192,189,833 | 2,672,774 | 0.375 | 2019-10-04 |
| 111 | 2019-09-27 | 7,117,397 | 40,000 | 3.70 | 192,189,833 | 3,238,416 | 0.455 | 2019-09-25 |
| 112 | 2019-09-16 | 7,077,397 | 25,000 | 3.68 | 192,189,833 | 3,149,442 | 0.445 | 2019-09-12 |
| 113 | 2019-09-10 | 7,052,397 | 10,000 | 3.67 | 192,189,833 | 3,067,793 | 0.435 | 2019-09-06 |
| 114 | 2019-09-09 | 7,042,397 | 10,000 | 3.66 | 192,189,833 | 3,063,443 | 0.435 | 2019-09-05 |
| 115 | 2019-09-05 | 7,032,397 | 15,000 | 3.66 | 192,189,833 | 2,988,769 | 0.425 | 2019-09-03 |
| 116 | 2019-07-02 | 7,017,397 | 37,750 | 3.65 | 192,189,833 | 3,052,568 | 0.435 | 2019-06-27 |
| 117 | 2019-01-08 | 6,979,647 | -7,500 | 3.63 | 192,189,833 | 3,350,231 | 0.480 | 2019-01-04 |
| 118 | 2018-12-18 | 6,987,147 | 600,000 | 3.64 | 192,189,833 | 3,179,152 | 0.455 | 2018-12-14 |
| 119 | 2018-12-17 | 6,387,147 | 370,000 | 3.32 | 192,189,833 | 2,906,152 | 0.455 | 2018-12-13 |
| 120 | 2018-10-29 | 6,017,147 | 5,000 | 3.13 | 192,189,833 | 2,948,402 | 0.490 | 2018-10-25 |
| 121 | 2018-10-23 | 6,012,147 | 5,000 | 3.13 | 192,189,833 | 2,825,709 | 0.470 | 2018-10-19 |
| 122 | 2018-08-24 | 6,007,147 | 235,000 | 3.13 | 192,189,833 | 4,925,861 | 0.820 | 2018-08-22 |
| 123 | 2018-08-21 | 5,772,147 | 80,000 | 3.00 | 192,189,833 | 4,617,718 | 0.800 | 2018-08-17 |
| 124 | 2017-12-12 | 5,692,147 | -1,375 | 2.96 | 192,189,833 | 5,407,540 | 0.950 | 2017-12-08 |
| 125 | 2017-10-25 | 5,693,522 | -12,500 | 2.96 | 192,189,833 | 5,693,522 | 1.000 | 2017-10-23 |
| 126 | 2017-08-16 | 5,706,022 | -5,000 | 2.97 | 192,189,833 | 4,621,878 | 0.810 | 2017-08-14 |
| 127 | 2017-08-08 | 5,711,022 | -5,000 | 2.97 | 192,189,833 | 5,711,022 | 1.000 | 2017-08-04 |
| 128 | 2017-08-07 | 5,716,022 | -10,000 | 2.97 | 192,189,833 | 5,716,022 | 1.000 | 2017-08-03 |
| 129 | 2017-08-04 | 5,726,022 | -5,000 | 2.98 | 192,189,833 | 5,726,022 | 1.000 | 2017-08-02 |
| 130 | 2017-08-02 | 5,731,022 | -7,000 | 2.98 | 192,189,833 | 5,902,953 | 1.030 | 2017-07-31 |
| 131 | 2017-07-12 | 5,738,022 | -12,500 | 2.99 | 192,189,833 | 5,967,543 | 1.040 | 2017-07-10 |
| 132 | 2017-05-18 | 5,750,522 | -5,000 | 2.99 | 192,189,833 | 7,360,668 | 1.280 | 2017-05-16 |
| 133 | 2017-01-24 | 5,755,522 | 20,000 | 2.99 | 192,189,833 | 7,367,068 | 1.280 | 2017-01-20 |
| 134 | 2016-10-12 | 5,735,522 | 5,000 | 2.98 | 192,189,833 | 9,406,256 | 1.640 | 2016-10-07 |
| 135 | 2016-09-05 | 5,730,522 | -10,000 | 3.39 | 168,840,397 | 7,163,153 | 1.250 | 2016-09-01 |
| 136 | 2016-07-22 | 5,740,522 | 10,000 | 3.40 | 168,840,397 | 6,888,626 | 1.200 | 2016-07-20 |
| 137 | 2016-05-23 | 5,730,522 | -200,000 | 3.39 | 168,840,397 | 6,475,490 | 1.130 | 2016-05-19 |
| 138 | 2016-05-05 | 5,930,522 | -40,000 | 3.51 | 168,840,397 | 7,116,626 | 1.200 | 2016-05-03 |
| 139 | 2016-05-04 | 5,970,522 | -230,000 | 3.54 | 168,840,397 | 7,224,332 | 1.210 | 2016-04-29 |
| 140 | 2016-04-29 | 6,200,522 | -50,000 | 3.67 | 168,840,397 | 7,192,606 | 1.160 | 2016-04-27 |
| 141 | 2016-04-13 | 6,250,522 | -40,000 | 3.70 | 168,840,397 | 7,375,616 | 1.180 | 2016-04-11 |
| 142 | 2016-04-05 | 6,290,522 | -50,000 | 3.73 | 168,840,397 | 8,051,868 | 1.280 | 2016-03-31 |
| 143 | 2016-03-01 | 6,340,522 | 10,000 | 3.76 | 168,840,397 | 7,862,247 | 1.240 | 2016-02-26 |
| 144 | 2016-02-29 | 6,330,522 | 5,000 | 3.75 | 168,840,397 | 8,103,068 | 1.280 | 2016-02-25 |
| 145 | 2016-02-24 | 6,325,522 | -250 | 3.75 | 168,840,397 | 8,982,241 | 1.420 | 2016-02-22 |
| 146 | 2016-02-23 | 6,325,772 | -2,000 | 3.75 | 168,840,397 | 8,729,565 | 1.380 | 2016-02-19 |
| 147 | 2016-02-19 | 6,327,772 | 50,125 | 3.75 | 168,840,397 | 7,466,771 | 1.180 | 2016-02-17 |
| 148 | 2016-02-18 | 6,277,647 | 5,000 | 3.72 | 168,840,397 | 7,470,400 | 1.190 | 2016-02-16 |
| 149 | 2016-02-17 | 6,272,647 | 7,375 | 3.72 | 168,840,397 | 7,088,091 | 1.130 | 2016-02-15 |
| 150 | 2016-02-16 | 6,265,272 | 8,625 | 3.71 | 168,840,397 | 7,142,410 | 1.140 | 2016-02-12 |
| 151 | 2016-02-15 | 6,256,647 | 25,000 | 3.71 | 168,840,397 | 7,507,976 | 1.200 | 2016-02-11 |
| 152 | 2016-02-12 | 6,231,647 | 39,999 | 3.69 | 168,840,397 | 7,976,508 | 1.280 | 2016-02-05 |
| 153 | 2016-02-03 | 6,191,648 | -25,000 | 3.67 | 168,840,398 | 6,934,646 | 1.120 | 2016-02-01 |
| 154 | 2016-02-02 | 6,216,648 | 37,500 | 3.68 | 168,840,398 | 7,459,978 | 1.200 | 2016-01-29 |
| 155 | 2016-02-01 | 6,179,148 | 25,000 | 3.66 | 168,840,398 | 7,909,309 | 1.280 | 2016-01-28 |
| 156 | 2016-01-29 | 6,154,148 | 15,000 | 3.64 | 168,840,398 | 7,138,812 | 1.160 | 2016-01-27 |
| 157 | 2016-01-28 | 6,139,148 | 10,000 | 3.64 | 168,840,398 | 6,384,714 | 1.040 | 2016-01-26 |
| 158 | 2016-01-27 | 6,129,148 | 70,000 | 3.63 | 168,840,398 | 6,864,646 | 1.120 | 2016-01-25 |
| 159 | 2016-01-26 | 6,059,148 | 20,000 | 3.59 | 168,840,398 | 7,270,978 | 1.200 | 2016-01-22 |
| 160 | 2016-01-25 | 6,039,148 | -35,000 | 3.58 | 168,840,398 | 7,246,978 | 1.200 | 2016-01-21 |
| 161 | 2016-01-22 | 6,074,148 | 220,000 | 3.60 | 168,840,398 | 7,774,909 | 1.280 | 2016-01-20 |
| 162 | 2016-01-21 | 5,854,148 | 7,500 | 3.47 | 168,840,398 | 8,195,807 | 1.400 | 2016-01-19 |
| 163 | 2016-01-19 | 5,846,648 | 12,500 | 3.46 | 168,840,398 | 7,951,441 | 1.360 | 2016-01-15 |
| 164 | 2016-01-18 | 5,834,148 | 12,000 | 3.46 | 168,840,398 | 8,401,173 | 1.440 | 2016-01-14 |
| 165 | 2016-01-15 | 5,822,148 | 190,000 | 3.45 | 168,840,398 | 8,383,893 | 1.440 | 2016-01-13 |
| 166 | 2016-01-14 | 5,632,148 | -5,000 | 3.34 | 168,840,398 | 8,335,579 | 1.480 | 2016-01-12 |
| 167 | 2016-01-13 | 5,637,148 | -75,000 | 3.34 | 168,840,398 | 7,892,007 | 1.400 | 2016-01-11 |
| 168 | 2016-01-12 | 5,712,148 | 792,500 | 3.38 | 168,840,398 | 7,997,007 | 1.400 | 2016-01-08 |
| 169 | 2016-01-11 | 4,919,648 | 35,000 | 2.91 | 168,840,398 | 9,839,296 | 2.000 | 2016-01-07 |
| 170 | 2016-01-07 | 4,884,648 | 37,500 | 2.89 | 168,840,398 | 10,550,840 | 2.160 | 2016-01-05 |
| 171 | 2016-01-06 | 4,847,148 | 95,000 | 2.87 | 168,840,398 | 10,663,726 | 2.200 | 2016-01-04 |
| 172 | 2016-01-05 | 4,752,148 | 72,500 | 2.81 | 168,840,398 | 11,785,327 | 2.480 | 2015-12-30 |
| 173 | 2016-01-04 | 4,679,648 | 27,500 | 2.77 | 168,840,398 | 11,979,899 | 2.560 | 2015-12-29 |
| 174 | 2015-12-30 | 4,652,148 | 4,359,876 | 3.18 | 146,496,523 | 11,351,241 | 2.440 | 2015-12-28 |
| 175 | 2015-12-29 | 292,272 | -50,000 | 0.20 | 146,496,523 | 678,071 | 2.320 | 2015-12-23 |
| 176 | 2015-12-28 | 342,272 | -249,126 | 0.23 | 146,496,523 | 821,453 | 2.400 | 2015-12-22 |
| 177 | 2015-12-23 | 591,398 | -205,000 | 0.40 | 146,496,523 | 1,206,452 | 2.040 | 2015-12-21 |
| 178 | 2015-12-22 | 796,398 | -242,250 | 0.54 | 146,496,523 | 1,656,508 | 2.080 | 2015-12-18 |
| 179 | 2015-12-21 | 1,038,648 | -90,124 | 0.71 | 146,496,523 | 2,285,026 | 2.200 | 2015-12-17 |
| 180 | 2015-12-18 | 1,128,772 | -40,876 | 0.77 | 146,496,523 | 2,438,148 | 2.160 | 2015-12-16 |
| 181 | 2015-12-17 | 1,169,648 | -171,124 | 0.80 | 146,496,523 | 2,386,082 | 2.040 | 2015-12-15 |
| 182 | 2015-12-16 | 1,340,772 | -101,876 | 0.92 | 146,496,523 | 2,735,175 | 2.040 | 2015-12-14 |
| 183 | 2015-12-15 | 1,442,648 | 542,500 | 0.98 | 146,496,523 | 3,058,414 | 2.120 | 2015-12-11 |
| 184 | 2015-12-14 | 900,148 | 376 | 0.61 | 146,496,523 | 2,016,332 | 2.240 | 2015-12-10 |
| 185 | 2015-12-11 | 899,772 | -195,000 | 0.61 | 146,496,523 | 1,979,498 | 2.200 | 2015-12-09 |
| 186 | 2015-12-10 | 1,094,772 | -325,000 | 0.75 | 146,496,523 | 2,496,080 | 2.280 | 2015-12-08 |
| 187 | 2015-12-09 | 1,419,772 | -189,000 | 0.97 | 146,496,523 | 3,407,453 | 2.400 | 2015-12-07 |
| 188 | 2015-12-08 | 1,608,772 | -325,000 | 1.10 | 146,496,523 | 3,796,702 | 2.360 | 2015-12-04 |
| 189 | 2015-12-07 | 1,933,772 | -37,500 | 1.32 | 146,496,523 | 4,873,105 | 2.520 | 2015-12-03 |
| 190 | 2015-12-04 | 1,971,272 | 25,000 | 1.35 | 146,496,523 | 5,046,456 | 2.560 | 2015-12-02 |
| 191 | 2015-12-03 | 1,946,272 | 292,000 | 1.33 | 146,496,523 | 4,904,605 | 2.520 | 2015-12-01 |
| 192 | 2015-12-02 | 1,654,272 | -110,000 | 1.13 | 146,496,523 | 4,234,936 | 2.560 | 2015-11-30 |
| 193 | 2015-12-01 | 1,764,272 | -1,010,000 | 1.20 | 146,496,523 | 4,445,965 | 2.520 | 2015-11-27 |
| 194 | 2015-11-30 | 2,774,272 | 995,000 | 1.89 | 146,496,523 | 8,322,816 | 3.000 | 2015-11-26 |
| 195 | 2015-11-27 | 1,779,272 | -641,750 | 1.21 | 146,496,523 | 5,836,012 | 3.280 | 2015-11-25 |
| 196 | 2015-11-26 | 2,421,022 | -158,000 | 1.65 | 146,496,523 | 8,618,838 | 3.560 | 2015-11-24 |
| 197 | 2015-11-25 | 2,579,022 | 1,464,500 | 1.76 | 146,496,523 | 8,871,836 | 3.440 | 2015-11-23 |
| 198 | 2015-11-24 | 1,114,522 | -31,000 | 0.76 | 146,496,523 | 4,235,184 | 3.800 | 2015-11-20 |
| 199 | 2015-11-23 | 1,145,522 | 77,374 | 0.78 | 146,496,523 | 4,307,163 | 3.760 | 2015-11-19 |
| 200 | 2015-11-20 | 1,068,148 | -12,250 | 0.73 | 146,496,523 | 4,528,948 | 4.240 | 2015-11-18 |
| 201 | 2015-11-19 | 1,080,398 | -322,500 | 0.74 | 146,496,523 | 4,624,103 | 4.280 | 2015-11-17 |
| 202 | 2015-11-13 | 1,402,898 | 5,126 | 0.96 | 146,496,523 | 4,938,201 | 3.520 | 2015-11-11 |
| 203 | 2015-11-11 | 1,397,772 | -2,626 | 0.95 | 146,496,523 | 4,864,247 | 3.480 | 2015-11-09 |
| 204 | 2015-10-29 | 1,400,398 | -2,500 | 0.96 | 146,496,523 | 4,817,369 | 3.440 | 2015-10-27 |
| 205 | 2015-10-20 | 1,402,898 | 15,000 | 0.96 | 146,496,523 | 4,713,737 | 3.360 | 2015-10-16 |
| 206 | 2015-10-15 | 1,387,898 | 15,000 | 0.95 | 146,496,523 | 4,829,885 | 3.480 | 2015-10-13 |
| 207 | 2015-10-09 | 1,372,898 | 2,500 | 0.94 | 146,496,523 | 4,063,778 | 2.960 | 2015-10-07 |
| 208 | 2015-09-11 | 1,370,398 | -9,750 | 0.94 | 146,496,523 | 3,453,403 | 2.520 | 2015-09-09 |
| 209 | 2015-07-14 | 1,380,148 | -12,500 | 0.94 | 146,496,523 | 5,741,416 | 4.160 | 2015-07-10 |
| 210 | 2015-07-13 | 1,392,648 | 10,000 | 0.95 | 146,496,523 | 5,236,356 | 3.760 | 2015-07-09 |
| 211 | 2015-07-10 | 1,382,648 | 2,500 | 0.94 | 146,496,523 | 4,092,638 | 2.960 | 2015-07-08 |
| 212 | 2015-07-07 | 1,380,148 | -12,124 | 0.94 | 146,496,523 | 7,011,152 | 5.080 | 2015-07-03 |
| 213 | 2015-07-03 | 1,392,272 | 1,000 | 0.95 | 146,496,523 | 9,021,923 | 6.480 | 2015-06-30 |
| 214 | 2015-06-22 | 1,391,272 | -12,500 | 0.95 | 146,496,523 | 9,349,348 | 6.720 | 2015-06-18 |
| 215 | 2015-06-18 | 1,403,772 | 8,500 | 0.96 | 146,496,523 | 9,321,046 | 6.640 | 2015-06-16 |
| 216 | 2015-06-17 | 1,395,272 | 4,000 | 0.95 | 146,496,523 | 9,376,228 | 6.720 | 2015-06-15 |
| 217 | 2015-06-16 | 1,391,272 | -10,500 | 0.95 | 146,496,523 | 9,182,395 | 6.600 | 2015-06-12 |
| 218 | 2015-06-10 | 1,401,772 | -2,376 | 0.96 | 146,496,523 | 10,260,971 | 7.320 | 2015-06-08 |
| 219 | 2015-06-09 | 1,404,148 | 2,500 | 0.96 | 146,496,523 | 10,222,197 | 7.280 | 2015-06-05 |
| 220 | 2015-06-08 | 1,401,648 | 2,500 | 0.96 | 146,496,523 | 10,428,261 | 7.440 | 2015-06-04 |
| 221 | 2015-06-04 | 1,399,148 | 22,500 | 0.96 | 146,496,523 | 11,696,877 | 8.360 | 2015-06-02 |
| 222 | 2015-06-03 | 1,376,648 | 10,000 | 0.94 | 146,496,523 | 10,792,920 | 7.840 | 2015-06-01 |
| 223 | 2015-06-01 | 1,366,648 | 3,750 | 0.93 | 146,496,523 | 9,293,206 | 6.800 | 2015-05-28 |
| 224 | 2015-05-27 | 1,362,898 | -25,000 | 0.93 | 146,496,523 | 8,886,095 | 6.520 | 2015-05-22 |
| 225 | 2015-05-26 | 1,387,898 | -5,000 | 0.95 | 146,496,523 | 8,715,999 | 6.280 | 2015-05-21 |
| 226 | 2015-05-22 | 1,392,898 | -6,500 | 0.95 | 146,496,523 | 8,357,388 | 6.000 | 2015-05-20 |
| 227 | 2015-05-21 | 1,399,398 | 10,000 | 0.96 | 146,496,523 | 8,564,316 | 6.120 | 2015-05-19 |
| 228 | 2015-05-19 | 1,389,398 | -12,500 | 0.95 | 146,496,523 | 7,336,021 | 5.280 | 2015-05-15 |
| 229 | 2015-05-15 | 1,401,898 | -12,500 | 0.96 | 146,496,523 | 6,953,414 | 4.960 | 2015-05-13 |
| 230 | 2015-05-14 | 1,414,398 | 12,500 | 0.97 | 146,496,523 | 7,128,566 | 5.040 | 2015-05-12 |
| 231 | 2015-05-11 | 1,401,898 | -7,500 | 0.96 | 146,496,523 | 6,953,414 | 4.960 | 2015-05-07 |
| 232 | 2015-05-06 | 1,409,398 | -5,000 | 0.96 | 146,496,523 | 7,779,877 | 5.520 | 2015-05-04 |
| 233 | 2015-05-05 | 1,414,398 | -32,500 | 0.97 | 146,496,523 | 7,807,477 | 5.520 | 2015-04-30 |
| 234 | 2015-05-04 | 1,446,898 | 34,000 | 0.99 | 146,496,523 | 7,871,125 | 5.440 | 2015-04-29 |
| 235 | 2015-04-30 | 1,412,898 | 2,500 | 0.96 | 146,496,523 | 7,177,522 | 5.080 | 2015-04-28 |
| 236 | 2015-04-29 | 1,410,398 | 2,500 | 0.96 | 146,496,523 | 7,051,990 | 5.000 | 2015-04-27 |
| 237 | 2015-04-27 | 1,407,898 | -12,500 | 0.96 | 146,496,523 | 7,321,070 | 5.200 | 2015-04-23 |
| 238 | 2015-04-24 | 1,420,398 | 10,000 | 0.97 | 146,496,523 | 7,215,622 | 5.080 | 2015-04-22 |
| 239 | 2015-04-23 | 1,410,398 | 7,500 | 0.96 | 146,496,523 | 6,995,574 | 4.960 | 2015-04-21 |
| 240 | 2015-04-20 | 1,402,898 | -12,500 | 0.96 | 146,496,523 | 7,743,997 | 5.520 | 2015-04-16 |
| 241 | 2015-04-17 | 1,415,398 | 12,000 | 0.97 | 146,496,523 | 6,227,751 | 4.400 | 2015-04-15 |
| 242 | 2015-04-16 | 1,403,398 | 11,750 | 0.96 | 146,496,523 | 6,174,951 | 4.400 | 2015-04-14 |
| 243 | 2015-04-15 | 1,391,648 | -9,750 | 0.95 | 146,496,523 | 6,123,251 | 4.400 | 2015-04-13 |
| 244 | 2015-04-13 | 1,401,398 | -25,000 | 0.96 | 146,496,523 | 4,596,585 | 3.280 | 2015-04-09 |
| 245 | 2015-04-10 | 1,426,398 | -16,874 | 0.97 | 146,496,523 | 4,621,530 | 3.240 | 2015-04-08 |
| 246 | 2015-04-08 | 1,443,272 | -2,126 | 0.99 | 146,496,523 | 4,676,201 | 3.240 | 2015-04-01 |
| 247 | 2015-03-31 | 1,445,398 | -6,250 | 0.99 | 146,496,523 | 4,740,905 | 3.280 | 2015-03-27 |
| 248 | 2014-12-08 | 1,451,648 | -12,500 | 0.99 | 146,496,523 | 7,200,174 | 4.960 | 2014-12-04 |
| 249 | 2014-12-05 | 1,464,148 | 12,500 | 1.00 | 146,496,523 | 7,262,174 | 4.960 | 2014-12-03 |
| 250 | 2014-12-03 | 1,451,648 | -12,500 | 0.99 | 146,496,523 | 6,793,713 | 4.680 | 2014-12-01 |
| 251 | 2014-11-27 | 1,464,148 | 5,000 | 1.00 | 146,496,523 | 7,027,910 | 4.800 | 2014-11-25 |
| 252 | 2014-11-19 | 1,459,148 | 7,500 | 1.00 | 146,496,523 | 7,996,131 | 5.480 | 2014-11-17 |
| 253 | 2014-11-18 | 1,451,648 | 4,000 | 0.99 | 146,496,523 | 6,735,647 | 4.640 | 2014-11-14 |
| 254 | 2014-11-11 | 1,447,648 | -3,750 | 0.99 | 146,496,523 | 6,022,216 | 4.160 | 2014-11-07 |
| 255 | 2014-10-30 | 1,451,398 | -12,500 | 0.99 | 146,496,523 | 6,211,983 | 4.280 | 2014-10-28 |
| 256 | 2014-10-13 | 1,463,898 | -12,500 | 1.00 | 146,496,523 | 5,328,589 | 3.640 | 2014-10-09 |
| 257 | 2014-10-06 | 1,476,398 | -14,000 | 1.01 | 146,496,523 | 5,078,809 | 3.440 | 2014-09-30 |
| 258 | 2014-10-03 | 1,490,398 | -10,000 | 1.02 | 146,496,523 | 4,948,121 | 3.320 | 2014-09-29 |
| 259 | 2014-09-25 | 1,500,398 | 25,626 | 1.02 | 146,496,523 | 5,701,512 | 3.800 | 2014-09-23 |
| 260 | 2014-09-22 | 1,474,772 | -65,000 | 1.01 | 146,496,523 | 6,135,052 | 4.160 | 2014-09-18 |
| 261 | 2014-09-17 | 1,539,772 | 72,250 | 1.05 | 146,496,523 | 7,021,360 | 4.560 | 2014-09-15 |
| 262 | 2014-09-15 | 1,467,522 | 874 | 1.00 | 146,496,523 | 4,930,874 | 3.360 | 2014-09-11 |
| 263 | 2014-09-03 | 1,466,648 | -10,000 | 1.00 | 146,496,523 | 4,751,940 | 3.240 | 2014-09-01 |
| 264 | 2014-09-02 | 1,476,648 | 10,000 | 1.01 | 146,496,523 | 4,902,471 | 3.320 | 2014-08-29 |
| 265 | 2014-05-22 | 1,466,648 | -750 | 1.00 | 146,496,523 | 4,458,610 | 3.040 | 2014-05-20 |
| 266 | 2014-02-28 | 1,467,398 | -17,374 | 1.00 | 146,496,523 | 5,047,849 | 3.440 | 2014-02-26 |
| 267 | 2014-01-21 | 1,484,772 | -15,000 | 1.01 | 146,496,523 | 4,513,707 | 3.040 | 2014-01-17 |
| 268 | 2014-01-03 | 1,499,772 | -31,750 | 1.02 | 146,496,523 | 4,259,352 | 2.840 | 2013-12-30 |
| 269 | 2013-12-23 | 1,531,522 | -5,000 | 1.05 | 146,496,523 | 4,410,783 | 2.880 | 2013-12-19 |
| 270 | 2013-12-12 | 1,536,522 | -7,250 | 1.05 | 146,496,523 | 4,302,262 | 2.800 | 2013-12-10 |
| 271 | 2013-12-11 | 1,543,772 | -5,250 | 1.05 | 146,496,523 | 4,199,060 | 2.720 | 2013-12-09 |
| 272 | 2013-12-10 | 1,549,022 | 12,500 | 1.06 | 146,496,523 | 4,213,340 | 2.720 | 2013-12-06 |
| 273 | 2013-11-05 | 1,536,522 | -25,000 | 1.05 | 146,496,523 | 4,609,566 | 3.000 | 2013-11-01 |
| 274 | 2013-10-25 | 1,561,522 | 750,000 | 1.07 | 146,496,523 | 4,497,183 | 2.880 | 2013-10-23 |
| 275 | 2013-10-21 | 811,522 | 25,000 | 0.55 | 146,496,523 | 2,207,340 | 2.720 | 2013-10-17 |
| 276 | 2013-10-18 | 786,522 | -5,000 | 0.54 | 146,496,523 | 2,202,262 | 2.800 | 2013-10-16 |
| 277 | 2013-10-10 | 791,522 | -1,876 | 0.54 | 146,496,523 | 2,089,618 | 2.640 | 2013-10-08 |
| 278 | 2013-09-19 | 793,398 | -124 | 0.54 | 146,496,523 | 1,999,363 | 2.520 | 2013-09-17 |
| 279 | 2013-09-10 | 793,522 | -6,250 | 0.54 | 146,496,523 | 1,936,194 | 2.440 | 2013-09-06 |
| 280 | 2013-09-05 | 799,772 | -10,000 | 0.55 | 146,496,523 | 1,855,471 | 2.320 | 2013-09-03 |
| 281 | 2013-09-02 | 809,772 | -23,750 | 0.55 | 146,496,523 | 1,846,280 | 2.280 | 2013-08-29 |
| 282 | 2013-08-20 | 833,522 | 1,874 | 0.57 | 146,496,523 | 2,233,839 | 2.680 | 2013-08-16 |
| 283 | 2013-08-08 | 831,648 | 2,500 | 0.57 | 146,496,523 | 2,295,348 | 2.760 | 2013-08-06 |
| 284 | 2013-08-07 | 829,148 | -353,374 | 0.57 | 146,496,523 | 2,056,287 | 2.480 | 2013-08-05 |
| 285 | 2013-08-06 | 1,182,522 | -25,000 | 0.81 | 146,496,523 | 2,979,955 | 2.520 | 2013-08-02 |
| 286 | 2013-08-02 | 1,207,522 | -148,750 | 0.82 | 146,496,523 | 3,091,256 | 2.560 | 2013-07-31 |
| 287 | 2013-08-01 | 1,356,272 | 11,250 | 0.93 | 146,496,523 | 4,828,328 | 3.560 | 2013-07-30 |
| 288 | 2013-07-31 | 1,345,022 | -91,126 | 0.92 | 146,496,523 | 2,152,035 | 1.600 | 2013-07-29 |
| 289 | 2013-07-23 | 1,436,148 | -33,874 | 0.98 | 146,496,523 | 2,240,391 | 1.560 | 2013-07-19 |
| 290 | 2013-01-22 | 1,470,022 | -2,500 | 1.00 | 146,496,523 | 2,352,035 | 1.600 | 2013-01-18 |
| 291 | 2013-01-17 | 1,472,522 | 25,000 | 1.01 | 146,496,523 | 2,591,639 | 1.760 | 2013-01-15 |
| 292 | 2013-01-14 | 1,447,522 | 25,000 | 0.99 | 146,496,523 | 2,547,639 | 1.760 | 2013-01-10 |
| 293 | 2013-01-08 | 1,422,522 | -5,000 | 0.97 | 146,496,523 | 2,276,035 | 1.600 | 2013-01-04 |
| 294 | 2012-10-09 | 1,427,522 | -1,250 | 0.97 | 146,496,523 | 1,941,430 | 1.360 | 2012-10-05 |
| 295 | 2012-09-25 | 1,428,772 | 12,500 | 0.98 | 146,496,523 | 2,114,583 | 1.480 | 2012-09-21 |
| 296 | 2012-09-07 | 1,416,272 | -12,000 | 0.97 | 146,496,523 | 1,926,130 | 1.360 | 2012-09-05 |
| 297 | 2012-08-03 | 1,428,272 | -1,876 | 0.97 | 146,496,523 | 2,113,843 | 1.480 | 2012-08-01 |
| 298 | 2012-07-27 | 1,430,148 | 1,876 | 0.98 | 146,496,523 | 2,517,060 | 1.760 | 2012-07-25 |
| 299 | 2012-06-21 | 1,428,272 | 12,000 | 0.97 | 146,496,523 | 2,799,413 | 1.960 | 2012-06-19 |
| 300 | 2012-05-29 | 1,416,272 | -2,126 | 0.97 | 146,496,523 | 1,812,828 | 1.280 | 2012-05-25 |
| 301 | 2012-03-06 | 1,418,398 | -10,000 | 0.97 | 146,496,523 | 2,893,532 | 2.040 | 2012-03-02 |
| 302 | 2012-03-05 | 1,428,398 | -10,000 | 0.98 | 146,496,523 | 3,085,340 | 2.160 | 2012-03-01 |
| 303 | 2012-02-29 | 1,438,398 | -12,000 | 0.98 | 146,496,523 | 2,819,260 | 1.960 | 2012-02-27 |
| 304 | 2012-02-20 | 1,450,398 | 3,000 | 0.99 | 146,496,523 | 2,378,653 | 1.640 | 2012-02-16 |
| 305 | 2012-01-19 | 1,447,398 | -750 | 0.99 | 146,496,523 | 1,852,669 | 1.280 | 2012-01-17 |
| 306 | 2012-01-16 | 1,448,148 | -18,750 | 0.99 | 146,496,523 | 1,853,629 | 1.280 | 2012-01-12 |
| 307 | 2012-01-10 | 1,466,898 | -91,250 | 1.00 | 146,496,523 | 1,818,954 | 1.240 | 2012-01-06 |
| 308 | 2011-12-16 | 1,558,148 | -2,500 | 1.06 | 146,496,523 | 2,181,407 | 1.400 | 2011-12-14 |
| 309 | 2011-11-09 | 1,560,648 | -37,500 | 1.07 | 146,496,523 | 2,309,759 | 1.480 | 2011-11-07 |
| 310 | 2011-10-25 | 1,598,148 | -3,374 | 1.09 | 146,496,523 | 2,429,185 | 1.520 | 2011-10-21 |
| 311 | 2011-10-20 | 1,601,522 | -11,626 | 1.09 | 146,496,523 | 2,306,192 | 1.440 | 2011-10-18 |
| 312 | 2011-10-07 | 1,613,148 | -10,000 | 1.10 | 146,496,523 | 1,806,726 | 1.120 | 2011-10-04 |
| 313 | 2011-09-06 | 1,623,148 | -77,500 | 1.11 | 146,496,523 | 2,337,333 | 1.440 | 2011-09-02 |
| 314 | 2011-08-17 | 1,700,648 | -25,000 | 1.16 | 146,496,523 | 2,312,881 | 1.360 | 2011-08-15 |
| 315 | 2011-05-11 | 1,725,648 | -275,000 | 1.18 | 146,496,523 | 4,003,503 | 2.320 | 2011-05-06 |
| 316 | 2011-05-05 | 2,000,648 | -500 | 1.37 | 146,496,523 | 4,961,607 | 2.480 | 2011-05-03 |
| 317 | 2011-04-29 | 2,001,148 | 12,500 | 1.37 | 146,496,523 | 5,202,985 | 2.600 | 2011-04-27 |
| 318 | 2011-04-26 | 1,988,648 | 12,500 | 1.36 | 146,496,523 | 5,329,577 | 2.680 | 2011-04-20 |
| 319 | 2011-04-13 | 1,976,148 | 10,000 | 1.35 | 146,496,523 | 5,533,214 | 2.800 | 2011-04-11 |
| 320 | 2011-04-12 | 1,966,148 | -12,500 | 1.34 | 146,496,523 | 5,741,152 | 2.920 | 2011-04-08 |
| 321 | 2011-04-11 | 1,978,648 | -30,000 | 1.35 | 146,496,523 | 5,540,214 | 2.800 | 2011-04-07 |
| 322 | 2011-04-08 | 2,008,648 | -15,000 | 1.37 | 146,496,523 | 5,543,868 | 2.760 | 2011-04-06 |
| 323 | 2011-04-07 | 2,023,648 | 10,000 | 1.38 | 146,496,523 | 5,180,539 | 2.560 | 2011-04-04 |
| 324 | 2011-03-10 | 2,013,648 | 20,000 | 1.37 | 146,496,523 | 5,718,760 | 2.840 | 2011-03-08 |
| 325 | 2011-02-28 | 1,993,648 | 11,876 | 1.36 | 146,496,523 | 4,545,517 | 2.280 | 2011-02-24 |
| 326 | 2011-02-24 | 1,981,772 | -12,500 | 1.35 | 146,496,523 | 4,994,065 | 2.520 | 2011-02-22 |
| 327 | 2011-01-06 | 1,994,272 | -12,500 | 1.36 | 146,496,523 | 6,940,067 | 3.480 | 2011-01-04 |
| 328 | 2011-01-04 | 2,006,772 | -3,750 | 1.37 | 146,496,523 | 7,063,837 | 3.520 | 2010-12-30 |
| 329 | 2010-12-28 | 2,010,522 | 3,750 | 1.37 | 146,496,523 | 6,916,196 | 3.440 | 2010-12-22 |
| 330 | 2010-12-20 | 2,006,772 | -7,500 | 1.37 | 146,496,523 | 7,063,837 | 3.520 | 2010-12-16 |
| 331 | 2010-12-17 | 2,014,272 | -5,626 | 1.37 | 146,496,523 | 7,251,379 | 3.600 | 2010-12-15 |
| 332 | 2010-12-16 | 2,019,898 | -2,250 | 1.38 | 146,496,523 | 7,433,225 | 3.680 | 2010-12-14 |
| 333 | 2010-12-15 | 2,022,148 | 7,500 | 1.38 | 146,496,523 | 7,037,075 | 3.480 | 2010-12-13 |
| 334 | 2010-12-13 | 2,014,648 | 12,500 | 1.38 | 146,496,523 | 6,930,389 | 3.440 | 2010-12-09 |
| 335 | 2010-12-10 | 2,002,148 | 7,500 | 1.37 | 146,496,523 | 6,727,217 | 3.360 | 2010-12-08 |
| 336 | 2010-12-09 | 1,994,648 | 3,250 | 1.36 | 146,496,523 | 7,180,733 | 3.600 | 2010-12-07 |
| 337 | 2010-12-08 | 1,991,398 | 1,750 | 1.36 | 146,496,523 | 7,248,689 | 3.640 | 2010-12-06 |
| 338 | 2010-11-19 | 1,989,648 | 750 | 1.36 | 146,496,523 | 7,401,491 | 3.720 | 2010-11-17 |
| 339 | 2010-11-18 | 1,988,898 | -10,000 | 1.36 | 146,496,523 | 8,114,704 | 4.080 | 2010-11-16 |
| 340 | 2010-11-16 | 1,998,898 | 7,500 | 1.36 | 146,496,523 | 8,155,504 | 4.080 | 2010-11-12 |
| 341 | 2010-11-15 | 1,991,398 | 5,000 | 1.36 | 146,496,523 | 8,443,528 | 4.240 | 2010-11-11 |
| 342 | 2010-11-12 | 1,986,398 | -7,500 | 1.36 | 146,496,523 | 8,342,872 | 4.200 | 2010-11-10 |
| 343 | 2010-11-11 | 1,993,898 | -7,500 | 1.36 | 146,496,523 | 8,454,128 | 4.240 | 2010-11-09 |
| 344 | 2010-11-09 | 2,001,398 | -8,250 | 1.37 | 146,496,523 | 8,565,983 | 4.280 | 2010-11-05 |
| 345 | 2010-11-08 | 2,009,648 | -2,750 | 1.37 | 146,496,523 | 8,762,065 | 4.360 | 2010-11-04 |
| 346 | 2010-11-05 | 2,012,398 | 7,500 | 1.37 | 146,496,523 | 8,935,047 | 4.440 | 2010-11-03 |
| 347 | 2010-11-03 | 2,004,898 | 10,750 | 1.37 | 146,496,523 | 8,741,355 | 4.360 | 2010-11-01 |
| 348 | 2010-11-01 | 1,994,148 | -42,000 | 1.36 | 146,496,523 | 8,614,719 | 4.320 | 2010-10-28 |
| 349 | 2010-10-29 | 2,036,148 | -137,874 | 1.39 | 146,496,523 | 8,796,159 | 4.320 | 2010-10-27 |
| 350 | 2010-10-28 | 2,174,022 | 20,000 | 1.48 | 146,496,523 | 10,000,501 | 4.600 | 2010-10-26 |
| 351 | 2010-10-27 | 2,154,022 | 120,750 | 1.47 | 146,496,523 | 9,736,179 | 4.520 | 2010-10-25 |
| 352 | 2010-10-26 | 2,033,272 | -17,876 | 1.39 | 146,496,523 | 9,027,728 | 4.440 | 2010-10-22 |
| 353 | 2010-10-22 | 2,051,148 | 3,626 | 1.40 | 146,496,523 | 8,943,005 | 4.360 | 2010-10-20 |
| 354 | 2010-10-21 | 2,047,522 | -19,000 | 1.40 | 146,496,523 | 8,681,493 | 4.240 | 2010-10-19 |
| 355 | 2010-10-20 | 2,066,522 | -2,500 | 1.41 | 146,496,523 | 8,762,053 | 4.240 | 2010-10-18 |
| 356 | 2010-10-18 | 2,069,022 | 6,250 | 1.41 | 146,496,523 | 9,020,936 | 4.360 | 2010-10-14 |
| 357 | 2010-10-15 | 2,062,772 | 4,250 | 1.41 | 146,496,523 | 8,663,642 | 4.200 | 2010-10-13 |
| 358 | 2010-10-13 | 2,058,522 | -3,126 | 1.41 | 146,496,523 | 8,728,133 | 4.240 | 2010-10-11 |
| 359 | 2010-10-07 | 2,061,648 | 15,000 | 1.41 | 146,496,523 | 8,823,853 | 4.280 | 2010-10-05 |
| 360 | 2010-10-06 | 2,046,648 | -73,000 | 1.40 | 146,496,523 | 8,923,385 | 4.360 | 2010-10-04 |
| 361 | 2010-10-05 | 2,119,648 | -7,500 | 1.45 | 146,496,523 | 9,241,665 | 4.360 | 2010-09-30 |
| 362 | 2010-10-04 | 2,127,148 | -3,750 | 1.45 | 146,496,523 | 8,848,936 | 4.160 | 2010-09-29 |
| 363 | 2010-09-30 | 2,130,898 | 4,626 | 1.45 | 146,496,523 | 8,864,536 | 4.160 | 2010-09-28 |
| 364 | 2010-09-29 | 2,126,272 | 12,500 | 1.45 | 146,496,523 | 8,930,342 | 4.200 | 2010-09-27 |
| 365 | 2010-09-24 | 2,113,772 | 34,000 | 1.44 | 146,496,523 | 8,962,393 | 4.240 | 2010-09-21 |
| 366 | 2010-09-22 | 2,079,772 | -9,500 | 1.42 | 146,496,523 | 8,568,661 | 4.120 | 2010-09-20 |
| 367 | 2010-09-21 | 2,089,272 | -57,750 | 1.43 | 146,496,523 | 9,359,939 | 4.480 | 2010-09-17 |
| 368 | 2010-09-17 | 2,147,022 | -2,500 | 1.47 | 146,496,523 | 8,416,326 | 3.920 | 2010-09-15 |
| 369 | 2010-09-13 | 2,149,522 | 3,500 | 1.47 | 146,496,523 | 8,426,126 | 3.920 | 2010-09-09 |
| 370 | 2010-09-08 | 2,146,022 | -50,000 | 1.46 | 146,496,523 | 8,584,088 | 4.000 | 2010-09-06 |
| 371 | 2010-09-07 | 2,196,022 | 52,500 | 1.50 | 146,496,523 | 8,784,088 | 4.000 | 2010-09-03 |
| 372 | 2010-09-03 | 2,143,522 | -2,626 | 1.46 | 146,496,523 | 8,316,865 | 3.880 | 2010-09-01 |
| 373 | 2010-09-01 | 2,146,148 | -12,500 | 1.46 | 146,496,523 | 8,241,208 | 3.840 | 2010-08-30 |
| 374 | 2010-08-31 | 2,158,648 | 12,500 | 1.47 | 146,496,523 | 8,202,862 | 3.800 | 2010-08-27 |
| 375 | 2010-08-27 | 2,146,148 | -2,500 | 1.46 | 146,496,523 | 8,927,976 | 4.160 | 2010-08-25 |
| 376 | 2010-08-25 | 2,148,648 | 8,250 | 1.47 | 146,496,523 | 9,368,105 | 4.360 | 2010-08-23 |
| 377 | 2010-08-24 | 2,140,398 | -5,000 | 1.46 | 146,496,523 | 9,588,983 | 4.480 | 2010-08-20 |
| 378 | 2010-08-20 | 2,145,398 | -2,500 | 1.46 | 146,496,523 | 8,581,592 | 4.000 | 2010-08-18 |
| 379 | 2010-08-19 | 2,147,898 | -99,750 | 1.47 | 146,496,523 | 9,107,088 | 4.240 | 2010-08-17 |
| 380 | 2010-08-18 | 2,247,648 | 750 | 1.53 | 146,496,523 | 8,630,968 | 3.840 | 2010-08-16 |
| 381 | 2010-08-17 | 2,246,898 | -5,000 | 1.53 | 146,496,523 | 8,628,088 | 3.840 | 2010-08-13 |
| 382 | 2010-08-16 | 2,251,898 | -5,000 | 1.54 | 146,496,523 | 9,097,668 | 4.040 | 2010-08-12 |
| 383 | 2010-08-13 | 2,256,898 | -6,874 | 1.54 | 146,496,523 | 8,756,764 | 3.880 | 2010-08-11 |
| 384 | 2010-08-12 | 2,263,772 | 1,624 | 1.55 | 146,496,523 | 9,417,292 | 4.160 | 2010-08-10 |
| 385 | 2010-08-10 | 2,262,148 | -20,000 | 1.54 | 146,496,523 | 9,953,451 | 4.400 | 2010-08-06 |
| 386 | 2010-08-09 | 2,282,148 | 17,500 | 1.56 | 146,496,523 | 10,771,739 | 4.720 | 2010-08-05 |
| 387 | 2010-08-06 | 2,264,648 | -245,000 | 1.55 | 146,496,523 | 8,424,491 | 3.720 | 2010-08-04 |
| 388 | 2010-07-30 | 2,509,648 | -125,000 | 1.71 | 146,496,523 | 9,335,891 | 3.720 | 2010-07-28 |
| 389 | 2010-07-16 | 2,634,648 | 876 | 1.80 | 146,496,523 | 10,011,662 | 3.800 | 2010-07-14 |
| 390 | 2010-06-28 | 2,633,772 | 12,500 | 1.80 | 146,496,523 | 10,745,790 | 4.080 | 2010-06-24 |
| 391 | 2010-06-24 | 2,621,272 | -2,500 | 1.79 | 146,496,523 | 10,589,939 | 4.040 | 2010-06-22 |
| 392 | 2010-06-09 | 2,623,772 | -125,000 | 1.79 | 146,496,523 | 11,334,695 | 4.320 | 2010-06-07 |
| 393 | 2010-06-04 | 2,748,772 | -4,376 | 1.88 | 146,496,523 | 12,534,400 | 4.560 | 2010-06-02 |
| 394 | 2010-06-01 | 2,753,148 | 5,000 | 1.88 | 146,496,523 | 12,444,229 | 4.520 | 2010-05-28 |
| 395 | 2010-05-31 | 2,748,148 | -5,000 | 1.88 | 146,496,523 | 11,652,148 | 4.240 | 2010-05-27 |
| 396 | 2010-05-25 | 2,753,148 | -5,000 | 1.88 | 146,496,523 | 11,012,592 | 4.000 | 2010-05-20 |
| 397 | 2010-05-20 | 2,758,148 | -50,000 | 1.88 | 146,496,523 | 13,459,762 | 4.880 | 2010-05-18 |
| 398 | 2010-05-17 | 2,808,148 | -109,750 | 1.92 | 146,496,523 | 15,725,629 | 5.600 | 2010-05-13 |
| 399 | 2010-05-13 | 2,917,898 | -624 | 1.99 | 146,496,523 | 15,990,081 | 5.480 | 2010-05-11 |
| 400 | 2010-05-11 | 2,918,522 | -107,500 | 1.99 | 146,496,523 | 15,526,537 | 5.320 | 2010-05-07 |
| 401 | 2010-05-10 | 3,026,022 | -10,000 | 2.07 | 146,496,523 | 17,793,009 | 5.880 | 2010-05-06 |
| 402 | 2010-05-06 | 3,036,022 | 27,500 | 2.07 | 146,496,523 | 20,159,186 | 6.640 | 2010-05-04 |
| 403 | 2010-05-05 | 3,008,522 | -9,376 | 2.05 | 146,496,523 | 19,134,200 | 6.360 | 2010-05-03 |
| 404 | 2010-05-03 | 3,017,898 | -7,500 | 2.06 | 146,496,523 | 19,555,979 | 6.480 | 2010-04-29 |
| 405 | 2010-04-29 | 3,025,398 | -4,624 | 2.07 | 146,496,523 | 20,330,675 | 6.720 | 2010-04-27 |
| 406 | 2010-04-27 | 3,030,022 | -5,000 | 2.07 | 146,496,523 | 20,967,752 | 6.920 | 2010-04-23 |
| 407 | 2010-04-23 | 3,035,022 | 4,624 | 2.07 | 146,496,523 | 21,487,956 | 7.080 | 2010-04-21 |
| 408 | 2010-04-16 | 3,030,398 | -6,250 | 2.07 | 146,496,523 | 24,121,968 | 7.960 | 2010-04-14 |
| 409 | 2010-04-15 | 3,036,648 | -33,750 | 2.07 | 146,496,523 | 24,171,718 | 7.960 | 2010-04-13 |
| 410 | 2010-04-14 | 3,070,398 | -139,250 | 2.10 | 146,496,523 | 21,984,050 | 7.160 | 2010-04-12 |
| 411 | 2010-04-13 | 3,209,648 | -37,500 | 2.19 | 146,496,523 | 22,724,308 | 7.080 | 2010-04-09 |
| 412 | 2010-04-12 | 3,247,148 | -1,250 | 2.22 | 146,496,523 | 22,730,036 | 7.000 | 2010-04-08 |
| 413 | 2010-04-08 | 3,248,398 | -1,250 | 2.22 | 146,496,523 | 22,738,786 | 7.000 | 2010-04-01 |
| 414 | 2010-04-01 | 3,249,648 | 1,250 | 2.22 | 146,496,523 | 23,007,508 | 7.080 | 2010-03-30 |
| 415 | 2010-03-29 | 3,248,398 | 2,500 | 2.22 | 146,496,523 | 23,778,273 | 7.320 | 2010-03-25 |
| 416 | 2010-03-25 | 3,245,898 | -15,000 | 2.22 | 146,496,523 | 24,019,645 | 7.400 | 2010-03-23 |
| 417 | 2010-03-19 | 3,260,898 | -7,500 | 2.23 | 146,496,523 | 24,000,209 | 7.360 | 2010-03-17 |
| 418 | 2010-03-18 | 3,268,398 | -17,500 | 2.23 | 146,496,523 | 23,793,937 | 7.280 | 2010-03-16 |
| 419 | 2010-03-11 | 3,285,898 | 12,500 | 2.24 | 146,496,523 | 26,155,748 | 7.960 | 2010-03-09 |
| 420 | 2010-03-02 | 3,273,398 | -72,500 | 2.23 | 146,496,523 | 27,365,607 | 8.360 | 2010-02-26 |
| 421 | 2010-02-26 | 3,345,898 | -2,500 | 2.28 | 146,496,523 | 27,971,707 | 8.360 | 2010-02-24 |
| 422 | 2010-02-12 | 3,348,398 | -25,000 | 2.29 | 146,496,523 | 27,724,735 | 8.280 | 2010-02-10 |
| 423 | 2010-02-05 | 3,373,398 | -2,624 | 2.30 | 146,496,523 | 29,685,902 | 8.800 | 2010-02-03 |
| 424 | 2010-02-04 | 3,376,022 | 124 | 2.30 | 146,496,523 | 28,493,626 | 8.440 | 2010-02-02 |
| 425 | 2010-02-03 | 3,375,898 | -25,000 | 2.30 | 146,496,523 | 28,492,579 | 8.440 | 2010-02-01 |
| 426 | 2010-02-02 | 3,400,898 | -22,500 | 2.32 | 146,496,523 | 28,567,543 | 8.400 | 2010-01-29 |
| 427 | 2010-02-01 | 3,423,398 | 8,750 | 2.34 | 146,496,523 | 29,441,223 | 8.600 | 2010-01-28 |
| 428 | 2010-01-29 | 3,414,648 | 35,000 | 2.33 | 146,496,523 | 29,775,731 | 8.720 | 2010-01-27 |
| 429 | 2010-01-28 | 3,379,648 | -20,000 | 2.31 | 146,496,523 | 29,740,902 | 8.800 | 2010-01-26 |
| 430 | 2010-01-26 | 3,399,648 | 14,000 | 2.32 | 146,496,523 | 30,188,874 | 8.880 | 2010-01-22 |
| 431 | 2010-01-25 | 3,385,648 | -500 | 2.31 | 146,496,523 | 30,470,832 | 9.000 | 2010-01-21 |
| 432 | 2010-01-22 | 3,386,148 | 5,000 | 2.31 | 146,496,523 | 31,017,116 | 9.160 | 2010-01-20 |
| 433 | 2010-01-21 | 3,381,148 | 22,500 | 2.31 | 146,496,523 | 31,512,299 | 9.320 | 2010-01-19 |
| 434 | 2010-01-15 | 3,358,648 | -2,500 | 2.29 | 146,496,523 | 28,615,681 | 8.520 | 2010-01-13 |
| 435 | 2010-01-14 | 3,361,148 | -5,000 | 2.29 | 146,496,523 | 29,578,102 | 8.800 | 2010-01-12 |
| 436 | 2010-01-13 | 3,366,148 | -5,000 | 2.30 | 146,496,523 | 29,352,811 | 8.720 | 2010-01-11 |
| 437 | 2010-01-12 | 3,371,148 | 6,250 | 2.30 | 146,496,523 | 28,991,873 | 8.600 | 2010-01-08 |
| 438 | 2010-01-08 | 3,364,898 | -2,500 | 2.30 | 146,496,523 | 27,726,760 | 8.240 | 2010-01-06 |
| 439 | 2010-01-07 | 3,367,398 | -2,500 | 2.30 | 146,496,523 | 25,996,313 | 7.720 | 2010-01-05 |
| 440 | 2010-01-05 | 3,369,898 | 7,500 | 2.30 | 146,496,523 | 25,476,429 | 7.560 | 2009-12-30 |
| 441 | 2009-12-18 | 3,362,398 | -14,000 | 2.30 | 146,496,523 | 25,823,217 | 7.680 | 2009-12-16 |
| 442 | 2009-12-17 | 3,376,398 | 11,500 | 2.30 | 146,496,523 | 28,361,743 | 8.400 | 2009-12-15 |
| 443 | 2009-12-16 | 3,364,898 | -16,250 | 2.30 | 146,496,523 | 28,668,931 | 8.520 | 2009-12-14 |
| 444 | 2009-12-15 | 3,381,148 | -1,250 | 2.31 | 146,496,523 | 29,754,102 | 8.800 | 2009-12-11 |
| 445 | 2009-12-14 | 3,382,398 | -140,250 | 2.31 | 146,496,523 | 28,412,143 | 8.400 | 2009-12-10 |
| 446 | 2009-12-11 | 3,522,648 | 19,000 | 2.40 | 146,496,523 | 32,690,173 | 9.280 | 2009-12-09 |
| 447 | 2009-12-10 | 3,503,648 | -119,000 | 2.39 | 146,496,523 | 35,036,480 | 10.00 | 2009-12-08 |
| 448 | 2009-12-09 | 3,622,648 | -63,750 | 2.47 | 146,496,523 | 32,748,738 | 9.040 | 2009-12-07 |
| 449 | 2009-12-08 | 3,686,398 | -1,250 | 2.52 | 146,496,523 | 31,555,567 | 8.560 | 2009-12-04 |
| 450 | 2009-12-07 | 3,687,648 | -7,874 | 2.52 | 146,496,523 | 31,713,773 | 8.600 | 2009-12-03 |
| 451 | 2009-12-04 | 3,695,522 | -5,626 | 2.52 | 146,496,523 | 31,338,027 | 8.480 | 2009-12-02 |
| 452 | 2009-12-03 | 3,701,148 | 2,376 | 2.53 | 146,496,523 | 30,793,551 | 8.320 | 2009-12-01 |
| 453 | 2009-12-02 | 3,698,772 | -12,626 | 2.52 | 146,496,523 | 31,069,685 | 8.400 | 2009-11-30 |
| 454 | 2009-11-30 | 3,711,398 | -39,250 | 2.53 | 146,496,523 | 28,355,081 | 7.640 | 2009-11-26 |
| 455 | 2009-11-27 | 3,750,648 | 5,000 | 2.56 | 146,496,523 | 27,154,692 | 7.240 | 2009-11-25 |
| 456 | 2009-11-18 | 3,745,648 | -2,500 | 2.56 | 146,496,523 | 27,268,317 | 7.280 | 2009-11-16 |
| 457 | 2009-11-17 | 3,748,148 | -2,000 | 2.56 | 146,496,523 | 26,986,666 | 7.200 | 2009-11-13 |
| 458 | 2009-11-16 | 3,750,148 | 2,500 | 2.56 | 146,496,523 | 26,851,060 | 7.160 | 2009-11-12 |
| 459 | 2009-11-13 | 3,747,648 | 2,500 | 2.56 | 146,496,523 | 26,833,160 | 7.160 | 2009-11-11 |
| 460 | 2009-11-12 | 3,745,148 | -3,750 | 2.56 | 146,496,523 | 26,066,230 | 6.960 | 2009-11-10 |
| 461 | 2009-11-11 | 3,748,898 | 2,500 | 2.56 | 146,496,523 | 27,291,977 | 7.280 | 2009-11-09 |
| 462 | 2009-11-10 | 3,746,398 | -3,000 | 2.56 | 146,496,523 | 26,524,498 | 7.080 | 2009-11-06 |
| 463 | 2009-11-06 | 3,749,398 | 2,000 | 2.56 | 146,496,523 | 25,945,834 | 6.920 | 2009-11-04 |
| 464 | 2009-11-04 | 3,747,398 | 2,500 | 2.56 | 146,496,523 | 26,981,266 | 7.200 | 2009-11-02 |
| 465 | 2009-11-02 | 3,744,898 | -2,500 | 2.56 | 146,496,523 | 27,562,449 | 7.360 | 2009-10-29 |
| 466 | 2009-10-30 | 3,747,398 | 2,500 | 2.56 | 146,496,523 | 27,430,953 | 7.320 | 2009-10-28 |
| 467 | 2009-10-29 | 3,744,898 | 2,500 | 2.56 | 146,496,523 | 25,914,694 | 6.920 | 2009-10-27 |
| 468 | 2009-10-28 | 3,742,398 | -8,124 | 2.55 | 146,496,523 | 26,795,570 | 7.160 | 2009-10-23 |
| 469 | 2009-10-27 | 3,750,522 | 6,250 | 2.56 | 146,496,523 | 25,503,550 | 6.800 | 2009-10-22 |
| 470 | 2009-10-23 | 3,744,272 | -2,250 | 2.56 | 146,496,523 | 23,364,257 | 6.240 | 2009-10-21 |
| 471 | 2009-10-21 | 3,746,522 | 250 | 2.56 | 146,496,523 | 21,430,106 | 5.720 | 2009-10-19 |
| 472 | 2009-10-20 | 3,746,272 | -1,500 | 2.56 | 146,496,523 | 20,829,272 | 5.560 | 2009-10-16 |
| 473 | 2009-10-15 | 3,747,772 | -2,750 | 2.56 | 146,496,523 | 20,837,612 | 5.560 | 2009-10-13 |
| 474 | 2009-10-13 | 3,750,522 | 2,500 | 2.56 | 146,496,523 | 21,302,965 | 5.680 | 2009-10-09 |
| 475 | 2009-10-12 | 3,748,022 | 30,000 | 2.56 | 146,496,523 | 22,038,369 | 5.880 | 2009-10-08 |
| 476 | 2009-10-09 | 3,718,022 | -626 | 2.54 | 146,496,523 | 20,226,040 | 5.440 | 2009-10-07 |
| 477 | 2009-10-08 | 3,718,648 | -12,500 | 2.54 | 146,496,523 | 20,229,445 | 5.440 | 2009-10-06 |
| 478 | 2009-10-07 | 3,731,148 | -44,124 | 2.55 | 146,496,523 | 19,849,707 | 5.320 | 2009-10-05 |
| 479 | 2009-10-06 | 3,775,272 | 65,000 | 2.58 | 146,496,523 | 20,537,480 | 5.440 | 2009-10-02 |
| 480 | 2009-10-05 | 3,710,272 | -23,000 | 2.53 | 146,496,523 | 17,809,306 | 4.800 | 2009-09-30 |
| 481 | 2009-10-02 | 3,733,272 | 39,874 | 2.55 | 146,496,523 | 18,815,691 | 5.040 | 2009-09-29 |
| 482 | 2009-09-29 | 3,693,398 | -2,250 | 2.52 | 146,496,523 | 23,637,747 | 6.400 | 2009-09-25 |
| 483 | 2009-09-28 | 3,695,648 | -36,250 | 2.52 | 146,496,523 | 23,947,799 | 6.480 | 2009-09-24 |
| 484 | 2009-09-25 | 3,731,898 | -2,500 | 2.55 | 146,496,523 | 25,675,458 | 6.880 | 2009-09-23 |
| 485 | 2009-09-23 | 3,734,398 | -1,000 | 2.55 | 146,496,523 | 27,186,417 | 7.280 | 2009-09-21 |
| 486 | 2009-09-21 | 3,735,398 | -2,500 | 2.55 | 146,496,523 | 27,492,529 | 7.360 | 2009-09-17 |
| 487 | 2009-09-17 | 3,737,898 | 2,500 | 2.55 | 146,496,523 | 27,660,445 | 7.400 | 2009-09-15 |
| 488 | 2009-09-16 | 3,735,398 | -5,000 | 2.55 | 146,496,523 | 27,492,529 | 7.360 | 2009-09-14 |
| 489 | 2009-09-14 | 3,740,398 | -127,500 | 2.55 | 146,496,523 | 28,576,641 | 7.640 | 2009-09-10 |
| 490 | 2009-09-11 | 3,867,898 | -80,500 | 2.64 | 146,496,523 | 29,396,025 | 7.600 | 2009-09-09 |
| 491 | 2009-09-10 | 3,948,398 | -91,000 | 2.70 | 146,496,523 | 30,639,568 | 7.760 | 2009-09-08 |
| 492 | 2009-09-03 | 4,039,398 | 2,500 | 2.76 | 146,496,523 | 31,992,032 | 7.920 | 2009-09-01 |
| 493 | 2009-09-02 | 4,036,898 | -125,000 | 2.76 | 146,496,523 | 29,873,045 | 7.400 | 2009-08-31 |
| 494 | 2009-09-01 | 4,161,898 | 750 | 2.84 | 146,496,523 | 31,130,997 | 7.480 | 2009-08-28 |
| 495 | 2009-08-31 | 4,161,148 | 750 | 2.84 | 146,496,523 | 31,957,617 | 7.680 | 2009-08-27 |
| 496 | 2009-08-26 | 4,160,398 | 6,250 | 2.84 | 146,496,523 | 35,113,759 | 8.440 | 2009-08-24 |
| 497 | 2009-08-20 | 4,154,148 | -87,500 | 2.84 | 146,496,523 | 31,571,525 | 7.600 | 2009-08-18 |
| 498 | 2009-08-18 | 4,241,648 | -1,000 | 2.90 | 146,496,523 | 36,308,507 | 8.560 | 2009-08-14 |
| 499 | 2009-08-14 | 4,242,648 | 1,250 | 2.90 | 146,496,523 | 36,656,479 | 8.640 | 2009-08-12 |
| 500 | 2009-08-13 | 4,241,398 | -124 | 2.90 | 146,496,523 | 38,172,582 | 9.000 | 2009-08-11 |
| 501 | 2009-08-12 | 4,241,522 | 2,500 | 2.90 | 146,496,523 | 38,682,681 | 9.120 | 2009-08-10 |
| 502 | 2009-08-11 | 4,239,022 | -10,000 | 2.89 | 146,496,523 | 37,981,637 | 8.960 | 2009-08-07 |
| 503 | 2009-08-10 | 4,249,022 | 5,000 | 2.90 | 146,496,523 | 38,071,237 | 8.960 | 2009-08-06 |
| 504 | 2009-08-07 | 4,244,022 | -7,376 | 2.90 | 146,496,523 | 38,026,437 | 8.960 | 2009-08-05 |
| 505 | 2009-08-06 | 4,251,398 | -125,000 | 2.90 | 146,496,523 | 39,452,973 | 9.280 | 2009-08-04 |
| 506 | 2009-08-05 | 4,376,398 | -1,000 | 2.99 | 146,496,523 | 41,663,309 | 9.520 | 2009-08-03 |
| 507 | 2009-08-04 | 4,377,398 | -13,750 | 2.99 | 146,496,523 | 42,548,309 | 9.720 | 2009-07-31 |
| 508 | 2009-07-31 | 4,391,148 | 17,376 | 3.00 | 146,496,523 | 43,735,834 | 9.960 | 2009-07-29 |
| 509 | 2009-07-30 | 4,373,772 | -10,750 | 2.99 | 146,496,523 | 46,361,983 | 10.60 | 2009-07-28 |
| 510 | 2009-07-29 | 4,384,522 | -5,000 | 2.99 | 146,496,523 | 42,617,554 | 9.720 | 2009-07-27 |
| 511 | 2009-07-28 | 4,389,522 | 1,000 | 3.00 | 146,496,523 | 42,490,573 | 9.680 | 2009-07-24 |
| 512 | 2009-07-27 | 4,388,522 | 6,500 | 3.00 | 146,496,523 | 40,725,484 | 9.280 | 2009-07-23 |
| 513 | 2009-07-24 | 4,382,022 | 3,500 | 2.99 | 146,496,523 | 40,314,602 | 9.200 | 2009-07-22 |
| 514 | 2009-07-23 | 4,378,522 | -546,376 | 2.99 | 146,496,523 | 40,982,966 | 9.360 | 2009-07-21 |
| 515 | 2009-07-22 | 4,924,898 | -28,000 | 3.36 | 146,496,523 | 45,309,062 | 9.200 | 2009-07-20 |
| 516 | 2009-07-21 | 4,952,898 | -50,750 | 3.38 | 146,496,523 | 47,547,821 | 9.600 | 2009-07-17 |
| 517 | 2009-07-20 | 5,003,648 | -11,250 | 3.42 | 146,496,523 | 44,432,394 | 8.880 | 2009-07-16 |
| 518 | 2009-07-17 | 5,014,898 | -1,624 | 3.42 | 146,496,523 | 44,532,294 | 8.880 | 2009-07-15 |
| 519 | 2009-07-16 | 5,016,522 | 27,124 | 3.42 | 146,496,523 | 44,747,376 | 8.920 | 2009-07-14 |
| 520 | 2009-07-15 | 4,989,398 | 2,500 | 3.41 | 146,496,523 | 43,307,975 | 8.680 | 2009-07-13 |
| 521 | 2009-07-14 | 4,986,898 | -6,250 | 3.40 | 146,496,523 | 45,081,558 | 9.040 | 2009-07-10 |
| 522 | 2009-07-13 | 4,993,148 | 6,250 | 3.41 | 146,496,523 | 44,538,880 | 8.920 | 2009-07-09 |
| 523 | 2009-07-10 | 4,986,898 | 7,500 | 3.40 | 146,496,523 | 43,086,799 | 8.640 | 2009-07-08 |
| 524 | 2009-07-09 | 4,979,398 | 22,250 | 3.40 | 146,496,523 | 45,611,286 | 9.160 | 2009-07-07 |
| 525 | 2009-07-07 | 4,957,148 | 7,626 | 3.38 | 146,496,523 | 39,855,470 | 8.040 | 2009-07-03 |
| 526 | 2009-07-06 | 4,949,522 | -22,876 | 3.38 | 146,496,523 | 42,961,851 | 8.680 | 2009-07-02 |
| 527 | 2009-07-03 | 4,972,398 | 66,000 | 3.39 | 146,496,523 | 47,138,333 | 9.480 | 2009-06-30 |
| 528 | 2009-07-02 | 4,906,398 | 9,126 | 3.35 | 146,496,523 | 48,278,956 | 9.840 | 2009-06-29 |
| 529 | 2009-06-30 | 4,897,272 | 7,500 | 3.34 | 146,496,523 | 45,446,684 | 9.280 | 2009-06-26 |
| 530 | 2009-06-29 | 4,889,772 | -32,250 | 3.34 | 146,496,523 | 46,941,811 | 9.600 | 2009-06-25 |
| 531 | 2009-06-26 | 4,922,022 | 20,500 | 3.36 | 146,496,523 | 48,235,816 | 9.800 | 2009-06-24 |
| 532 | 2009-06-25 | 4,901,522 | -7,750 | 3.35 | 146,496,523 | 44,309,759 | 9.040 | 2009-06-23 |
| 533 | 2009-06-24 | 4,909,272 | -7,376 | 3.35 | 146,496,523 | 48,307,236 | 9.840 | 2009-06-22 |
| 534 | 2009-06-23 | 4,916,648 | -18,374 | 3.36 | 146,496,523 | 48,576,482 | 9.880 | 2009-06-19 |
| 535 | 2009-06-22 | 4,935,022 | 56,250 | 3.37 | 146,496,523 | 53,298,238 | 10.80 | 2009-06-18 |
| 536 | 2009-06-19 | 4,878,772 | -50,876 | 3.33 | 146,496,523 | 46,836,211 | 9.600 | 2009-06-17 |
| 537 | 2009-06-18 | 4,929,648 | 46,376 | 3.37 | 146,496,523 | 52,254,269 | 10.60 | 2009-06-16 |
| 538 | 2009-06-17 | 4,883,272 | 25,000 | 3.33 | 146,496,523 | 49,809,374 | 10.20 | 2009-06-15 |
| 539 | 2009-06-16 | 4,858,272 | 13,374 | 3.32 | 146,496,523 | 29,149,632 | 6.000 | 2009-06-12 |
| 540 | 2009-06-15 | 4,844,898 | -40,500 | 3.31 | 146,496,523 | 26,743,837 | 5.520 | 2009-06-11 |
| 541 | 2009-06-12 | 4,885,398 | -7,000 | 3.33 | 146,496,523 | 32,439,043 | 6.640 | 2009-06-10 |
| 542 | 2009-06-11 | 4,892,398 | 38,750 | 3.34 | 146,496,523 | 22,309,335 | 4.560 | 2009-06-09 |
| 543 | 2009-06-10 | 4,853,648 | -1,874 | 3.31 | 146,496,523 | 23,491,656 | 4.840 | 2009-06-08 |
| 544 | 2009-06-09 | 4,855,522 | -27,250 | 3.31 | 146,496,523 | 23,694,947 | 4.880 | 2009-06-05 |
| 545 | 2009-06-08 | 4,882,772 | 59,500 | 3.33 | 146,496,523 | 24,999,793 | 5.120 | 2009-06-04 |
| 546 | 2009-06-05 | 4,823,272 | 21,624 | 3.29 | 146,599,023 | 22,765,844 | 4.720 | 2009-06-03 |
| 547 | 2009-06-04 | 4,801,648 | -2,500 | 3.28 | 146,599,023 | 19,782,790 | 4.120 | 2009-06-02 |
| 548 | 2009-06-03 | 4,804,148 | 126 | 3.28 | 146,599,023 | 20,946,085 | 4.360 | 2009-06-01 |
| 549 | 2009-06-02 | 4,804,022 | -5,000 | 3.28 | 146,599,023 | 20,945,536 | 4.360 | 2009-05-29 |
| 550 | 2009-06-01 | 4,809,022 | 7,500 | 3.28 | 146,599,023 | 22,121,501 | 4.600 | 2009-05-27 |
| 551 | 2009-05-29 | 4,801,522 | -7,500 | 3.28 | 146,599,023 | 19,206,088 | 4.000 | 2009-05-26 |
| 552 | 2009-05-27 | 4,809,022 | 2,500 | 3.28 | 146,599,023 | 20,582,614 | 4.280 | 2009-05-25 |
| 553 | 2009-05-25 | 4,806,522 | 12,500 | 3.28 | 146,599,023 | 22,110,001 | 4.600 | 2009-05-21 |
| 554 | 2009-05-07 | 4,794,022 | 2,500 | 3.27 | 146,599,023 | 18,600,805 | 3.880 | 2009-05-05 |
| 555 | 2009-05-04 | 4,791,522 | 7,500 | 3.27 | 146,599,023 | 18,207,784 | 3.800 | 2009-04-29 |
| 556 | 2009-04-30 | 4,784,022 | -2,000 | 3.26 | 146,599,023 | 17,987,923 | 3.760 | 2009-04-28 |
| 557 | 2009-04-29 | 4,786,022 | 7,500 | 3.26 | 146,599,023 | 17,804,002 | 3.720 | 2009-04-27 |
| 558 | 2009-04-24 | 4,778,522 | 6,250 | 3.26 | 146,599,023 | 19,114,088 | 4.000 | 2009-04-22 |
| 559 | 2009-04-08 | 4,772,272 | 5,000 | 3.26 | 146,599,023 | 19,089,088 | 4.000 | 2009-04-06 |
| 560 | 2009-04-02 | 4,767,272 | -12,500 | 3.25 | 146,599,023 | 18,306,324 | 3.840 | 2009-03-31 |
| 561 | 2009-03-30 | 4,779,772 | -7,500 | 3.26 | 146,599,023 | 17,971,943 | 3.760 | 2009-03-26 |
| 562 | 2009-03-25 | 4,787,272 | -7,500 | 3.27 | 146,599,023 | 17,425,670 | 3.640 | 2009-03-23 |
| 563 | 2009-03-24 | 4,794,772 | -1,250 | 3.27 | 146,599,023 | 17,069,388 | 3.560 | 2009-03-20 |
| 564 | 2009-03-11 | 4,796,022 | -5,750 | 3.27 | 146,599,023 | 15,347,270 | 3.200 | 2009-03-09 |
| 565 | 2009-03-09 | 4,801,772 | -8,750 | 3.28 | 146,599,023 | 15,365,670 | 3.200 | 2009-03-05 |
| 566 | 2009-03-06 | 4,810,522 | -10,000 | 3.28 | 146,599,023 | 15,393,670 | 3.200 | 2009-03-04 |
| 567 | 2009-03-02 | 4,820,522 | -5,000 | 3.29 | 146,599,023 | 14,847,208 | 3.080 | 2009-02-26 |
| 568 | 2009-02-25 | 4,825,522 | 10,000 | 3.29 | 146,599,023 | 15,634,691 | 3.240 | 2009-02-23 |
| 569 | 2009-02-11 | 4,815,522 | -7,500 | 3.28 | 146,599,023 | 20,032,572 | 4.160 | 2009-02-09 |
| 570 | 2009-02-10 | 4,823,022 | -25,000 | 3.29 | 146,599,023 | 18,134,563 | 3.760 | 2009-02-06 |
| 571 | 2009-02-06 | 4,848,022 | -30,000 | 3.31 | 146,599,023 | 16,677,196 | 3.440 | 2009-02-04 |
| 572 | 2009-01-30 | 4,878,022 | -25,000 | 3.33 | 146,599,023 | 15,609,670 | 3.200 | 2009-01-23 |
| 573 | 2009-01-21 | 4,903,022 | -20,000 | 3.34 | 146,599,023 | 13,532,341 | 2.760 | 2009-01-19 |
| 574 | 2009-01-20 | 4,923,022 | -57,500 | 3.36 | 146,599,023 | 12,602,936 | 2.560 | 2009-01-16 |
| 575 | 2009-01-16 | 4,980,522 | -500,000 | 3.40 | 146,599,023 | 12,152,474 | 2.440 | 2009-01-14 |
| 576 | 2009-01-15 | 5,480,522 | -37,500 | 3.74 | 146,599,023 | 13,810,915 | 2.520 | 2009-01-13 |
| 577 | 2009-01-13 | 5,518,022 | -40,000 | 3.76 | 146,599,023 | 13,905,415 | 2.520 | 2009-01-09 |
| 578 | 2009-01-09 | 5,558,022 | -11,250 | 3.79 | 146,599,023 | 13,783,895 | 2.480 | 2009-01-07 |
| 579 | 2009-01-08 | 5,569,272 | -7,500 | 3.80 | 146,599,023 | 15,593,962 | 2.800 | 2009-01-06 |
| 580 | 2009-01-07 | 5,576,772 | -17,500 | 3.80 | 146,599,023 | 16,284,174 | 2.920 | 2009-01-05 |
| 581 | 2009-01-06 | 5,594,272 | -27,500 | 3.82 | 146,599,023 | 15,216,420 | 2.720 | 2009-01-02 |
| 582 | 2009-01-05 | 5,621,772 | -25,000 | 3.83 | 146,599,023 | 13,492,253 | 2.400 | 2008-12-30 |
| 583 | 2008-12-30 | 5,646,772 | -5,000 | 3.85 | 146,599,023 | 14,907,478 | 2.640 | 2008-12-23 |
| 584 | 2008-12-29 | 5,651,772 | 7,500 | 3.86 | 146,599,023 | 15,372,820 | 2.720 | 2008-12-22 |
| 585 | 2008-12-23 | 5,644,272 | -23,876 | 3.85 | 146,599,023 | 15,352,420 | 2.720 | 2008-12-19 |
| 586 | 2008-12-22 | 5,668,148 | -37,750 | 3.87 | 146,599,023 | 15,417,363 | 2.720 | 2008-12-18 |
| 587 | 2008-12-19 | 5,705,898 | -12,500 | 3.89 | 146,599,023 | 15,063,571 | 2.640 | 2008-12-17 |
| 588 | 2008-12-17 | 5,718,398 | -35,000 | 3.90 | 146,599,023 | 13,952,891 | 2.440 | 2008-12-15 |
| 589 | 2008-12-16 | 5,753,398 | -2,500 | 3.92 | 146,599,023 | 12,887,612 | 2.240 | 2008-12-12 |
| 590 | 2008-12-15 | 5,755,898 | -31,250 | 3.93 | 146,599,023 | 13,353,683 | 2.320 | 2008-12-11 |
| 591 | 2008-12-03 | 5,787,148 | 2,500 | 3.95 | 146,599,023 | 15,509,557 | 2.680 | 2008-12-01 |
| 592 | 2008-11-06 | 5,784,648 | 1,000 | 3.95 | 146,599,023 | 16,659,786 | 2.880 | 2008-11-04 |
| 593 | 2008-10-17 | 5,783,648 | -1,250 | 3.95 | 146,599,023 | 23,134,592 | 4.000 | 2008-10-15 |
| 594 | 2008-10-13 | 5,784,898 | 2,250 | 3.95 | 146,599,023 | 31,932,637 | 5.520 | 2008-10-09 |
| 595 | 2008-09-29 | 5,782,648 | 250 | 3.94 | 146,599,023 | 34,695,888 | 6.000 | 2008-09-25 |
| 596 | 2008-09-23 | 5,782,398 | 2,500 | 3.94 | 146,599,023 | 35,619,572 | 6.160 | 2008-09-19 |
| 597 | 2008-09-22 | 5,779,898 | 1,000 | 3.94 | 146,599,023 | 30,517,861 | 5.280 | 2008-09-18 |
| 598 | 2008-09-18 | 5,778,898 | 626 | 3.94 | 146,599,023 | 36,984,947 | 6.400 | 2008-09-16 |
| 599 | 2008-09-03 | 5,778,272 | 374 | 3.94 | 146,599,023 | 45,763,914 | 7.920 | 2008-09-01 |
| 600 | 2008-08-29 | 5,777,898 | 1,250 | 3.94 | 146,599,023 | 46,454,300 | 8.040 | 2008-08-27 |
| 601 | 2008-07-29 | 5,776,648 | 500 | 3.94 | 146,599,023 | 50,834,502 | 8.800 | 2008-07-25 |
| 602 | 2008-07-28 | 5,776,148 | 500 | 3.94 | 146,599,023 | 53,140,562 | 9.200 | 2008-07-24 |
| 603 | 2008-07-25 | 5,775,648 | -250 | 3.94 | 146,599,023 | 53,135,962 | 9.200 | 2008-07-23 |
| 604 | 2008-07-15 | 5,775,898 | 500 | 3.94 | 146,599,023 | 50,365,831 | 8.720 | 2008-07-11 |
| 605 | 2008-07-10 | 5,775,398 | 500 | 3.94 | 146,599,023 | 49,668,423 | 8.600 | 2008-07-08 |
| 606 | 2008-07-09 | 5,774,898 | 500 | 3.94 | 146,599,023 | 54,284,041 | 9.400 | 2008-07-07 |
| 607 | 2008-07-07 | 5,774,398 | -500 | 3.94 | 146,599,023 | 53,124,462 | 9.200 | 2008-07-03 |
| 608 | 2008-06-19 | 5,774,898 | 876 | 3.94 | 146,599,023 | 62,368,898 | 10.80 | 2008-06-17 |
| 609 | 2008-06-17 | 5,774,022 | -2,500 | 3.94 | 146,599,023 | 57,740,220 | 10.00 | 2008-06-13 |
| 610 | 2008-06-13 | 5,776,522 | 624 | 3.94 | 146,599,023 | 68,162,960 | 11.80 | 2008-06-11 |
| 611 | 2008-06-03 | 5,775,898 | 5,000 | 3.94 | 146,599,023 | 71,621,135 | 12.40 | 2008-05-30 |
| 612 | 2008-05-29 | 5,770,898 | -1,000 | 3.94 | 146,599,023 | 71,559,135 | 12.40 | 2008-05-27 |
| 613 | 2008-05-23 | 5,771,898 | 2,500 | 3.94 | 146,599,023 | 71,571,535 | 12.40 | 2008-05-21 |
| 614 | 2008-05-20 | 5,769,398 | 1,750 | 3.94 | 146,599,023 | 73,848,294 | 12.80 | 2008-05-16 |
| 615 | 2008-05-16 | 5,767,648 | 3,750 | 3.93 | 146,599,023 | 72,672,365 | 12.60 | 2008-05-14 |
| 616 | 2008-05-15 | 5,763,898 | 1,000 | 3.93 | 146,599,023 | 72,625,115 | 12.60 | 2008-05-13 |
| 617 | 2008-05-09 | 5,762,898 | -2,500 | 3.93 | 146,599,023 | 69,154,776 | 12.00 | 2008-05-07 |
| 618 | 2008-05-08 | 5,765,398 | 3,750 | 3.93 | 146,599,023 | 74,950,174 | 13.00 | 2008-05-06 |
| 619 | 2008-04-30 | 5,761,648 | -750 | 3.93 | 146,599,023 | 69,139,776 | 12.00 | 2008-04-28 |
| 620 | 2008-04-24 | 5,762,398 | 2,500 | 3.93 | 146,599,023 | 70,301,256 | 12.20 | 2008-04-22 |
| 621 | 2008-04-18 | 5,759,898 | 3,750 | 3.93 | 146,599,023 | 72,574,715 | 12.60 | 2008-04-16 |
| 622 | 2008-04-16 | 5,756,148 | 1,250 | 3.93 | 146,599,023 | 71,376,235 | 12.40 | 2008-04-14 |
| 623 | 2008-04-14 | 5,754,898 | 2,500 | 3.93 | 146,599,023 | 74,813,674 | 13.00 | 2008-04-10 |
| 624 | 2008-04-09 | 5,752,398 | 5,000 | 3.92 | 146,599,023 | 74,781,174 | 13.00 | 2008-04-07 |
| 625 | 2008-03-11 | 5,747,398 | -500 | 3.92 | 146,599,023 | 73,566,694 | 12.80 | 2008-03-07 |
| 626 | 2008-03-05 | 5,747,898 | -250 | 3.92 | 146,599,023 | 78,171,413 | 13.60 | 2008-03-03 |
| 627 | 2008-03-03 | 5,748,148 | 750 | 3.92 | 146,599,023 | 79,324,442 | 13.80 | 2008-02-28 |
| 628 | 2008-02-21 | 5,747,398 | 250 | 3.92 | 146,599,023 | 82,762,531 | 14.40 | 2008-02-19 |
| 629 | 2008-02-05 | 5,747,148 | 1,250 | 3.92 | 146,599,023 | 68,965,776 | 12.00 | 2008-02-01 |
| 630 | 2008-02-04 | 5,745,898 | 5,000 | 3.92 | 146,599,023 | 70,099,956 | 12.20 | 2008-01-31 |
| 631 | 2008-02-01 | 5,740,898 | 5,626 | 3.92 | 146,599,023 | 67,742,596 | 11.80 | 2008-01-30 |
| 632 | 2008-01-31 | 5,735,272 | 3,750 | 3.91 | 146,599,023 | 74,558,536 | 13.00 | 2008-01-29 |
| 633 | 2008-01-30 | 5,731,522 | 7,500 | 3.91 | 146,599,023 | 74,509,786 | 13.00 | 2008-01-28 |
| 634 | 2008-01-29 | 5,724,022 | 7,500 | 3.90 | 146,599,023 | 73,267,482 | 12.80 | 2008-01-25 |
| 635 | 2008-01-28 | 5,716,522 | 2,624 | 3.90 | 146,599,023 | 75,458,090 | 13.20 | 2008-01-24 |
| 636 | 2008-01-25 | 5,713,898 | -750 | 3.90 | 146,599,023 | 79,994,572 | 14.00 | 2008-01-23 |
| 637 | 2008-01-24 | 5,714,648 | -1,000 | 3.90 | 146,599,023 | 78,862,142 | 13.80 | 2008-01-22 |
| 638 | 2008-01-23 | 5,715,648 | 750 | 3.90 | 146,599,023 | 91,450,368 | 16.00 | 2008-01-21 |
| 639 | 2008-01-21 | 5,714,898 | -250 | 3.90 | 146,599,023 | 89,152,409 | 15.60 | 2008-01-17 |
| 640 | 2008-01-18 | 5,715,148 | 4,500 | 3.90 | 146,599,023 | 88,013,279 | 15.40 | 2008-01-16 |
| 641 | 2008-01-17 | 5,710,648 | -250 | 3.90 | 146,599,023 | 101,649,534 | 17.80 | 2008-01-15 |
| 642 | 2008-01-14 | 5,710,898 | -6,374 | 3.90 | 146,599,023 | 105,080,523 | 18.40 | 2008-01-10 |
| 643 | 2008-01-10 | 5,717,272 | 2,500 | 3.90 | 146,599,023 | 106,341,259 | 18.60 | 2008-01-08 |
| 644 | 2007-12-27 | 5,714,772 | -1,250 | 3.90 | 146,599,023 | 104,008,850 | 18.20 | 2007-12-20 |
| 645 | 2007-12-21 | 5,716,022 | -2,000 | 3.90 | 146,599,023 | 102,888,396 | 18.00 | 2007-12-19 |
| 646 | 2007-12-20 | 5,718,022 | 49,500 | 3.90 | 146,599,023 | 102,924,396 | 18.00 | 2007-12-18 |
| 647 | 2007-12-19 | 5,668,522 | 2,500 | 3.87 | 146,599,023 | 104,300,805 | 18.40 | 2007-12-17 |
| 648 | 2007-12-12 | 5,666,022 | 2,500 | 3.86 | 146,599,023 | 111,054,031 | 19.60 | 2007-12-10 |
| 649 | 2007-12-10 | 5,663,522 | -1,000 | 3.86 | 146,599,023 | 115,535,849 | 20.40 | 2007-12-06 |
| 650 | 2007-12-06 | 5,664,522 | 1,500 | 3.86 | 146,599,023 | 113,290,440 | 20.00 | 2007-12-04 |
| 651 | 2007-12-05 | 5,663,022 | -8,250 | 3.86 | 146,599,023 | 120,056,066 | 21.20 | 2007-12-03 |
| 652 | 2007-12-04 | 5,671,272 | 9,750 | 3.87 | 146,599,023 | 110,022,677 | 19.40 | 2007-11-30 |
| 653 | 2007-12-03 | 5,661,522 | 10,000 | 3.86 | 146,599,023 | 97,378,178 | 17.20 | 2007-11-29 |
| 654 | 2007-11-30 | 5,651,522 | 12,500 | 3.86 | 146,599,023 | 99,466,787 | 17.60 | 2007-11-28 |
| 655 | 2007-11-29 | 5,639,022 | 23,750 | 3.85 | 146,599,023 | 99,246,787 | 17.60 | 2007-11-27 |
| 656 | 2007-11-28 | 5,615,272 | 1,250 | 3.83 | 146,599,023 | 98,828,787 | 17.60 | 2007-11-26 |
| 657 | 2007-11-26 | 5,614,022 | 3,750 | 3.83 | 146,599,023 | 101,052,396 | 18.00 | 2007-11-22 |
| 658 | 2007-11-23 | 5,610,272 | -626 | 3.83 | 146,599,023 | 104,351,059 | 18.60 | 2007-11-21 |
| 659 | 2007-11-22 | 5,610,898 | -8,250 | 3.83 | 146,599,023 | 107,729,242 | 19.20 | 2007-11-20 |
| 660 | 2007-11-20 | 5,619,148 | -3,750 | 3.83 | 146,599,023 | 106,763,812 | 19.00 | 2007-11-16 |
| 661 | 2007-11-19 | 5,622,898 | 15,750 | 3.84 | 146,599,023 | 107,959,642 | 19.20 | 2007-11-15 |
| 662 | 2007-11-16 | 5,607,148 | 876 | 3.82 | 146,599,023 | 105,414,382 | 18.80 | 2007-11-14 |
| 663 | 2007-11-15 | 5,606,272 | 6,250 | 3.82 | 146,599,023 | 105,397,914 | 18.80 | 2007-11-13 |
| 664 | 2007-11-14 | 5,600,022 | 5,000 | 3.82 | 146,599,023 | 107,520,422 | 19.20 | 2007-11-12 |
| 665 | 2007-11-13 | 5,595,022 | -15,000 | 3.82 | 146,599,023 | 110,781,436 | 19.80 | 2007-11-09 |
| 666 | 2007-11-12 | 5,610,022 | 3,000 | 3.83 | 146,599,023 | 107,712,422 | 19.20 | 2007-11-08 |
| 667 | 2007-11-09 | 5,607,022 | -750 | 3.82 | 146,599,023 | 111,019,036 | 19.80 | 2007-11-07 |
| 668 | 2007-11-07 | 5,607,772 | -1,626 | 3.83 | 146,599,023 | 114,398,549 | 20.40 | 2007-11-05 |
| 669 | 2007-11-06 | 5,609,398 | -1,500 | 3.83 | 146,599,023 | 118,919,238 | 21.20 | 2007-11-02 |
| 670 | 2007-11-05 | 5,610,898 | -43,250 | 3.83 | 146,599,023 | 121,195,397 | 21.60 | 2007-11-01 |
| 671 | 2007-11-02 | 5,654,148 | 37,500 | 3.86 | 146,599,023 | 128,914,574 | 22.80 | 2007-10-31 |
| 672 | 2007-11-01 | 5,616,648 | 18,750 | 3.83 | 146,599,023 | 121,319,597 | 21.60 | 2007-10-30 |
| 673 | 2007-10-31 | 5,597,898 | 6,000 | 3.82 | 146,599,023 | 129,871,234 | 23.20 | 2007-10-29 |
| 674 | 2007-10-30 | 5,591,898 | 250 | 3.81 | 146,599,023 | 134,205,552 | 24.00 | 2007-10-26 |
| 675 | 2007-10-29 | 5,591,648 | -10,000 | 3.81 | 146,599,023 | 123,016,256 | 22.00 | 2007-10-25 |
| 676 | 2007-10-26 | 5,601,648 | 9,000 | 3.82 | 146,599,023 | 114,273,619 | 20.40 | 2007-10-24 |
| 677 | 2007-10-25 | 5,592,648 | -2,500 | 3.81 | 146,599,023 | 120,801,197 | 21.60 | 2007-10-23 |
| 678 | 2007-10-24 | 5,595,148 | 34,250 | 3.82 | 146,599,023 | 118,617,138 | 21.20 | 2007-10-22 |
| 679 | 2007-10-23 | 5,560,898 | 11,750 | 3.79 | 146,599,023 | 131,237,193 | 23.60 | 2007-10-18 |
| 680 | 2007-10-22 | 5,549,148 | 16,500 | 3.79 | 146,599,023 | 135,399,211 | 24.40 | 2007-10-17 |
| 681 | 2007-10-18 | 5,532,648 | 11,376 | 3.77 | 146,599,023 | 150,488,026 | 27.20 | 2007-10-16 |
| 682 | 2007-10-17 | 5,521,272 | -17,500 | 3.77 | 146,599,023 | 161,221,142 | 29.20 | 2007-10-15 |
| 683 | 2007-10-16 | 5,538,772 | 3,750 | 3.78 | 146,599,023 | 161,732,142 | 29.20 | 2007-10-12 |
| 684 | 2007-10-15 | 5,535,022 | -14,500 | 3.78 | 146,599,023 | 154,980,616 | 28.00 | 2007-10-11 |
| 685 | 2007-10-12 | 5,549,522 | 17,500 | 3.79 | 146,599,023 | 157,606,425 | 28.40 | 2007-10-10 |
| 686 | 2007-10-11 | 5,532,022 | 2,874 | 3.77 | 146,599,023 | 157,109,425 | 28.40 | 2007-10-09 |
| 687 | 2007-10-10 | 5,529,148 | 24,500 | 3.77 | 146,599,023 | 141,546,189 | 25.60 | 2007-10-08 |
| 688 | 2007-10-09 | 5,504,648 | -3,624 | 3.75 | 146,599,023 | 118,900,397 | 21.60 | 2007-10-05 |
| 689 | 2007-10-05 | 5,508,272 | 27,750 | 3.76 | 146,599,023 | 99,148,896 | 18.00 | 2007-10-03 |
| 690 | 2007-10-04 | 5,480,522 | -1,000 | 3.74 | 146,599,023 | 106,322,127 | 19.40 | 2007-10-02 |
| 691 | 2007-10-03 | 5,481,522 | 9,124 | 3.74 | 146,599,023 | 116,208,266 | 21.20 | 2007-09-28 |
| 692 | 2007-10-02 | 5,472,398 | -3,124 | 3.73 | 146,599,023 | 116,014,838 | 21.20 | 2007-09-27 |
| 693 | 2007-09-28 | 5,475,522 | 15,000 | 3.74 | 146,599,023 | 118,271,275 | 21.60 | 2007-09-25 |
| 694 | 2007-09-27 | 5,460,522 | 9,750 | 3.72 | 146,599,023 | 124,499,902 | 22.80 | 2007-09-24 |
| 695 | 2007-09-25 | 5,450,772 | 2,124 | 3.72 | 146,599,023 | 130,818,528 | 24.00 | 2007-09-21 |
| 696 | 2007-09-24 | 5,448,648 | 13,750 | 3.72 | 146,599,023 | 135,126,470 | 24.80 | 2007-09-20 |
| 697 | 2007-09-21 | 5,434,898 | 1,250 | 3.71 | 146,599,023 | 136,959,430 | 25.20 | 2007-09-19 |
| 698 | 2007-09-20 | 5,433,648 | 3,750 | 3.71 | 146,599,023 | 139,101,389 | 25.60 | 2007-09-18 |
| 699 | 2007-09-17 | 5,429,898 | 1,250 | 3.70 | 146,599,023 | 152,037,144 | 28.00 | 2007-09-13 |
| 700 | 2007-09-14 | 5,428,648 | 1,750 | 3.70 | 146,599,023 | 152,002,144 | 28.00 | 2007-09-12 |
| 701 | 2007-09-13 | 5,426,898 | -5,000 | 3.70 | 146,599,023 | 154,123,903 | 28.40 | 2007-09-11 |
| 702 | 2007-09-12 | 5,431,898 | -4,000 | 3.71 | 146,599,023 | 149,920,385 | 27.60 | 2007-09-10 |
| 703 | 2007-09-10 | 5,435,898 | -3,124 | 3.71 | 146,599,023 | 152,205,144 | 28.00 | 2007-09-06 |
| 704 | 2007-09-07 | 5,439,022 | 14,124 | 3.71 | 146,599,023 | 156,643,834 | 28.80 | 2007-09-05 |
| 705 | 2007-09-06 | 5,424,898 | 32,500 | 3.70 | 146,599,023 | 162,746,940 | 30.00 | 2007-09-04 |
| 706 | 2007-09-05 | 5,392,398 | 126 | 3.68 | 146,599,023 | 161,771,940 | 30.00 | 2007-09-03 |
| 707 | 2007-09-04 | 5,392,272 | 6,374 | 3.68 | 146,599,023 | 170,395,795 | 31.60 | 2007-08-31 |
| 708 | 2007-09-03 | 5,385,898 | 3,000 | 3.67 | 146,599,023 | 176,657,454 | 32.80 | 2007-08-30 |
| 709 | 2007-08-31 | 5,382,898 | 17,626 | 3.67 | 146,599,023 | 176,559,054 | 32.80 | 2007-08-29 |
| 710 | 2007-08-30 | 5,365,272 | 5,500 | 3.66 | 146,599,023 | 184,565,357 | 34.40 | 2007-08-28 |
| 711 | 2007-08-29 | 5,359,772 | -6,250 | 3.66 | 146,599,023 | 190,807,883 | 35.60 | 2007-08-27 |
| 712 | 2007-08-28 | 5,366,022 | -1,250 | 3.66 | 146,599,023 | 184,591,157 | 34.40 | 2007-08-24 |
| 713 | 2007-08-27 | 5,367,272 | -2,500 | 3.66 | 146,599,023 | 188,927,974 | 35.20 | 2007-08-23 |
| 714 | 2007-08-24 | 5,369,772 | -1,750 | 3.66 | 146,599,023 | 182,572,248 | 34.00 | 2007-08-22 |
| 715 | 2007-08-23 | 5,371,522 | 1,750 | 3.66 | 146,599,023 | 182,631,748 | 34.00 | 2007-08-21 |
| 716 | 2007-08-22 | 5,369,772 | -376 | 3.66 | 146,599,023 | 176,128,522 | 32.80 | 2007-08-20 |
| 717 | 2007-08-21 | 5,370,148 | 5,126 | 3.66 | 146,599,023 | 176,140,854 | 32.80 | 2007-08-17 |
| 718 | 2007-08-20 | 5,365,022 | 7,250 | 3.66 | 146,599,023 | 184,556,757 | 34.40 | 2007-08-16 |
| 719 | 2007-08-17 | 5,357,772 | -7,500 | 3.65 | 146,599,023 | 188,593,574 | 35.20 | 2007-08-15 |
| 720 | 2007-08-16 | 5,365,272 | -7,500 | 3.66 | 146,599,023 | 191,003,683 | 35.60 | 2007-08-14 |
| 721 | 2007-08-15 | 5,372,772 | -4,500 | 3.66 | 146,599,023 | 191,270,683 | 35.60 | 2007-08-13 |
| 722 | 2007-08-14 | 5,377,272 | 12,750 | 3.67 | 146,599,023 | 191,430,883 | 35.60 | 2007-08-10 |
| 723 | 2007-08-13 | 5,364,522 | -3,750 | 3.66 | 146,599,023 | 197,414,410 | 36.80 | 2007-08-09 |
| 724 | 2007-08-10 | 5,368,272 | 12,374 | 3.66 | 146,599,023 | 199,699,718 | 37.20 | 2007-08-08 |
| 725 | 2007-08-09 | 5,355,898 | -4,000 | 3.65 | 146,599,023 | 190,669,969 | 35.60 | 2007-08-07 |
| 726 | 2007-08-08 | 5,359,898 | 19,876 | 3.66 | 146,599,023 | 182,236,532 | 34.00 | 2007-08-06 |
| 727 | 2007-08-07 | 5,340,022 | 8,000 | 3.64 | 146,599,023 | 202,920,836 | 38.00 | 2007-08-03 |
| 728 | 2007-08-06 | 5,332,022 | 47,124 | 3.64 | 146,599,023 | 213,280,880 | 40.00 | 2007-08-02 |
| 729 | 2007-08-03 | 5,284,898 | 31,876 | 3.61 | 146,599,023 | 228,307,594 | 43.20 | 2007-08-01 |
| 730 | 2007-08-02 | 5,253,022 | -34,250 | 3.58 | 146,599,023 | 237,436,594 | 45.20 | 2007-07-31 |
| 731 | 2007-08-01 | 5,287,272 | 14,124 | 3.61 | 146,599,023 | 222,065,424 | 42.00 | 2007-07-30 |
| 732 | 2007-07-31 | 5,273,148 | 3,626 | 3.60 | 146,599,023 | 221,472,216 | 42.00 | 2007-07-27 |
| 733 | 2007-07-30 | 5,269,522 | -20,500 | 3.77 | 139,684,648 | 231,858,968 | 44.00 | 2007-07-26 |
| 734 | 2007-07-27 | 5,290,022 | -231,626 | 3.79 | 139,684,648 | 236,992,986 | 44.80 | 2007-07-25 |
| 735 | 2007-07-26 | 5,521,648 | 34,000 | 3.95 | 139,684,648 | 249,578,490 | 45.20 | 2007-07-24 |
| 736 | 2007-07-25 | 5,487,648 | 30,500 | 3.93 | 139,684,648 | 250,236,749 | 45.60 | 2007-07-23 |
| 737 | 2007-07-24 | 5,457,148 | 12,500 | 3.91 | 139,684,648 | 255,394,526 | 46.80 | 2007-07-20 |
| 738 | 2007-07-23 | 5,444,648 | 18,250 | 3.90 | 139,684,648 | 261,343,104 | 48.00 | 2007-07-19 |
| 739 | 2007-07-20 | 5,426,398 | 58,876 | 3.88 | 139,684,648 | 271,319,900 | 50.00 | 2007-07-18 |
| 740 | 2007-07-19 | 5,367,522 | 92,624 | 3.84 | 139,684,648 | 276,964,135 | 51.60 | 2007-07-17 |
| 741 | 2007-07-18 | 5,274,898 | 2,376 | 3.78 | 139,684,648 | 272,184,737 | 51.60 | 2007-07-16 |
| 742 | 2007-07-17 | 5,272,522 | -684,250 | 3.77 | 139,684,648 | 293,152,223 | 55.60 | 2007-07-13 |
| 743 | 2007-07-16 | 5,956,772 | -1,391,126 | 4.26 | 139,684,648 | 333,579,232 | 56.00 | 2007-07-12 |
| 744 | 2007-07-13 | 7,347,898 | 45,000 | 5.26 | 139,684,648 | 393,847,333 | 53.60 | 2007-07-11 |
| 745 | 2007-07-12 | 7,302,898 | 31,500 | 5.23 | 139,684,648 | 391,435,333 | 53.60 | 2007-07-10 |
| 746 | 2007-07-11 | 7,271,398 | 15,000 | 5.21 | 139,684,648 | 389,746,933 | 53.60 | 2007-07-09 |
| 747 | 2007-07-10 | 7,256,398 | 8,500 | 5.19 | 139,684,648 | 388,942,933 | 53.60 | 2007-07-06 |
| 748 | 2007-07-09 | 7,247,898 | -9,000 | 5.19 | 139,684,648 | 391,386,492 | 54.00 | 2007-07-05 |
| 749 | 2007-07-06 | 7,256,898 | 24,250 | 5.20 | 139,684,648 | 391,872,492 | 54.00 | 2007-07-04 |
| 750 | 2007-07-05 | 7,232,648 | 31,750 | 5.18 | 139,684,648 | 390,562,992 | 54.00 | 2007-07-03 |
| 751 | 2007-07-04 | 7,200,898 | -2,874 | 5.16 | 139,684,648 | 385,968,133 | 53.60 | 2007-06-29 |
| 752 | 2007-07-03 | 7,203,772 | -11,750 | 5.16 | 139,684,648 | 389,003,688 | 54.00 | 2007-06-28 |
| 753 | 2007-06-29 | 7,215,522 | 90,250 | 5.17 | 139,684,648 | 395,410,606 | 54.80 | 2007-06-27 |
| 754 | 2007-06-28 | 7,125,272 | 102,500 | 5.10 | 139,684,648 | 381,914,579 | 53.60 | 2007-06-26 |
| 755 | 2007-06-27 | 7,022,772 | 10,124 | 5.03 | 139,684,648 | 376,420,579 | 53.60 | 2007-06-25 |
| 756 | 2007-06-26 | 7,012,648 | 5.02 | 139,684,648 | 364,657,696 | 52.00 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy