CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Vongroup Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00318  2001-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.890 2026-08-17
2 2026-08-18 0.890 2026-08-14
3 2026-08-17 0.890 2026-08-13
4 2026-05-28 931,875 40,000 0.32 288,258,877 615,038 0.660 2026-05-26
5 2026-05-22 891,875 50,000 0.31 288,258,877 686,744 0.770 2026-05-20
6 2026-05-18 841,875 5,000 0.29 288,258,877 740,850 0.880 2026-05-14
7 2026-04-16 836,875 20,000 0.29 288,258,877 560,706 0.670 2026-04-14
8 2026-03-19 816,875 155,000 0.28 288,258,877 588,150 0.720 2026-03-17
9 2026-03-13 661,875 35,000 0.23 288,258,877 397,125 0.600 2026-03-11
10 2025-12-15 626,875 15,000 0.23 270,827,299 351,050 0.560 2025-12-11
11 2025-11-04 611,875 -10,000 0.23 270,827,299 244,750 0.400 2025-10-31
12 2025-09-12 621,875 -30,000 0.23 270,827,299 248,750 0.400 2025-09-10
13 2024-11-26 651,875 -330,000 0.24 270,827,299 260,750 0.400 2024-11-22
14 2024-11-13 981,875 250,000 0.36 270,827,299 407,478 0.415 2024-11-11
15 2024-11-12 731,875 -215,000 0.27 270,827,299 303,728 0.415 2024-11-08
16 2024-10-23 946,875 -15,000 0.35 270,827,299 374,016 0.395 2024-10-21
17 2024-10-04 961,875 -35,000 0.36 270,827,299 298,181 0.310 2024-10-02
18 2024-09-09 996,875 -940,000 0.37 270,827,299 289,094 0.290 2024-09-04
19 2024-03-26 1,936,875 -35,000 0.72 270,827,299 561,694 0.290 2024-03-22
20 2023-11-28 1,971,875 -1,000 0.80 247,574,833 571,844 0.290 2023-11-24
21 2023-11-07 1,972,875 -135,000 0.80 247,574,833 581,998 0.295 2023-11-03
22 2023-10-12 2,107,875 640,000 0.85 247,574,833 632,363 0.300 2023-10-10
23 2023-07-07 1,467,875 -5,000 0.59 247,574,833 440,363 0.300 2023-07-05
24 2022-12-19 1,472,875 -5,000 0.65 227,074,833 441,863 0.300 2022-12-15
25 2022-09-27 1,477,875 -20,000 0.65 227,074,833 480,309 0.325 2022-09-23
26 2022-04-06 1,497,875 5,000 0.66 227,074,833 584,171 0.390 2022-04-01
27 2022-03-03 1,492,875 5,000 0.66 227,074,833 582,221 0.390 2022-03-01
28 2022-01-11 1,487,875 -775,000 0.66 227,074,833 632,347 0.425 2022-01-07
29 2021-12-30 2,262,875 -55,000 1.00 227,074,833 950,408 0.420 2021-12-28
30 2021-11-04 2,317,875 -30,000 1.02 227,074,833 985,097 0.425 2021-11-02
31 2021-10-22 2,347,875 40,000 1.03 227,074,833 1,056,544 0.450 2021-10-20
32 2021-10-06 2,307,875 55,000 1.02 227,074,833 1,073,162 0.465 2021-10-04
33 2021-10-05 2,252,875 60,000 0.99 227,074,833 1,047,587 0.465 2021-09-30
34 2021-10-04 2,192,875 30,000 0.97 227,074,833 1,019,687 0.465 2021-09-29
35 2021-09-28 2,162,875 95,000 0.95 227,074,833 1,005,737 0.465 2021-09-24
36 2021-09-27 2,067,875 20,000 0.91 227,074,833 961,562 0.465 2021-09-23
37 2021-06-02 2,047,875 5,000 1.07 192,189,833 1,310,640 0.640 2021-05-31
38 2021-05-28 2,042,875 -280,000 1.06 192,189,833 1,491,299 0.730 2021-05-26
39 2021-05-21 2,322,875 95,000 1.21 192,189,833 1,068,523 0.460 2021-05-18
40 2021-04-19 2,227,875 5,000 1.16 192,189,833 1,158,495 0.520 2021-04-15
41 2021-04-15 2,222,875 5,000 1.16 192,189,833 1,155,895 0.520 2021-04-13
42 2021-04-13 2,217,875 5,000 1.15 192,189,833 1,242,010 0.560 2021-04-09
43 2021-04-12 2,212,875 5,000 1.15 192,189,833 1,283,468 0.580 2021-04-08
44 2021-04-08 2,207,875 5,000 1.15 192,189,833 1,413,040 0.640 2021-04-01
45 2021-03-26 2,202,875 -120,000 1.15 192,189,833 1,453,898 0.660 2021-03-24
46 2021-03-24 2,322,875 100,000 1.21 192,189,833 1,533,098 0.660 2021-03-22
47 2021-03-23 2,222,875 10,000 1.16 192,189,833 1,311,496 0.590 2021-03-19
48 2021-03-18 2,212,875 -90,000 1.15 192,189,833 1,327,725 0.600 2021-03-16
49 2021-03-15 2,302,875 5,000 1.20 192,189,833 1,519,898 0.660 2021-03-11
50 2021-03-10 2,297,875 525,000 1.20 192,189,833 1,539,576 0.670 2021-03-08
51 2021-03-05 1,772,875 5,000 0.92 192,189,833 1,223,284 0.690 2021-03-03
52 2021-03-04 1,767,875 5,000 0.92 192,189,833 1,237,513 0.700 2021-03-02
53 2021-02-24 1,762,875 5,000 0.92 192,189,833 1,128,240 0.640 2021-02-22
54 2021-02-23 1,757,875 5,000 0.91 192,189,833 1,054,725 0.600 2021-02-19
55 2021-02-22 1,752,875 -35,000 0.91 192,189,833 929,024 0.530 2021-02-18
56 2020-12-07 1,787,875 5,000 0.93 192,189,833 1,019,089 0.570 2020-12-03
57 2020-12-02 1,782,875 5,000 0.93 192,189,833 1,016,239 0.570 2020-11-30
58 2020-09-01 1,777,875 -120,000 0.93 192,189,833 942,274 0.530 2020-08-28
59 2020-08-11 1,897,875 -20,000 0.99 192,189,833 854,044 0.450 2020-08-07
60 2020-08-06 1,917,875 -135,000 1.00 192,189,833 767,150 0.400 2020-08-04
61 2020-08-04 2,052,875 -525,000 1.07 192,189,833 800,621 0.390 2020-07-31
62 2020-04-21 2,577,875 -5,000 1.34 192,189,833 902,256 0.350 2020-04-17
63 2019-12-04 2,582,875 -30,000 1.34 192,189,833 839,434 0.325 2019-12-02
64 2019-10-17 2,612,875 -30,000 1.36 192,189,833 979,828 0.375 2019-10-15
65 2019-10-11 2,642,875 -75,000 1.38 192,189,833 1,189,294 0.450 2019-10-09
66 2019-10-03 2,717,875 30,000 1.41 192,189,833 1,155,097 0.425 2019-09-30
67 2019-09-27 2,687,875 340,000 1.40 192,189,833 1,222,983 0.455 2019-09-25
68 2019-09-02 2,347,875 -10,000 1.22 192,189,833 986,108 0.420 2019-08-29
69 2019-08-29 2,357,875 -15,000 1.23 192,189,833 943,150 0.400 2019-08-27
70 2019-08-28 2,372,875 -20,000 1.23 192,189,833 996,608 0.420 2019-08-26
71 2019-06-17 2,392,875 -5,000 1.25 192,189,833 1,040,901 0.435 2019-06-13
72 2019-05-08 2,397,875 -10,000 1.25 192,189,833 1,174,959 0.490 2019-05-06
73 2019-04-23 2,407,875 10,000 1.25 192,189,833 1,203,938 0.500 2019-04-17
74 2019-03-15 2,397,875 -10,000 1.25 192,189,833 1,390,768 0.580 2019-03-13
75 2019-03-14 2,407,875 60,000 1.25 192,189,833 1,372,489 0.570 2019-03-12
76 2019-03-06 2,347,875 20,000 1.22 192,189,833 1,173,938 0.500 2019-03-04
77 2019-02-12 2,327,875 -20,000 1.21 192,189,833 1,012,626 0.435 2019-02-08
78 2018-10-26 2,347,875 -5,000 1.22 192,189,833 1,068,283 0.455 2018-10-24
79 2018-10-15 2,352,875 90,000 1.22 192,189,833 1,105,851 0.470 2018-10-11
80 2018-09-21 2,262,875 -10,000 1.18 192,189,833 1,335,096 0.590 2018-09-19
81 2018-09-18 2,272,875 -5,000 1.18 192,189,833 1,318,268 0.580 2018-09-14
82 2018-09-13 2,277,875 -220,000 1.19 192,189,833 1,343,946 0.590 2018-09-11
83 2018-09-10 2,497,875 -100,000 1.30 192,189,833 1,498,725 0.600 2018-09-06
84 2018-09-07 2,597,875 -2,500 1.35 192,189,833 1,610,683 0.620 2018-09-05
85 2018-09-06 2,600,375 5,000 1.35 192,189,833 1,690,244 0.650 2018-09-04
86 2018-08-30 2,595,375 -50,000 1.35 192,189,833 1,946,531 0.750 2018-08-28
87 2018-08-24 2,645,375 -50,000 1.38 192,189,833 2,169,208 0.820 2018-08-22
88 2018-08-14 2,695,375 5,000 1.40 192,189,833 2,210,208 0.820 2018-08-10
89 2018-08-03 2,690,375 -15,000 1.40 192,189,833 2,233,011 0.830 2018-08-01
90 2018-08-01 2,705,375 -15,000 1.41 192,189,833 2,164,300 0.800 2018-07-30
91 2018-07-20 2,720,375 -95,000 1.42 192,189,833 2,285,115 0.840 2018-07-18
92 2018-07-13 2,815,375 -55,000 1.46 192,189,833 2,533,838 0.900 2018-07-11
93 2018-07-11 2,870,375 5,000 1.49 192,189,833 2,640,745 0.920 2018-07-09
94 2018-07-06 2,865,375 5,000 1.49 192,189,833 2,722,106 0.950 2018-07-04
95 2018-07-04 2,860,375 10,000 1.49 192,189,833 2,717,356 0.950 2018-06-29
96 2018-06-29 2,850,375 5,000 1.48 192,189,833 2,679,353 0.940 2018-06-27
97 2018-06-28 2,845,375 5,000 1.48 192,189,833 2,674,653 0.940 2018-06-26
98 2018-06-26 2,840,375 -15,000 1.48 192,189,833 2,698,356 0.950 2018-06-22
99 2018-06-20 2,855,375 5,000 1.49 192,189,833 2,969,590 1.040 2018-06-15
100 2018-06-19 2,850,375 5,000 1.48 192,189,833 3,135,413 1.100 2018-06-14
101 2018-06-15 2,845,375 -110,000 1.48 192,189,833 3,044,551 1.070 2018-06-13
102 2018-05-28 2,955,375 10,000 1.54 192,189,833 2,689,391 0.910 2018-05-24
103 2018-05-10 2,945,375 5,000 1.53 192,189,833 2,798,106 0.950 2018-05-08
104 2018-04-12 2,940,375 -30,000 1.53 192,189,833 2,705,145 0.920 2018-04-10
105 2018-04-06 2,970,375 5,000 1.55 192,189,833 2,792,153 0.940 2018-04-03
106 2018-03-27 2,965,375 5,000 1.54 192,189,833 2,876,414 0.970 2018-03-23
107 2018-03-19 2,960,375 -10,000 1.54 192,189,833 2,871,564 0.970 2018-03-15
108 2018-03-13 2,970,375 5,000 1.55 192,189,833 2,881,264 0.970 2018-03-09
109 2018-03-07 2,965,375 5,000 1.54 192,189,833 2,935,721 0.990 2018-03-05
110 2018-03-02 2,960,375 5,000 1.54 192,189,833 2,930,771 0.990 2018-02-28
111 2018-02-12 2,955,375 5,000 1.54 192,189,833 2,748,499 0.930 2018-02-08
112 2018-02-09 2,950,375 5,000 1.54 192,189,833 2,802,856 0.950 2018-02-07
113 2018-02-01 2,945,375 10,000 1.53 192,189,833 3,092,644 1.050 2018-01-30
114 2018-01-25 2,935,375 5,000 1.53 192,189,833 3,140,851 1.070 2018-01-23
115 2018-01-24 2,930,375 5,000 1.52 192,189,833 3,311,324 1.130 2018-01-22
116 2018-01-09 2,925,375 20,000 1.52 192,189,833 2,691,345 0.920 2018-01-05
117 2017-12-08 2,905,375 5,000 1.51 192,189,833 2,731,053 0.940 2017-12-06
118 2017-12-04 2,900,375 10,000 1.51 192,189,833 3,306,428 1.140 2017-11-30
119 2017-12-01 2,890,375 45,000 1.50 192,189,833 3,352,835 1.160 2017-11-29
120 2017-11-30 2,845,375 110,000 1.48 192,189,833 3,300,635 1.160 2017-11-28
121 2017-09-18 2,735,375 10,000 1.42 192,189,833 2,926,851 1.070 2017-09-14
122 2017-09-14 2,725,375 35,000 1.42 192,189,833 2,725,375 1.000 2017-09-12
123 2017-09-13 2,690,375 30,000 1.40 192,189,833 2,555,856 0.950 2017-09-11
124 2017-09-12 2,660,375 130,000 1.38 192,189,833 2,527,356 0.950 2017-09-08
125 2017-09-04 2,530,375 20,000 1.32 192,189,833 2,226,730 0.880 2017-08-31
126 2017-09-01 2,510,375 -10,000 1.31 192,189,833 2,209,130 0.880 2017-08-30
127 2017-08-31 2,520,375 5,000 1.31 192,189,833 2,016,300 0.800 2017-08-29
128 2017-08-18 2,515,375 5,000 1.31 192,189,833 1,987,146 0.790 2017-08-16
129 2017-08-17 2,510,375 -40,000 1.31 192,189,833 2,008,300 0.800 2017-08-15
130 2017-07-24 2,550,375 5,000 1.33 192,189,833 2,754,405 1.080 2017-07-20
131 2017-07-18 2,545,375 5,000 1.32 192,189,833 2,799,913 1.100 2017-07-14
132 2017-06-26 2,540,375 5,000 1.32 192,189,833 2,794,413 1.100 2017-06-22
133 2017-06-22 2,535,375 5,000 1.32 192,189,833 2,890,328 1.140 2017-06-20
134 2017-06-06 2,530,375 20,000 1.32 192,189,833 2,758,109 1.090 2017-06-02
135 2017-06-01 2,510,375 5,000 1.31 192,189,833 3,238,384 1.290 2017-05-29
136 2017-05-25 2,505,375 10,000 1.30 192,189,833 3,106,665 1.240 2017-05-23
137 2017-05-24 2,495,375 -2,125 1.30 192,189,833 3,094,265 1.240 2017-05-22
138 2017-05-23 2,497,500 10,000 1.30 192,189,833 3,096,900 1.240 2017-05-19
139 2017-05-18 2,487,500 5,000 1.29 192,189,833 3,184,000 1.280 2017-05-16
140 2017-05-15 2,482,500 5,000 1.29 192,189,833 3,053,475 1.230 2017-05-11
141 2017-05-09 2,477,500 20,000 1.29 192,189,833 2,948,225 1.190 2017-05-05
142 2017-05-05 2,457,500 5,000 1.28 192,189,833 3,170,175 1.290 2017-05-02
143 2017-04-28 2,452,500 5,000 1.28 192,189,833 3,212,775 1.310 2017-04-26
144 2017-04-27 2,447,500 5,000 1.27 192,189,833 3,181,750 1.300 2017-04-25
145 2017-04-25 2,442,500 70,000 1.27 192,189,833 3,077,550 1.260 2017-04-21
146 2017-04-24 2,372,500 -5,000 1.23 192,189,833 3,131,700 1.320 2017-04-20
147 2017-04-03 2,377,500 -35,000 1.24 192,189,833 3,352,275 1.410 2017-03-30
148 2017-03-28 2,412,500 5,000 1.26 192,189,833 3,522,250 1.460 2017-03-24
149 2017-03-17 2,407,500 5,000 1.25 192,189,833 3,346,425 1.390 2017-03-15
150 2017-03-15 2,402,500 5,000 1.25 192,189,833 3,291,425 1.370 2017-03-13
151 2017-03-06 2,397,500 25,000 1.25 192,189,833 3,260,600 1.360 2017-03-02
152 2017-03-02 2,372,500 5,000 1.23 192,189,833 3,368,950 1.420 2017-02-28
153 2017-03-01 2,367,500 5,000 1.23 192,189,833 3,361,850 1.420 2017-02-27
154 2017-02-20 2,362,500 5,000 1.23 192,189,833 3,378,375 1.430 2017-02-16
155 2017-02-17 2,357,500 10,000 1.23 192,189,833 3,489,100 1.480 2017-02-15
156 2017-02-15 2,347,500 5,000 1.22 192,189,833 3,309,975 1.410 2017-02-13
157 2017-02-14 2,342,500 5,000 1.22 192,189,833 3,279,500 1.400 2017-02-10
158 2017-02-09 2,337,500 50,000 1.22 192,189,833 3,342,625 1.430 2017-02-07
159 2017-02-08 2,287,500 70,000 1.19 192,189,833 3,271,125 1.430 2017-02-06
160 2017-02-07 2,217,500 715,000 1.15 192,189,833 2,794,050 1.260 2017-02-03
161 2017-02-06 1,502,500 5,000 0.78 192,189,833 1,923,200 1.280 2017-02-02
162 2017-02-02 1,497,500 5,000 0.78 192,189,833 1,901,825 1.270 2017-01-26
163 2017-02-01 1,492,500 10,000 0.78 192,189,833 1,910,400 1.280 2017-01-25
164 2017-01-24 1,482,500 10,000 0.77 192,189,833 1,897,600 1.280 2017-01-20
165 2017-01-23 1,472,500 70,000 0.77 192,189,833 1,884,800 1.280 2017-01-19
166 2017-01-19 1,402,500 45,000 0.73 192,189,833 1,921,425 1.370 2017-01-17
167 2017-01-18 1,357,500 30,000 0.71 192,189,833 1,873,350 1.380 2017-01-16
168 2016-12-22 1,327,500 -55,000 0.69 192,189,833 1,898,325 1.430 2016-12-20
169 2016-12-15 1,382,500 10,000 0.72 192,189,833 2,004,625 1.450 2016-12-13
170 2016-12-14 1,372,500 105,000 0.71 192,189,833 2,003,850 1.460 2016-12-12
171 2016-12-13 1,267,500 30,000 0.66 192,189,833 1,850,550 1.460 2016-12-09
172 2016-12-12 1,237,500 95,000 0.64 192,189,833 1,769,625 1.430 2016-12-08
173 2016-12-01 1,142,500 10,000 0.59 192,189,833 1,668,050 1.460 2016-11-29
174 2016-11-24 1,132,500 10,000 0.59 192,189,833 1,721,400 1.520 2016-11-22
175 2016-11-14 1,122,500 5,000 0.58 192,189,833 1,683,750 1.500 2016-11-10
176 2016-11-11 1,117,500 10,000 0.58 192,189,833 1,676,250 1.500 2016-11-09
177 2016-11-10 1,107,500 40,000 0.58 192,189,833 1,694,475 1.530 2016-11-08
178 2016-11-03 1,067,500 10,000 0.56 192,189,833 1,654,625 1.550 2016-11-01
179 2016-11-01 1,057,500 50,000 0.55 192,189,833 1,628,550 1.540 2016-10-28
180 2016-10-26 1,007,500 5,000 0.52 192,189,833 1,612,000 1.600 2016-10-24
181 2016-10-24 1,002,500 10,000 0.52 192,189,833 1,583,950 1.580 2016-10-19
182 2016-10-19 992,500 5,000 0.52 192,189,833 1,627,700 1.640 2016-10-17
183 2016-10-18 987,500 30,000 0.51 192,189,833 1,609,625 1.630 2016-10-14
184 2016-10-13 957,500 5,000 0.50 192,189,833 1,579,875 1.650 2016-10-11
185 2016-10-11 952,500 70,000 0.50 192,189,833 1,495,425 1.570 2016-10-06
186 2016-10-03 882,500 70,000 0.52 168,840,397 1,341,400 1.520 2016-09-29
187 2016-09-30 812,500 130,000 0.48 168,840,397 1,218,750 1.500 2016-09-28
188 2016-09-28 682,500 -25,000 0.40 168,840,397 1,057,875 1.550 2016-09-26
189 2016-09-26 707,500 10,000 0.42 168,840,397 1,025,875 1.450 2016-09-22
190 2016-09-12 697,500 -30,000 0.41 168,840,397 976,500 1.400 2016-09-08
191 2016-09-09 727,500 35,000 0.43 168,840,397 1,018,500 1.400 2016-09-07
192 2016-09-08 692,500 65,000 0.41 168,840,397 969,500 1.400 2016-09-06
193 2016-09-07 627,500 55,000 0.37 168,840,397 916,150 1.460 2016-09-05
194 2016-08-30 572,500 50,000 0.34 168,840,397 727,075 1.270 2016-08-26
195 2016-08-18 522,500 -5,000 0.31 168,840,397 616,550 1.180 2016-08-16
196 2016-08-11 527,500 -1,250 0.31 168,840,397 617,175 1.170 2016-08-09
197 2016-06-02 528,750 10,000 0.31 168,840,397 618,638 1.170 2016-05-31
198 2016-05-31 518,750 20,000 0.31 168,840,397 596,563 1.150 2016-05-27
199 2016-05-24 498,750 40,000 0.30 168,840,397 568,575 1.140 2016-05-20
200 2016-05-03 458,750 40,000 0.27 168,840,397 536,738 1.170 2016-04-28
201 2016-04-13 418,750 20,000 0.25 168,840,397 494,125 1.180 2016-04-11
202 2016-03-30 398,750 20,000 0.24 168,840,397 518,375 1.300 2016-03-24
203 2016-03-23 378,750 20,000 0.22 168,840,397 496,163 1.310 2016-03-21
204 2016-03-22 358,750 60,000 0.21 168,840,397 491,488 1.370 2016-03-18
205 2016-03-18 298,750 10,000 0.18 168,840,397 400,325 1.340 2016-03-16
206 2016-03-16 288,750 75,000 0.17 168,840,397 378,263 1.310 2016-03-14
207 2016-02-23 213,750 20,000 0.13 168,840,397 294,975 1.380 2016-02-19
208 2016-02-19 193,750 -8,625 0.11 168,840,397 228,625 1.180 2016-02-17
209 2016-02-16 202,375 -100,000 0.12 168,840,397 230,708 1.140 2016-02-12
210 2016-02-05 302,375 625 0.18 168,840,398 326,565 1.080 2016-02-03
211 2016-02-04 301,750 3,000 0.18 168,840,398 350,030 1.160 2016-02-02
212 2016-02-03 298,750 2,500 0.18 168,840,398 334,600 1.120 2016-02-01
213 2016-02-02 296,250 125 0.18 168,840,398 355,500 1.200 2016-01-29
214 2016-02-01 296,125 2,375 0.18 168,840,398 379,040 1.280 2016-01-28
215 2016-01-22 293,750 500 0.17 168,840,398 376,000 1.280 2016-01-20
216 2016-01-15 293,250 500 0.17 168,840,398 422,280 1.440 2016-01-13
217 2016-01-14 292,750 -10,375 0.17 168,840,398 433,270 1.480 2016-01-12
218 2016-01-13 303,125 5,000 0.18 168,840,398 424,375 1.400 2016-01-11
219 2016-01-12 298,125 -147,250 0.18 168,840,398 417,375 1.400 2016-01-08
220 2016-01-04 445,375 -125 0.26 168,840,398 1,140,160 2.560 2015-12-29
221 2015-12-30 445,500 -16,500 0.30 146,496,523 1,087,020 2.440 2015-12-28
222 2015-12-29 462,000 -58,500 0.32 146,496,523 1,071,840 2.320 2015-12-23
223 2015-11-20 520,500 -500 0.36 146,496,523 2,206,920 4.240 2015-11-18
224 2015-10-28 521,000 -125 0.36 146,496,523 1,833,920 3.520 2015-10-26
225 2015-10-27 521,125 500 0.36 146,496,523 1,876,050 3.600 2015-10-23
226 2015-10-23 520,625 -6,250 0.36 146,496,523 1,832,600 3.520 2015-10-20
227 2015-10-15 526,875 6,500 0.36 146,496,523 1,833,525 3.480 2015-10-13
228 2015-09-10 520,375 -59,125 0.36 146,496,523 1,269,715 2.440 2015-09-08
229 2015-09-09 579,500 -10,000 0.40 146,496,523 1,367,620 2.360 2015-09-07
230 2015-09-07 589,500 -27,625 0.40 146,496,523 1,367,640 2.320 2015-09-02
231 2015-09-04 617,125 -17,750 0.42 146,496,523 1,456,415 2.360 2015-09-01
232 2015-08-28 634,875 -16,875 0.43 146,496,523 1,650,675 2.600 2015-08-26
233 2015-08-26 651,750 -17,875 0.44 146,496,523 1,668,480 2.560 2015-08-24
234 2015-08-21 669,625 1,250 0.46 146,496,523 2,357,080 3.520 2015-08-19
235 2015-07-24 668,375 18,250 0.46 146,496,523 3,208,200 4.800 2015-07-22
236 2015-07-22 650,125 15,000 0.44 146,496,523 3,224,620 4.960 2015-07-20
237 2015-07-07 635,125 28,875 0.43 146,496,523 3,226,435 5.080 2015-07-03
238 2015-07-06 606,250 79,000 0.41 146,496,523 3,637,500 6.000 2015-07-02
239 2015-07-02 527,250 -39,375 0.36 146,496,523 3,500,940 6.640 2015-06-29
240 2015-06-30 566,625 27,125 0.39 146,496,523 3,853,050 6.800 2015-06-26
241 2015-06-29 539,500 18,000 0.37 146,496,523 3,495,960 6.480 2015-06-25
242 2015-06-05 521,500 -25,000 0.36 146,496,523 4,172,000 8.000 2015-06-03
243 2015-06-04 546,500 25,000 0.37 146,496,523 4,568,740 8.360 2015-06-02
244 2015-06-03 521,500 17,875 0.36 146,496,523 4,088,560 7.840 2015-06-01
245 2015-05-28 503,625 -3,125 0.34 146,496,523 3,223,200 6.400 2015-05-26
246 2015-05-27 506,750 -2,500 0.35 146,496,523 3,304,010 6.520 2015-05-22
247 2015-05-26 509,250 -375 0.35 146,496,523 3,198,090 6.280 2015-05-21
248 2015-05-22 509,625 1,000 0.35 146,496,523 3,057,750 6.000 2015-05-20
249 2015-05-21 508,625 2,500 0.35 146,496,523 3,112,785 6.120 2015-05-19
250 2015-05-20 506,125 -4,750 0.35 146,496,523 2,834,300 5.600 2015-05-18
251 2015-05-19 510,875 -3,750 0.35 146,496,523 2,697,420 5.280 2015-05-15
252 2015-05-15 514,625 -250 0.35 146,496,523 2,552,540 4.960 2015-05-13
253 2015-05-11 514,875 -3,875 0.35 146,496,523 2,553,780 4.960 2015-05-07
254 2015-05-07 518,750 1,250 0.35 146,496,523 2,676,750 5.160 2015-05-05
255 2015-04-30 517,500 -3,250 0.35 146,496,523 2,628,900 5.080 2015-04-28
256 2015-04-28 520,750 750 0.36 146,496,523 2,624,580 5.040 2015-04-24
257 2015-04-27 520,000 2,500 0.35 146,496,523 2,704,000 5.200 2015-04-23
258 2015-04-23 517,500 2,500 0.35 146,496,523 2,566,800 4.960 2015-04-21
259 2015-04-22 515,000 -12,500 0.35 146,496,523 2,801,600 5.440 2015-04-20
260 2015-04-21 527,500 1,125 0.36 146,496,523 2,848,500 5.400 2015-04-17
261 2015-04-20 526,375 13,375 0.36 146,496,523 2,905,590 5.520 2015-04-16
262 2015-04-16 513,000 500 0.35 146,496,523 2,257,200 4.400 2015-04-14
263 2015-04-13 512,500 -50,000 0.35 146,496,523 1,681,000 3.280 2015-04-09
264 2015-03-17 562,500 -5,000 0.38 146,496,523 1,935,000 3.440 2015-03-13
265 2015-03-02 567,500 -3,000 0.39 146,496,523 1,861,400 3.280 2015-02-26
266 2015-02-27 570,500 -250 0.39 146,496,523 1,916,880 3.360 2015-02-25
267 2015-01-16 570,750 3,875 0.39 146,496,523 1,780,740 3.120 2015-01-14
268 2015-01-13 566,875 3,250 0.39 146,496,523 1,768,650 3.120 2015-01-09
269 2014-12-30 563,625 5,000 0.38 146,496,523 2,029,050 3.600 2014-12-23
270 2014-12-23 558,625 -25,000 0.38 146,496,523 2,078,085 3.720 2014-12-19
271 2014-12-22 583,625 -25,000 0.40 146,496,523 2,147,740 3.680 2014-12-18
272 2014-12-19 608,625 -64,125 0.42 146,496,523 2,142,360 3.520 2014-12-17
273 2014-12-11 672,750 -8,125 0.46 146,496,523 2,906,280 4.320 2014-12-09
274 2014-12-05 680,875 8,125 0.46 146,496,523 3,377,140 4.960 2014-12-03
275 2014-12-01 672,750 -3,375 0.46 146,496,523 3,148,470 4.680 2014-11-27
276 2014-11-20 676,125 -18,500 0.46 146,496,523 3,488,805 5.160 2014-11-18
277 2014-11-19 694,625 11,000 0.47 146,496,523 3,806,545 5.480 2014-11-17
278 2014-11-12 683,625 -875 0.47 146,496,523 2,761,845 4.040 2014-11-10
279 2014-11-10 684,500 -6,250 0.47 146,496,523 2,820,140 4.120 2014-11-06
280 2014-11-07 690,750 -7,000 0.47 146,496,523 2,818,260 4.080 2014-11-05
281 2014-11-06 697,750 5,375 0.48 146,496,523 2,763,090 3.960 2014-11-04
282 2014-11-05 692,375 -5,625 0.47 146,496,523 2,658,720 3.840 2014-11-03
283 2014-11-04 698,000 3,750 0.48 146,496,523 2,652,400 3.800 2014-10-31
284 2014-10-31 694,250 -125 0.47 146,496,523 2,721,460 3.920 2014-10-29
285 2014-10-30 694,375 -21,125 0.47 146,496,523 2,971,925 4.280 2014-10-28
286 2014-10-13 715,500 -4,250 0.49 146,496,523 2,604,420 3.640 2014-10-09
287 2014-10-06 719,750 4,125 0.49 146,496,523 2,475,940 3.440 2014-09-30
288 2014-10-03 715,625 750 0.49 146,496,523 2,375,875 3.320 2014-09-29
289 2014-09-30 714,875 -1,750 0.49 146,496,523 2,630,740 3.680 2014-09-26
290 2014-09-29 716,625 -4,750 0.49 146,496,523 2,637,180 3.680 2014-09-25
291 2014-09-26 721,375 41,125 0.49 146,496,523 2,625,805 3.640 2014-09-24
292 2014-09-23 680,250 4,750 0.46 146,496,523 2,829,840 4.160 2014-09-19
293 2014-09-17 675,500 -1,625 0.46 146,496,523 3,080,280 4.560 2014-09-15
294 2014-09-16 677,125 -23,375 0.46 146,496,523 2,545,990 3.760 2014-09-12
295 2014-06-10 700,500 -70,125 0.48 146,496,523 1,877,340 2.680 2014-06-06
296 2014-06-05 770,625 -288,500 0.53 146,496,523 2,065,275 2.680 2014-06-03
297 2014-06-04 1,059,125 -157,875 0.72 146,496,523 3,007,915 2.840 2014-05-30
298 2014-05-21 1,217,000 25,000 0.83 146,496,523 3,651,000 3.000 2014-05-19
299 2014-04-30 1,192,000 -16,375 0.81 146,496,523 3,814,400 3.200 2014-04-28
300 2014-04-28 1,208,375 -57,375 0.82 146,496,523 3,866,800 3.200 2014-04-24
301 2014-03-13 1,265,750 -25,000 0.86 146,496,523 4,252,920 3.360 2014-03-11
302 2014-03-11 1,290,750 -1,500 0.88 146,496,523 4,027,140 3.120 2014-03-07
303 2014-03-10 1,292,250 1,500 0.88 146,496,523 3,825,060 2.960 2014-03-06
304 2014-03-03 1,290,750 -25,000 0.88 146,496,523 4,182,030 3.240 2014-02-27
305 2014-02-28 1,315,750 25,000 0.90 146,496,523 4,526,180 3.440 2014-02-26
306 2014-02-27 1,290,750 3,250 0.88 146,496,523 4,027,140 3.120 2014-02-25
307 2014-02-26 1,287,500 -1,125 0.88 146,496,523 3,862,500 3.000 2014-02-24
308 2014-02-12 1,288,625 -21,250 0.88 146,496,523 3,659,695 2.840 2014-02-10
309 2014-01-24 1,309,875 250 0.89 146,496,523 3,982,020 3.040 2014-01-22
310 2014-01-06 1,309,625 69,750 0.89 146,496,523 3,666,950 2.800 2014-01-02
311 2014-01-03 1,239,875 35,750 0.85 146,496,523 3,521,245 2.840 2013-12-30
312 2014-01-02 1,204,125 132,500 0.82 146,496,523 3,130,725 2.600 2013-12-27
313 2013-12-30 1,071,625 21,875 0.73 146,496,523 2,700,495 2.520 2013-12-23
314 2013-12-20 1,049,750 45,125 0.72 146,496,523 3,065,270 2.920 2013-12-18
315 2013-12-19 1,004,625 -250 0.69 146,496,523 2,893,320 2.880 2013-12-17
316 2013-12-18 1,004,875 61,750 0.69 146,496,523 3,014,625 3.000 2013-12-16
317 2013-12-17 943,125 3,625 0.64 146,496,523 2,980,275 3.160 2013-12-13
318 2013-12-16 939,500 -6,250 0.64 146,496,523 2,668,180 2.840 2013-12-12
319 2013-12-13 945,750 389,125 0.65 146,496,523 2,648,100 2.800 2013-12-11
320 2013-12-11 556,625 11,250 0.38 146,496,523 1,514,020 2.720 2013-12-09
321 2013-12-10 545,375 56,875 0.37 146,496,523 1,483,420 2.720 2013-12-06
322 2013-09-13 488,500 -875 0.33 146,496,523 1,191,940 2.440 2013-09-11
323 2013-08-09 489,375 -22,625 0.33 146,496,523 1,272,375 2.600 2013-08-07
324 2013-08-08 512,000 22,625 0.35 146,496,523 1,413,120 2.760 2013-08-06
325 2013-08-07 489,375 25,000 0.33 146,496,523 1,213,650 2.480 2013-08-05
326 2013-08-02 464,375 -39,500 0.32 146,496,523 1,188,800 2.560 2013-07-31
327 2013-08-01 503,875 40,875 0.34 146,496,523 1,793,795 3.560 2013-07-30
328 2013-07-18 463,000 15,000 0.32 146,496,523 629,680 1.360 2013-07-16
329 2013-07-15 448,000 35,750 0.31 146,496,523 627,200 1.400 2013-07-11
330 2013-06-27 412,250 12,500 0.28 146,496,523 577,150 1.400 2013-06-25
331 2013-06-26 399,750 10,500 0.27 146,496,523 559,650 1.400 2013-06-24
332 2013-05-30 389,250 75,000 0.27 146,496,523 560,520 1.440 2013-05-28
333 2013-05-29 314,250 2,500 0.21 146,496,523 477,660 1.520 2013-05-27
334 2013-05-22 311,750 25,000 0.21 146,496,523 498,800 1.600 2013-05-20
335 2013-04-09 286,750 625 0.20 146,496,523 458,800 1.600 2013-04-05
336 2013-01-15 286,125 -45,000 0.20 146,496,523 560,805 1.960 2013-01-11
337 2013-01-14 331,125 -5,000 0.23 146,496,523 582,780 1.760 2013-01-10
338 2013-01-07 336,125 14,375 0.23 146,496,523 510,910 1.520 2013-01-03
339 2013-01-04 321,750 -91,875 0.22 146,496,523 527,670 1.640 2013-01-02
340 2012-12-10 413,625 12,500 0.28 146,496,523 579,075 1.400 2012-12-06
341 2012-12-07 401,125 10,000 0.27 146,496,523 545,530 1.360 2012-12-05
342 2012-12-05 391,125 5,000 0.27 146,496,523 547,575 1.400 2012-12-03
343 2012-11-07 386,125 -18,875 0.26 146,496,523 617,800 1.600 2012-11-05
344 2012-10-31 405,000 8,625 0.28 146,496,523 550,800 1.360 2012-10-29
345 2012-10-29 396,375 3,000 0.27 146,496,523 539,070 1.360 2012-10-25
346 2012-10-26 393,375 2,500 0.27 146,496,523 550,725 1.400 2012-10-24
347 2012-10-22 390,875 18,875 0.27 146,496,523 531,590 1.360 2012-10-18
348 2012-10-17 372,000 625 0.25 146,496,523 505,920 1.360 2012-10-15
349 2012-10-15 371,375 5,250 0.25 146,496,523 505,070 1.360 2012-10-11
350 2012-10-10 366,125 12,000 0.25 146,496,523 497,930 1.360 2012-10-08
351 2012-09-19 354,125 3,000 0.24 146,496,523 509,940 1.440 2012-09-17
352 2012-09-14 351,125 17,500 0.24 146,496,523 505,620 1.440 2012-09-12
353 2012-08-13 333,625 15,000 0.23 146,496,523 507,110 1.520 2012-08-09
354 2012-06-08 318,625 -16,625 0.22 146,496,523 560,780 1.760 2012-06-06
355 2012-06-06 335,250 7,500 0.23 146,496,523 469,350 1.400 2012-06-04
356 2012-06-01 327,750 7,000 0.22 146,496,523 445,740 1.360 2012-05-30
357 2012-05-29 320,750 2,125 0.22 146,496,523 410,560 1.280 2012-05-25
358 2012-04-30 318,625 7,500 0.22 146,496,523 586,270 1.840 2012-04-26
359 2012-04-26 311,125 -16,875 0.21 146,496,523 597,360 1.920 2012-04-24
360 2012-03-30 328,000 -2,125 0.22 146,496,523 590,400 1.800 2012-03-28
361 2012-03-22 330,125 12,500 0.23 146,496,523 673,455 2.040 2012-03-20
362 2012-03-20 317,625 2,125 0.22 146,496,523 660,660 2.080 2012-03-16
363 2012-03-16 315,500 7,500 0.22 146,496,523 643,620 2.040 2012-03-14
364 2012-03-15 308,000 -7,125 0.21 146,496,523 665,280 2.160 2012-03-13
365 2012-03-06 315,125 12,500 0.22 146,496,523 642,855 2.040 2012-03-02
366 2012-03-05 302,625 16,875 0.21 146,496,523 653,670 2.160 2012-03-01
367 2012-01-10 285,750 124,000 0.20 146,496,523 354,330 1.240 2012-01-06
368 2011-12-16 161,750 1,000 0.11 146,496,523 226,450 1.400 2011-12-14
369 2011-11-24 160,750 17,750 0.11 146,496,523 231,480 1.440 2011-11-22
370 2011-11-23 143,000 6,000 0.10 146,496,523 200,200 1.400 2011-11-21
371 2011-11-22 137,000 36,000 0.09 146,496,523 191,800 1.400 2011-11-18
372 2011-11-21 101,000 5,000 0.07 146,496,523 145,440 1.440 2011-11-17
373 2011-11-18 96,000 47,500 0.07 146,496,523 134,400 1.400 2011-11-16
374 2011-11-17 48,500 6,750 0.03 146,496,523 69,840 1.440 2011-11-15
375 2011-11-16 41,750 6,000 0.03 146,496,523 60,120 1.440 2011-11-14
376 2011-04-12 35,750 1,125 0.02 146,496,523 104,390 2.920 2011-04-08
377 2010-12-22 34,625 -6,375 0.02 146,496,523 119,110 3.440 2010-12-20
378 2010-12-13 41,000 -11,125 0.03 146,496,523 141,040 3.440 2010-12-09
379 2010-11-18 52,125 4,625 0.04 146,496,523 212,670 4.080 2010-11-16
380 2010-10-26 47,500 6,375 0.03 146,496,523 210,900 4.440 2010-10-22
381 2010-10-20 41,125 2,500 0.03 146,496,523 174,370 4.240 2010-10-18
382 2010-10-04 38,625 -1,375 0.03 146,496,523 160,680 4.160 2010-09-29
383 2010-09-29 40,000 7,750 0.03 146,496,523 168,000 4.200 2010-09-27
384 2010-09-21 32,250 1,375 0.02 146,496,523 144,480 4.480 2010-09-17
385 2010-09-20 30,875 -3,250 0.02 146,496,523 118,560 3.840 2010-09-16
386 2010-09-16 34,125 3,250 0.02 146,496,523 132,405 3.880 2010-09-14
387 2010-09-01 30,875 1,250 0.02 146,496,523 118,560 3.840 2010-08-30
388 2010-08-13 29,625 11,000 0.02 146,496,523 114,945 3.880 2010-08-11
389 2010-08-10 18,625 -7,500 0.01 146,496,523 81,950 4.400 2010-08-06
390 2010-08-09 26,125 -1,500 0.02 146,496,523 123,310 4.720 2010-08-05
391 2010-07-15 27,625 4,000 0.02 146,496,523 103,870 3.760 2010-07-13
392 2010-07-09 23,625 5,000 0.02 146,496,523 92,610 3.920 2010-07-07
393 2010-05-27 18,625 5,000 0.01 146,496,523 78,225 4.200 2010-05-25
394 2010-04-20 13,625 2,500 0.01 146,496,523 101,915 7.480 2010-04-16
395 2010-03-22 11,125 -12,500 0.01 146,496,523 80,990 7.280 2010-03-18
396 2010-03-16 23,625 -98,500 0.02 146,496,523 177,660 7.520 2010-03-12
397 2010-03-15 122,125 -75,750 0.08 146,496,523 923,265 7.560 2010-03-11
398 2010-03-09 197,875 5,000 0.14 146,496,523 1,598,830 8.080 2010-03-05
399 2010-03-02 192,875 -1,625 0.13 146,496,523 1,612,435 8.360 2010-02-26
400 2010-02-12 194,500 16,250 0.13 146,496,523 1,610,460 8.280 2010-02-10
401 2010-02-11 178,250 -16,750 0.12 146,496,523 1,468,780 8.240 2010-02-09
402 2010-02-10 195,000 1,625 0.13 146,496,523 1,630,200 8.360 2010-02-08
403 2010-02-05 193,375 6,125 0.13 146,496,523 1,701,700 8.800 2010-02-03
404 2010-02-03 187,250 16,750 0.13 146,496,523 1,580,390 8.440 2010-02-01
405 2010-01-29 170,500 -12,500 0.12 146,496,523 1,486,760 8.720 2010-01-27
406 2010-01-27 183,000 -18,750 0.12 146,496,523 1,690,920 9.240 2010-01-25
407 2010-01-26 201,750 -70,000 0.14 146,496,523 1,791,540 8.880 2010-01-22
408 2010-01-25 271,750 4,625 0.19 146,496,523 2,445,750 9.000 2010-01-21
409 2010-01-22 267,125 23,375 0.18 146,496,523 2,446,865 9.160 2010-01-20
410 2010-01-20 243,750 12,500 0.17 146,496,523 2,115,750 8.680 2010-01-18
411 2010-01-18 231,250 17,000 0.16 146,496,523 1,951,750 8.440 2010-01-14
412 2010-01-15 214,250 -21,500 0.15 146,496,523 1,825,410 8.520 2010-01-13
413 2010-01-13 235,750 2,125 0.16 146,496,523 2,055,740 8.720 2010-01-11
414 2010-01-12 233,625 9,125 0.16 146,496,523 2,009,175 8.600 2010-01-08
415 2010-01-11 224,500 -19,125 0.15 146,496,523 1,876,820 8.360 2010-01-07
416 2010-01-08 243,625 21,875 0.17 146,496,523 2,007,470 8.240 2010-01-06
417 2010-01-07 221,750 7,500 0.15 146,496,523 1,711,910 7.720 2010-01-05
418 2010-01-06 214,250 -50,000 0.15 146,496,523 1,611,160 7.520 2010-01-04
419 2010-01-05 264,250 2,125 0.18 146,496,523 1,997,730 7.560 2009-12-30
420 2009-12-30 262,125 -12,500 0.18 146,496,523 1,908,270 7.280 2009-12-28
421 2009-12-29 274,625 10,125 0.19 146,496,523 2,065,180 7.520 2009-12-23
422 2009-12-23 264,500 -14,625 0.18 146,496,523 2,010,200 7.600 2009-12-21
423 2009-12-22 279,125 12,500 0.19 146,496,523 2,099,020 7.520 2009-12-18
424 2009-12-21 266,625 33,625 0.18 146,496,523 1,919,700 7.200 2009-12-17
425 2009-12-18 233,000 -12,500 0.16 146,496,523 1,789,440 7.680 2009-12-16
426 2009-12-15 245,500 -12,500 0.17 146,496,523 2,160,400 8.800 2009-12-11
427 2009-12-11 258,000 12,500 0.18 146,496,523 2,394,240 9.280 2009-12-09
428 2009-12-10 245,500 87,500 0.17 146,496,523 2,455,000 10.00 2009-12-08
429 2009-12-09 158,000 79,875 0.11 146,496,523 1,428,320 9.040 2009-12-07
430 2009-12-08 78,125 -9,000 0.05 146,496,523 668,750 8.560 2009-12-04
431 2009-12-07 87,125 87,125 0.06 146,496,523 749,275 8.600 2009-12-03
432 2009-11-30 0 -9,875 0.00 146,496,523 0 7.640 2009-11-26
433 2009-11-16 9,875 9,875 0.01 146,496,523 70,705 7.160 2009-11-12
434 2009-10-28 0 -8,750 0.00 146,496,523 0 7.160 2009-10-23
435 2009-10-21 8,750 8,750 0.01 146,496,523 50,050 5.720 2009-10-19
436 2009-10-13 0 -10,000 0.00 146,496,523 0 5.680 2009-10-09
437 2009-10-12 10,000 10,000 0.01 146,496,523 58,800 5.880 2009-10-08
438 2009-09-14 0 -5,000 0.00 146,496,523 0 7.640 2009-09-10
439 2009-09-04 5,000 2,500 0.00 146,496,523 38,600 7.720 2009-09-02
440 2009-09-03 2,500 2,500 0.00 146,496,523 19,800 7.920 2009-09-01
441 2009-08-14 0 -22,375 0.00 146,496,523 0 8.640 2009-08-12
442 2009-08-13 22,375 11,125 0.02 146,496,523 201,375 9.000 2009-08-11
443 2009-08-11 11,250 11,250 0.01 146,496,523 100,800 8.960 2009-08-07
444 2009-08-07 0 -11,250 0.00 146,496,523 0 8.960 2009-08-05
445 2009-08-06 11,250 3,750 0.01 146,496,523 104,400 9.280 2009-08-04
446 2009-08-04 7,500 7,500 0.01 146,496,523 72,900 9.720 2009-07-31
447 2009-07-21 0 -5,000 0.00 146,496,523 0 9.600 2009-07-17
448 2009-07-07 5,000 -5,000 0.00 146,496,523 40,200 8.040 2009-07-03
449 2009-06-22 10,000 10,000 0.01 146,496,523 108,000 10.80 2009-06-18
450 2009-06-17 0 -24,125 0.00 146,496,523 0 10.20 2009-06-15
451 2009-06-16 24,125 5,000 0.02 146,496,523 144,750 6.000 2009-06-12
452 2009-06-15 19,125 -9,500 0.01 146,496,523 105,570 5.520 2009-06-11
453 2009-06-12 28,625 9,500 0.02 146,496,523 190,070 6.640 2009-06-10
454 2009-06-04 19,125 11,625 0.01 146,599,023 78,795 4.120 2009-06-02
455 2009-06-03 7,500 7,500 0.01 146,599,023 32,700 4.360 2009-06-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top