CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Vongroup Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00318  2001-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-01 0.900 2026-06-29
2 2026-06-30 0.900 2026-06-26
3 2026-06-29 0.900 2026-06-25
4 2026-06-26 70,000 15,000 0.02 288,258,877 62,300 0.890 2026-06-24
5 2026-06-25 55,000 20,000 0.02 288,258,877 48,400 0.880 2026-06-23
6 2026-05-13 35,000 -15,000 0.01 288,258,877 29,050 0.830 2026-05-11
7 2026-05-12 50,000 -15,000 0.02 288,258,877 41,500 0.830 2026-05-08
8 2026-05-11 65,000 30,000 0.02 288,258,877 52,000 0.800 2026-05-07
9 2026-05-07 35,000 -30,000 0.01 288,258,877 29,050 0.830 2026-05-05
10 2026-05-06 65,000 40,000 0.02 288,258,877 65,000 1.000 2026-05-04
11 2025-12-03 25,000 -5,000 0.01 270,827,299 13,750 0.550 2025-12-01
12 2025-12-02 30,000 -5,000 0.01 270,827,299 17,700 0.590 2025-11-28
13 2025-11-28 35,000 10,000 0.01 270,827,299 19,600 0.560 2025-11-26
14 2024-12-16 25,000 -2,500 0.01 270,827,299 9,125 0.365 2024-12-12
15 2023-10-12 27,500 -25,000 0.01 247,574,833 8,250 0.300 2023-10-10
16 2019-11-08 52,500 -1,250 0.03 192,189,833 21,263 0.405 2019-11-06
17 2017-11-15 53,750 -12,500 0.03 192,189,833 47,300 0.880 2017-11-13
18 2017-08-31 66,250 -1,250 0.03 192,189,833 53,000 0.800 2017-08-29
19 2017-07-18 67,500 -500 0.04 192,189,833 74,250 1.100 2017-07-14
20 2017-06-12 68,000 500 0.04 192,189,833 74,800 1.100 2017-06-08
21 2017-04-06 67,500 1,250 0.04 192,189,833 95,850 1.420 2017-04-03
22 2016-10-13 66,250 -64,625 0.03 192,189,833 109,313 1.650 2016-10-11
23 2016-09-28 130,875 -25,000 0.08 168,840,397 202,856 1.550 2016-09-26
24 2016-03-30 155,875 -40,000 0.09 168,840,397 202,638 1.300 2016-03-24
25 2016-03-29 195,875 40,000 0.12 168,840,397 248,761 1.270 2016-03-23
26 2016-01-19 155,875 -25,000 0.09 168,840,398 211,990 1.360 2016-01-15
27 2016-01-15 180,875 -25,000 0.11 168,840,398 260,460 1.440 2016-01-13
28 2016-01-14 205,875 25,000 0.12 168,840,398 304,695 1.480 2016-01-12
29 2016-01-13 180,875 -25,000 0.11 168,840,398 253,225 1.400 2016-01-11
30 2016-01-12 205,875 87,500 0.12 168,840,398 288,225 1.400 2016-01-08
31 2016-01-11 118,375 -12,500 0.07 168,840,398 236,750 2.000 2016-01-07
32 2016-01-05 130,875 -34,500 0.08 168,840,398 324,570 2.480 2015-12-30
33 2016-01-04 165,375 -23,250 0.10 168,840,398 423,360 2.560 2015-12-29
34 2015-12-30 188,625 48,875 0.13 146,496,523 460,245 2.440 2015-12-28
35 2015-12-29 139,750 14,625 0.10 146,496,523 324,220 2.320 2015-12-23
36 2015-12-28 125,125 19,250 0.09 146,496,523 300,300 2.400 2015-12-22
37 2015-12-15 105,875 -1,250 0.07 146,496,523 224,455 2.120 2015-12-11
38 2015-12-02 107,125 11,250 0.07 146,496,523 274,240 2.560 2015-11-30
39 2015-11-26 95,875 -25,000 0.07 146,496,523 341,315 3.560 2015-11-24
40 2015-11-25 120,875 1,250 0.08 146,496,523 415,810 3.440 2015-11-23
41 2015-11-23 119,625 76,250 0.08 146,496,523 449,790 3.760 2015-11-19
42 2015-11-20 43,375 -30,000 0.03 146,496,523 183,910 4.240 2015-11-18
43 2015-11-19 73,375 40,125 0.05 146,496,523 314,045 4.280 2015-11-17
44 2015-10-15 33,250 -2,500 0.02 146,496,523 115,710 3.480 2015-10-13
45 2015-09-25 35,750 -75,000 0.02 146,496,523 90,090 2.520 2015-09-23
46 2015-09-10 110,750 75,000 0.08 146,496,523 270,230 2.440 2015-09-08
47 2015-08-31 35,750 -50,000 0.02 146,496,523 90,090 2.520 2015-08-27
48 2015-08-28 85,750 52,000 0.06 146,496,523 222,950 2.600 2015-08-26
49 2015-08-27 33,750 -42,250 0.02 146,496,523 85,050 2.520 2015-08-25
50 2015-08-26 76,000 42,250 0.05 146,496,523 194,560 2.560 2015-08-24
51 2015-08-07 33,750 -44,625 0.02 146,496,523 122,850 3.640 2015-08-05
52 2015-08-06 78,375 2,625 0.05 146,496,523 307,230 3.920 2015-08-04
53 2015-08-05 75,750 42,000 0.05 146,496,523 296,940 3.920 2015-08-03
54 2015-07-30 33,750 -39,500 0.02 146,496,523 136,350 4.040 2015-07-28
55 2015-07-29 73,250 39,500 0.05 146,496,523 322,300 4.400 2015-07-27
56 2015-07-27 33,750 -125 0.02 146,496,523 162,000 4.800 2015-07-23
57 2015-07-24 33,875 -56,250 0.02 146,496,523 162,600 4.800 2015-07-22
58 2015-07-23 90,125 18,625 0.06 146,496,523 425,390 4.720 2015-07-21
59 2015-07-22 71,500 30,250 0.05 146,496,523 354,640 4.960 2015-07-20
60 2015-07-21 41,250 7,500 0.03 146,496,523 198,000 4.800 2015-07-17
61 2015-07-17 33,750 -17,500 0.02 146,496,523 162,000 4.800 2015-07-15
62 2015-07-14 51,250 -59,500 0.03 146,496,523 213,200 4.160 2015-07-10
63 2015-07-13 110,750 14,500 0.08 146,496,523 416,420 3.760 2015-07-09
64 2015-07-10 96,250 17,500 0.07 146,496,523 284,900 2.960 2015-07-08
65 2015-07-09 78,750 8,500 0.05 146,496,523 283,500 3.600 2015-07-07
66 2015-07-08 70,250 41,500 0.05 146,496,523 295,050 4.200 2015-07-06
67 2015-07-07 28,750 6,750 0.02 146,496,523 146,050 5.080 2015-07-03
68 2015-06-30 22,000 5,000 0.02 146,496,523 149,600 6.800 2015-06-26
69 2015-06-05 17,000 6,125 0.01 146,496,523 136,000 8.000 2015-06-03
70 2015-06-04 10,875 -35,375 0.01 146,496,523 90,915 8.360 2015-06-02
71 2015-06-03 46,250 36,250 0.03 146,496,523 362,600 7.840 2015-06-01
72 2015-06-02 10,000 -7,500 0.01 146,496,523 72,000 7.200 2015-05-29
73 2015-06-01 17,500 -53,875 0.01 146,496,523 119,000 6.800 2015-05-28
74 2015-05-29 71,375 -8,625 0.05 146,496,523 482,495 6.760 2015-05-27
75 2015-05-28 80,000 -47,875 0.05 146,496,523 512,000 6.400 2015-05-26
76 2015-05-27 127,875 57,875 0.09 146,496,523 833,745 6.520 2015-05-22
77 2015-05-26 70,000 -6,875 0.05 146,496,523 439,600 6.280 2015-05-21
78 2015-05-22 76,875 -30,500 0.05 146,496,523 461,250 6.000 2015-05-20
79 2015-05-21 107,375 74,875 0.07 146,496,523 657,135 6.120 2015-05-19
80 2015-05-20 32,500 7,500 0.02 146,496,523 182,000 5.600 2015-05-18
81 2015-05-19 25,000 7,500 0.02 146,496,523 132,000 5.280 2015-05-15
82 2015-04-29 17,500 -10,000 0.01 146,496,523 87,500 5.000 2015-04-27
83 2015-04-24 27,500 -5,000 0.02 146,496,523 139,700 5.080 2015-04-22
84 2015-04-21 32,500 1,125 0.02 146,496,523 175,500 5.400 2015-04-17
85 2015-04-20 31,375 -1,125 0.02 146,496,523 173,190 5.520 2015-04-16
86 2015-04-17 32,500 4,875 0.02 146,496,523 143,000 4.400 2015-04-15
87 2015-04-15 27,625 -6,500 0.02 146,496,523 121,550 4.400 2015-04-13
88 2015-04-13 34,125 -2,500 0.02 146,496,523 111,930 3.280 2015-04-09
89 2015-04-09 36,625 1,250 0.03 146,496,523 118,665 3.240 2015-04-02
90 2015-04-08 35,375 2,500 0.02 146,496,523 114,615 3.240 2015-04-01
91 2015-04-01 32,875 1,250 0.02 146,496,523 106,515 3.240 2015-03-30
92 2015-03-24 31,625 125 0.02 146,496,523 104,995 3.320 2015-03-20
93 2015-03-19 31,500 4,000 0.02 146,496,523 109,620 3.480 2015-03-17
94 2015-03-13 27,500 -2,500 0.02 146,496,523 94,600 3.440 2015-03-11
95 2015-03-10 30,000 2,500 0.02 146,496,523 94,800 3.160 2015-03-06
96 2014-12-09 27,500 -7,500 0.02 146,496,523 132,000 4.800 2014-12-05
97 2014-12-05 35,000 10,000 0.02 146,496,523 173,600 4.960 2014-12-03
98 2014-11-20 25,000 -2,500 0.02 146,496,523 129,000 5.160 2014-11-18
99 2014-11-19 27,500 2,500 0.02 146,496,523 150,700 5.480 2014-11-17
100 2014-11-03 25,000 -1,250 0.02 146,496,523 96,000 3.840 2014-10-30
101 2014-10-31 26,250 1,250 0.02 146,496,523 102,900 3.920 2014-10-29
102 2014-09-19 25,000 -2,500 0.02 146,496,523 106,000 4.240 2014-09-17
103 2014-09-18 27,500 2,500 0.02 146,496,523 114,400 4.160 2014-09-16
104 2014-09-04 25,000 -33,000 0.02 146,496,523 80,000 3.200 2014-09-02
105 2014-09-02 58,000 33,000 0.04 146,496,523 192,560 3.320 2014-08-29
106 2014-07-07 25,000 -1,750 0.02 146,496,523 78,000 3.120 2014-07-03
107 2014-06-13 26,750 500 0.02 146,496,523 71,690 2.680 2014-06-11
108 2014-06-12 26,250 1,250 0.02 146,496,523 73,500 2.800 2014-06-10
109 2014-04-14 25,000 -3,375 0.02 146,496,523 80,000 3.200 2014-04-10
110 2014-04-04 28,375 -1,750 0.02 146,496,523 90,800 3.200 2014-04-02
111 2014-04-03 30,125 -7,500 0.02 146,496,523 93,990 3.120 2014-04-01
112 2014-04-02 37,625 2,250 0.03 146,496,523 112,875 3.000 2014-03-31
113 2014-03-31 35,375 1,750 0.02 146,496,523 113,200 3.200 2014-03-27
114 2014-03-28 33,625 -1,375 0.02 146,496,523 108,945 3.240 2014-03-26
115 2014-03-26 35,000 7,500 0.02 146,496,523 117,600 3.360 2014-03-24
116 2014-03-24 27,500 -7,500 0.02 146,496,523 91,300 3.320 2014-03-20
117 2014-03-21 35,000 2,500 0.02 146,496,523 116,200 3.320 2014-03-19
118 2014-03-19 32,500 7,500 0.02 146,496,523 106,600 3.280 2014-03-17
119 2014-03-18 25,000 -7,500 0.02 146,496,523 85,000 3.400 2014-03-14
120 2014-03-14 32,500 7,500 0.02 146,496,523 105,300 3.240 2014-03-12
121 2014-03-13 25,000 -7,500 0.02 146,496,523 84,000 3.360 2014-03-11
122 2014-03-12 32,500 -3,250 0.02 146,496,523 104,000 3.200 2014-03-10
123 2014-03-11 35,750 10,750 0.02 146,496,523 111,540 3.120 2014-03-07
124 2014-03-10 25,000 -7,500 0.02 146,496,523 74,000 2.960 2014-03-06
125 2014-03-05 32,500 -7,625 0.02 146,496,523 107,900 3.320 2014-03-03
126 2014-03-03 40,125 -104,250 0.03 146,496,523 130,005 3.240 2014-02-27
127 2014-02-28 144,375 119,375 0.10 146,496,523 496,650 3.440 2014-02-26
128 2014-02-25 25,000 -5,000 0.02 146,496,523 78,000 3.120 2014-02-21
129 2013-12-27 30,000 -2,500 0.02 146,496,523 82,800 2.760 2013-12-20
130 2013-12-19 32,500 -30,000 0.02 146,496,523 93,600 2.880 2013-12-17
131 2013-12-17 62,500 37,500 0.04 146,496,523 197,500 3.160 2013-12-13
132 2013-12-12 25,000 -5,000 0.02 146,496,523 70,000 2.800 2013-12-10
133 2013-11-26 30,000 -250 0.02 146,496,523 86,400 2.880 2013-11-22
134 2013-11-22 30,250 -4,625 0.02 146,496,523 83,490 2.760 2013-11-20
135 2013-11-21 34,875 -4,125 0.02 146,496,523 99,045 2.840 2013-11-19
136 2013-11-08 39,000 3,750 0.03 146,496,523 112,320 2.880 2013-11-06
137 2013-11-07 35,250 -5,000 0.02 146,496,523 104,340 2.960 2013-11-05
138 2013-10-28 40,250 1,250 0.03 146,496,523 117,530 2.920 2013-10-24
139 2013-10-25 39,000 -2,500 0.03 146,496,523 112,320 2.880 2013-10-23
140 2013-10-21 41,500 10,000 0.03 146,496,523 112,880 2.720 2013-10-17
141 2013-10-17 31,500 -5,000 0.02 146,496,523 81,900 2.600 2013-10-15
142 2013-10-16 36,500 -15,000 0.02 146,496,523 94,900 2.600 2013-10-11
143 2013-10-15 51,500 5,000 0.04 146,496,523 129,780 2.520 2013-10-10
144 2013-10-11 46,500 -5,000 0.03 146,496,523 119,040 2.560 2013-10-09
145 2013-10-10 51,500 15,000 0.04 146,496,523 135,960 2.640 2013-10-08
146 2013-10-04 36,500 1,500 0.02 146,496,523 87,600 2.400 2013-10-02
147 2013-10-02 35,000 -5,000 0.02 146,496,523 81,200 2.320 2013-09-27
148 2013-09-19 40,000 -10,000 0.03 146,496,523 100,800 2.520 2013-09-17
149 2013-09-16 50,000 15,000 0.03 146,496,523 130,000 2.600 2013-09-12
150 2013-09-13 35,000 -7,500 0.02 146,496,523 85,400 2.440 2013-09-11
151 2013-09-05 42,500 2,500 0.03 146,496,523 98,600 2.320 2013-09-03
152 2013-09-04 40,000 2,500 0.03 146,496,523 92,800 2.320 2013-09-02
153 2013-09-03 37,500 -2,500 0.03 146,496,523 91,500 2.440 2013-08-30
154 2013-08-30 40,000 5,000 0.03 146,496,523 92,800 2.320 2013-08-28
155 2013-08-27 35,000 -13,375 0.02 146,496,523 89,600 2.560 2013-08-23
156 2013-08-26 48,375 -56,625 0.03 146,496,523 123,840 2.560 2013-08-22
157 2013-08-22 105,000 2,500 0.07 146,496,523 256,200 2.440 2013-08-20
158 2013-08-20 102,500 -15,000 0.07 146,496,523 274,700 2.680 2013-08-16
159 2013-08-16 117,500 -15,625 0.08 146,496,523 324,300 2.760 2013-08-13
160 2013-08-15 133,125 16,125 0.09 146,496,523 378,075 2.840 2013-08-12
161 2013-08-12 117,000 -37,500 0.08 146,496,523 327,600 2.800 2013-08-08
162 2013-08-09 154,500 36,375 0.11 146,496,523 401,700 2.600 2013-08-07
163 2013-08-08 118,125 -16,000 0.08 146,496,523 326,025 2.760 2013-08-06
164 2013-08-07 134,125 -17,250 0.09 146,496,523 332,630 2.480 2013-08-05
165 2013-08-06 151,375 19,875 0.10 146,496,523 381,465 2.520 2013-08-02
166 2013-08-05 131,500 -2,500 0.09 146,496,523 357,680 2.720 2013-08-01
167 2013-08-02 134,000 15,250 0.09 146,496,523 343,040 2.560 2013-07-31
168 2013-08-01 118,750 93,750 0.08 146,496,523 422,750 3.560 2013-07-30
169 2013-02-14 25,000 -5,000 0.02 146,496,523 45,000 1.800 2013-02-07
170 2013-02-08 30,000 -2,500 0.02 146,496,523 54,000 1.800 2013-02-06
171 2013-01-28 32,500 -1,250 0.02 146,496,523 57,200 1.760 2013-01-24
172 2013-01-25 33,750 7,500 0.02 146,496,523 56,700 1.680 2013-01-23
173 2012-03-08 26,250 -7,500 0.02 146,496,523 50,400 1.920 2012-03-06
174 2012-02-09 33,750 -51,750 0.02 146,496,523 60,750 1.800 2012-02-07
175 2012-02-08 85,500 6,250 0.06 146,496,523 147,060 1.720 2012-02-06
176 2012-02-07 79,250 45,500 0.05 146,496,523 133,140 1.680 2012-02-03
177 2011-09-14 33,750 -15,000 0.02 146,496,523 51,300 1.520 2011-09-09
178 2011-09-08 48,750 -2,500 0.03 146,496,523 70,200 1.440 2011-09-06
179 2011-06-16 51,250 -1,500 0.03 146,496,523 104,550 2.040 2011-06-14
180 2011-06-13 52,750 -1,000 0.04 146,496,523 111,830 2.120 2011-06-09
181 2011-05-27 53,750 -1,125 0.04 146,496,523 122,550 2.280 2011-05-25
182 2011-05-26 54,875 -3,875 0.04 146,496,523 127,310 2.320 2011-05-24
183 2011-05-09 58,750 -2,500 0.04 146,496,523 138,650 2.360 2011-05-05
184 2011-04-08 61,250 -20,750 0.04 146,496,523 169,050 2.760 2011-04-06
185 2011-03-22 82,000 -4,250 0.06 146,496,523 200,080 2.440 2011-03-18
186 2011-02-25 86,250 -62,500 0.06 146,496,523 217,350 2.520 2011-02-23
187 2011-02-24 148,750 -46,250 0.10 146,496,523 374,850 2.520 2011-02-22
188 2011-02-22 195,000 21,250 0.13 146,496,523 546,000 2.800 2011-02-18
189 2011-01-19 173,750 15,000 0.12 146,496,523 562,950 3.240 2011-01-17
190 2011-01-06 158,750 2,500 0.11 146,496,523 552,450 3.480 2011-01-04
191 2010-12-30 156,250 -5,000 0.11 146,496,523 531,250 3.400 2010-12-28
192 2010-12-16 161,250 5,000 0.11 146,496,523 593,400 3.680 2010-12-14
193 2010-12-06 156,250 25,000 0.11 146,496,523 568,750 3.640 2010-12-02
194 2010-12-01 131,250 -2,500 0.09 146,496,523 493,500 3.760 2010-11-29
195 2010-11-30 133,750 1,250 0.09 146,496,523 481,500 3.600 2010-11-26
196 2010-11-26 132,500 2,500 0.09 146,496,523 477,000 3.600 2010-11-24
197 2010-11-23 130,000 6,750 0.09 146,496,523 488,800 3.760 2010-11-19
198 2010-11-22 123,250 -5,000 0.08 146,496,523 478,210 3.880 2010-11-18
199 2010-11-19 128,250 5,000 0.09 146,496,523 477,090 3.720 2010-11-17
200 2010-11-15 123,250 -20,000 0.08 146,496,523 522,580 4.240 2010-11-11
201 2010-11-12 143,250 -7,500 0.10 146,496,523 601,650 4.200 2010-11-10
202 2010-11-11 150,750 15,250 0.10 146,496,523 639,180 4.240 2010-11-09
203 2010-10-22 135,500 12,250 0.09 146,496,523 590,780 4.360 2010-10-20
204 2010-10-18 123,250 -2,500 0.08 146,496,523 537,370 4.360 2010-10-14
205 2010-10-15 125,750 2,500 0.09 146,496,523 528,150 4.200 2010-10-13
206 2010-10-07 123,250 -2,500 0.08 146,496,523 527,510 4.280 2010-10-05
207 2010-10-05 125,750 -2,500 0.09 146,496,523 548,270 4.360 2010-09-30
208 2010-09-30 128,250 -2,500 0.09 146,496,523 533,520 4.160 2010-09-28
209 2010-09-28 130,750 -2,500 0.09 146,496,523 538,690 4.120 2010-09-24
210 2010-09-27 133,250 7,500 0.09 146,496,523 554,320 4.160 2010-09-22
211 2010-09-24 125,750 -5,000 0.09 146,496,523 533,180 4.240 2010-09-21
212 2010-09-22 130,750 -112,500 0.09 146,496,523 538,690 4.120 2010-09-20
213 2010-09-21 243,250 126,375 0.17 146,496,523 1,089,760 4.480 2010-09-17
214 2010-09-20 116,875 -7,500 0.08 146,496,523 448,800 3.840 2010-09-16
215 2010-09-16 124,375 8,625 0.08 146,496,523 482,575 3.880 2010-09-14
216 2010-08-31 115,750 5,000 0.08 146,496,523 439,850 3.800 2010-08-27
217 2010-08-20 110,750 7,500 0.08 146,496,523 443,000 4.000 2010-08-18
218 2010-08-10 103,250 -11,875 0.07 146,496,523 454,300 4.400 2010-08-06
219 2010-08-09 115,125 -9,375 0.08 146,496,523 543,390 4.720 2010-08-05
220 2010-08-06 124,500 10,000 0.08 146,496,523 463,140 3.720 2010-08-04
221 2010-08-04 114,500 3,750 0.08 146,496,523 439,680 3.840 2010-08-02
222 2010-07-08 110,750 -2,375 0.08 146,496,523 434,140 3.920 2010-07-06
223 2010-07-07 113,125 -2,625 0.08 146,496,523 407,250 3.600 2010-07-05
224 2010-06-07 115,750 -7,500 0.08 146,496,523 523,190 4.520 2010-06-03
225 2010-05-26 123,250 -2,500 0.08 146,496,523 562,020 4.560 2010-05-24
226 2010-05-24 125,750 -2,500 0.09 146,496,523 578,450 4.600 2010-05-19
227 2010-05-13 128,250 -12,500 0.09 146,496,523 702,810 5.480 2010-05-11
228 2010-05-10 140,750 8,250 0.10 146,496,523 827,610 5.880 2010-05-06
229 2010-05-04 132,500 -2,500 0.09 146,496,523 858,600 6.480 2010-04-30
230 2010-05-03 135,000 5,000 0.09 146,496,523 874,800 6.480 2010-04-29
231 2010-04-29 130,000 1,250 0.09 146,496,523 873,600 6.720 2010-04-27
232 2010-04-28 128,750 9,250 0.09 146,496,523 906,400 7.040 2010-04-26
233 2010-04-26 119,500 3,750 0.08 146,496,523 841,280 7.040 2010-04-22
234 2010-04-23 115,750 7,500 0.08 146,496,523 819,510 7.080 2010-04-21
235 2010-04-22 108,250 1,250 0.07 146,496,523 796,720 7.360 2010-04-20
236 2010-04-21 107,000 15,000 0.07 146,496,523 791,800 7.400 2010-04-19
237 2010-04-20 92,000 15,000 0.06 146,496,523 688,160 7.480 2010-04-16
238 2010-04-19 77,000 2,500 0.05 146,496,523 579,040 7.520 2010-04-15
239 2010-04-16 74,500 -73,250 0.05 146,496,523 593,020 7.960 2010-04-14
240 2010-04-15 147,750 103,250 0.10 146,496,523 1,176,090 7.960 2010-04-13
241 2010-04-14 44,500 -1,250 0.03 146,496,523 318,620 7.160 2010-04-12
242 2010-04-07 45,750 2,500 0.03 146,496,523 320,250 7.000 2010-03-31
243 2010-03-31 43,250 -17,500 0.03 146,496,523 304,480 7.040 2010-03-29
244 2010-03-29 60,750 8,750 0.04 146,496,523 444,690 7.320 2010-03-25
245 2010-03-25 52,000 -10,000 0.04 146,496,523 384,800 7.400 2010-03-23
246 2010-03-24 62,000 -4,375 0.04 146,496,523 473,680 7.640 2010-03-22
247 2010-03-22 66,375 13,750 0.05 146,496,523 483,210 7.280 2010-03-18
248 2010-03-19 52,625 625 0.04 146,496,523 387,320 7.360 2010-03-17
249 2010-03-16 52,000 3,750 0.04 146,496,523 391,040 7.520 2010-03-12
250 2010-03-15 48,250 -2,500 0.03 146,496,523 364,770 7.560 2010-03-11
251 2010-03-10 50,750 2,500 0.03 146,496,523 403,970 7.960 2010-03-08
252 2010-03-08 48,250 1,250 0.03 146,496,523 384,070 7.960 2010-03-04
253 2010-03-05 47,000 3,750 0.03 146,496,523 385,400 8.200 2010-03-03
254 2010-03-03 43,250 -2,500 0.03 146,496,523 361,570 8.360 2010-03-01
255 2010-02-26 45,750 9,500 0.03 146,496,523 382,470 8.360 2010-02-24
256 2010-02-25 36,250 1,250 0.02 146,496,523 304,500 8.400 2010-02-23
257 2010-02-24 35,000 -2,500 0.02 146,496,523 294,000 8.400 2010-02-22
258 2010-02-23 37,500 2,500 0.03 146,496,523 312,000 8.320 2010-02-19
259 2010-02-19 35,000 -2,500 0.02 146,496,523 301,000 8.600 2010-02-17
260 2010-02-11 37,500 -3,000 0.03 146,496,523 309,000 8.240 2010-02-09
261 2010-02-09 40,500 6,500 0.03 146,496,523 345,060 8.520 2010-02-05
262 2010-02-08 34,000 -6,250 0.02 146,496,523 299,200 8.800 2010-02-04
263 2010-02-05 40,250 4,000 0.03 146,496,523 354,200 8.800 2010-02-03
264 2010-02-03 36,250 -1,250 0.02 146,496,523 305,950 8.440 2010-02-01
265 2010-02-01 37,500 1,250 0.03 146,496,523 322,500 8.600 2010-01-28
266 2010-01-29 36,250 6,250 0.02 146,496,523 316,100 8.720 2010-01-27
267 2010-01-28 30,000 1,250 0.02 146,496,523 264,000 8.800 2010-01-26
268 2010-01-27 28,750 1,250 0.02 146,496,523 265,650 9.240 2010-01-25
269 2010-01-26 27,500 5,000 0.02 146,496,523 244,200 8.880 2010-01-22
270 2010-01-25 22,500 10,000 0.02 146,496,523 202,500 9.000 2010-01-21
271 2010-01-22 12,500 5,000 0.01 146,496,523 114,500 9.160 2010-01-20
272 2010-01-21 7,500 3,750 0.01 146,496,523 69,900 9.320 2010-01-19
273 2010-01-19 3,750 -5,000 0.00 146,496,523 30,450 8.120 2010-01-15
274 2010-01-13 8,750 -12,500 0.01 146,496,523 76,300 8.720 2010-01-11
275 2010-01-12 21,250 -32,500 0.01 146,496,523 182,750 8.600 2010-01-08
276 2010-01-11 53,750 22,125 0.04 146,496,523 449,350 8.360 2010-01-07
277 2010-01-08 31,625 -37,125 0.02 146,496,523 260,590 8.240 2010-01-06
278 2010-01-05 68,750 -3,750 0.05 146,496,523 519,750 7.560 2009-12-30
279 2010-01-04 72,500 6,250 0.05 146,496,523 530,700 7.320 2009-12-29
280 2009-12-30 66,250 -58,375 0.05 146,496,523 482,300 7.280 2009-12-28
281 2009-12-29 124,625 1,375 0.09 146,496,523 937,180 7.520 2009-12-23
282 2009-12-28 123,250 3,250 0.08 146,496,523 926,840 7.520 2009-12-22
283 2009-12-23 120,000 -6,250 0.08 146,496,523 912,000 7.600 2009-12-21
284 2009-12-22 126,250 10,000 0.09 146,496,523 949,400 7.520 2009-12-18
285 2009-12-21 116,250 -25,000 0.08 146,496,523 837,000 7.200 2009-12-17
286 2009-12-18 141,250 2,500 0.10 146,496,523 1,084,800 7.680 2009-12-16
287 2009-12-16 138,750 30,000 0.09 146,496,523 1,182,150 8.520 2009-12-14
288 2009-12-15 108,750 100,000 0.07 146,496,523 957,000 8.800 2009-12-11
289 2009-12-14 8,750 2,500 0.01 146,496,523 73,500 8.400 2009-12-10
290 2009-12-11 6,250 -47,500 0.00 146,496,523 58,000 9.280 2009-12-09
291 2009-12-10 53,750 26,375 0.04 146,496,523 537,500 10.00 2009-12-08
292 2009-12-09 27,375 23,625 0.02 146,496,523 247,470 9.040 2009-12-07
293 2009-12-07 3,750 -25,000 0.00 146,496,523 32,250 8.600 2009-12-03
294 2009-12-04 28,750 25,000 0.02 146,496,523 243,800 8.480 2009-12-02
295 2009-12-03 3,750 -5,000 0.00 146,496,523 31,200 8.320 2009-12-01
296 2009-12-02 8,750 -10,000 0.01 146,496,523 73,500 8.400 2009-11-30
297 2009-11-30 18,750 -12,000 0.01 146,496,523 143,250 7.640 2009-11-26
298 2009-11-27 30,750 5,000 0.02 146,496,523 222,630 7.240 2009-11-25
299 2009-11-26 25,750 -1,375 0.02 146,496,523 188,490 7.320 2009-11-24
300 2009-11-25 27,125 -5,000 0.02 146,496,523 189,875 7.000 2009-11-23
301 2009-11-24 32,125 5,000 0.02 146,496,523 210,740 6.560 2009-11-20
302 2009-11-20 27,125 1,375 0.02 146,496,523 186,620 6.880 2009-11-18
303 2009-11-19 25,750 4,500 0.02 146,496,523 183,340 7.120 2009-11-17
304 2009-11-18 21,250 -10,875 0.01 146,496,523 154,700 7.280 2009-11-16
305 2009-11-17 32,125 8,375 0.02 146,496,523 231,300 7.200 2009-11-13
306 2009-11-16 23,750 2,500 0.02 146,496,523 170,050 7.160 2009-11-12
307 2009-11-13 21,250 -2,500 0.01 146,496,523 152,150 7.160 2009-11-11
308 2009-11-09 23,750 5,000 0.02 146,496,523 165,300 6.960 2009-11-05
309 2009-11-03 18,750 2,500 0.01 146,496,523 136,500 7.280 2009-10-30
310 2009-10-30 16,250 7,500 0.01 146,496,523 118,950 7.320 2009-10-28
311 2009-10-28 8,750 -1,750 0.01 146,496,523 62,650 7.160 2009-10-23
312 2009-10-27 10,500 -17,500 0.01 146,496,523 71,400 6.800 2009-10-22
313 2009-10-23 28,000 16,250 0.02 146,496,523 174,720 6.240 2009-10-21
314 2009-10-15 11,750 1,750 0.01 146,496,523 65,330 5.560 2009-10-13
315 2009-10-14 10,000 1,250 0.01 146,496,523 55,600 5.560 2009-10-12
316 2009-10-13 8,750 -2,500 0.01 146,496,523 49,700 5.680 2009-10-09
317 2009-10-12 11,250 -1,000 0.01 146,496,523 66,150 5.880 2009-10-08
318 2009-10-07 12,250 1,250 0.01 146,496,523 65,170 5.320 2009-10-05
319 2009-10-06 11,000 -3,000 0.01 146,496,523 59,840 5.440 2009-10-02
320 2009-10-05 14,000 -20,000 0.01 146,496,523 67,200 4.800 2009-09-30
321 2009-10-02 34,000 22,250 0.02 146,496,523 171,360 5.040 2009-09-29
322 2009-09-30 11,750 -2,500 0.01 146,496,523 60,630 5.160 2009-09-28
323 2009-09-24 14,250 1,500 0.01 146,496,523 99,750 7.000 2009-09-22
324 2009-09-18 12,750 -1,250 0.01 146,496,523 95,370 7.480 2009-09-16
325 2009-09-17 14,000 1,250 0.01 146,496,523 103,600 7.400 2009-09-15
326 2009-09-15 12,750 -2,500 0.01 146,496,523 96,390 7.560 2009-09-11
327 2009-09-10 15,250 2,500 0.01 146,496,523 118,340 7.760 2009-09-08
328 2009-08-17 12,750 -5,000 0.01 146,496,523 113,220 8.880 2009-08-13
329 2009-08-12 17,750 -3,750 0.01 146,496,523 161,880 9.120 2009-08-10
330 2009-08-11 21,500 -3,750 0.01 146,496,523 192,640 8.960 2009-08-07
331 2009-08-10 25,250 -1,250 0.02 146,496,523 226,240 8.960 2009-08-06
332 2009-08-07 26,500 -4,000 0.02 146,496,523 237,440 8.960 2009-08-05
333 2009-08-06 30,500 1,500 0.02 146,496,523 283,040 9.280 2009-08-04
334 2009-08-05 29,000 16,500 0.02 146,496,523 276,080 9.520 2009-08-03
335 2009-08-04 12,500 -5,000 0.01 146,496,523 121,500 9.720 2009-07-31
336 2009-08-03 17,500 -12,500 0.01 146,496,523 170,100 9.720 2009-07-30
337 2009-07-31 30,000 -48,500 0.02 146,496,523 298,800 9.960 2009-07-29
338 2009-07-30 78,500 58,500 0.05 146,496,523 832,100 10.60 2009-07-28
339 2009-07-29 20,000 -7,500 0.01 146,496,523 194,400 9.720 2009-07-27
340 2009-07-27 27,500 22,500 0.02 146,496,523 255,200 9.280 2009-07-23
341 2009-07-24 5,000 -5,000 0.00 146,496,523 46,000 9.200 2009-07-22
342 2009-07-23 10,000 -2,500 0.01 146,496,523 93,600 9.360 2009-07-21
343 2009-07-22 12,500 -33,000 0.01 146,496,523 115,000 9.200 2009-07-20
344 2009-07-21 45,500 40,500 0.03 146,496,523 436,800 9.600 2009-07-17
345 2009-07-20 5,000 2,500 0.00 146,496,523 44,400 8.880 2009-07-16
346 2009-07-16 2,500 -52,625 0.00 146,496,523 22,300 8.920 2009-07-14
347 2009-07-15 55,125 4,375 0.04 146,496,523 478,485 8.680 2009-07-13
348 2009-07-14 50,750 40,750 0.03 146,496,523 458,780 9.040 2009-07-10
349 2009-07-13 10,000 -2,500 0.01 146,496,523 89,200 8.920 2009-07-09
350 2009-07-10 12,500 2,500 0.01 146,496,523 108,000 8.640 2009-07-08
351 2009-07-09 10,000 7,500 0.01 146,496,523 91,600 9.160 2009-07-07
352 2009-07-07 2,500 -1,250 0.00 146,496,523 20,100 8.040 2009-07-03
353 2009-07-06 3,750 1,250 0.00 146,496,523 32,550 8.680 2009-07-02
354 2009-07-03 2,500 1,250 0.00 146,496,523 23,700 9.480 2009-06-30
355 2009-07-02 1,250 -45,000 0.00 146,496,523 12,300 9.840 2009-06-29
356 2009-06-30 46,250 43,750 0.03 146,496,523 429,200 9.280 2009-06-26
357 2009-06-29 2,500 -36,250 0.00 146,496,523 24,000 9.600 2009-06-25
358 2009-06-26 38,750 35,000 0.03 146,496,523 379,750 9.800 2009-06-24
359 2009-06-24 3,750 -4,750 0.00 146,496,523 36,900 9.840 2009-06-22
360 2009-06-23 8,500 -67,750 0.01 146,496,523 83,980 9.880 2009-06-19
361 2009-06-22 76,250 22,500 0.05 146,496,523 823,500 10.80 2009-06-18
362 2009-06-19 53,750 -81,750 0.04 146,496,523 516,000 9.600 2009-06-17
363 2009-06-18 135,500 64,250 0.09 146,496,523 1,436,300 10.60 2009-06-16
364 2009-06-17 71,250 70,000 0.05 146,496,523 726,750 10.20 2009-06-15
365 2009-06-16 1,250 -35,000 0.00 146,496,523 7,500 6.000 2009-06-12
366 2009-06-15 36,250 -175,000 0.02 146,496,523 200,100 5.520 2009-06-11
367 2009-06-12 211,250 170,000 0.14 146,496,523 1,402,700 6.640 2009-06-10
368 2009-06-10 41,250 -1,750 0.03 146,496,523 199,650 4.840 2009-06-08
369 2009-06-09 43,000 35,000 0.03 146,496,523 209,840 4.880 2009-06-05
370 2009-06-08 8,000 5,000 0.01 146,496,523 40,960 5.120 2009-06-04
371 2009-06-05 3,000 1,750 0.00 146,599,023 14,160 4.720 2009-06-03
372 2009-01-21 1,250 -250 0.00 146,599,023 3,450 2.760 2009-01-19
373 2008-05-05 1,500 1,250 0.00 146,599,023 18,000 12.00 2008-04-30
374 2008-01-22 250 -1,750 0.00 146,599,023 3,950 15.80 2008-01-18
375 2008-01-21 2,000 500 0.00 146,599,023 31,200 15.60 2008-01-17
376 2008-01-17 1,500 -1,000 0.00 146,599,023 26,700 17.80 2008-01-15
377 2008-01-16 2,500 1,000 0.00 146,599,023 44,000 17.60 2008-01-14
378 2008-01-15 1,500 1,250 0.00 146,599,023 27,000 18.00 2008-01-11
379 2008-01-14 250 -1,250 0.00 146,599,023 4,600 18.40 2008-01-10
380 2008-01-11 1,500 1,250 0.00 146,599,023 27,300 18.20 2008-01-09
381 2007-12-20 250 -2,500 0.00 146,599,023 4,500 18.00 2007-12-18
382 2007-12-19 2,750 1,750 0.00 146,599,023 50,600 18.40 2007-12-17
383 2007-12-18 1,000 750 0.00 146,599,023 19,200 19.20 2007-12-14
384 2007-11-29 250 -1,500 0.00 146,599,023 4,400 17.60 2007-11-27
385 2007-11-28 1,750 -2,750 0.00 146,599,023 30,800 17.60 2007-11-26
386 2007-11-27 4,500 -1,250 0.00 146,599,023 77,400 17.20 2007-11-23
387 2007-11-26 5,750 125 0.00 146,599,023 103,500 18.00 2007-11-22
388 2007-11-23 5,625 3,500 0.00 146,599,023 104,625 18.60 2007-11-21
389 2007-11-22 2,125 1,875 0.00 146,599,023 40,800 19.20 2007-11-20
390 2007-11-19 250 -1,000 0.00 146,599,023 4,800 19.20 2007-11-15
391 2007-11-16 1,250 -625 0.00 146,599,023 23,500 18.80 2007-11-14
392 2007-11-15 1,875 375 0.00 146,599,023 35,250 18.80 2007-11-13
393 2007-11-14 1,500 1,250 0.00 146,599,023 28,800 19.20 2007-11-12
394 2007-11-09 250 -3,375 0.00 146,599,023 4,950 19.80 2007-11-07
395 2007-11-08 3,625 1,250 0.00 146,599,023 72,500 20.00 2007-11-06
396 2007-11-07 2,375 2,125 0.00 146,599,023 48,450 20.40 2007-11-05
397 2007-11-06 250 -1,500 0.00 146,599,023 5,300 21.20 2007-11-02
398 2007-11-05 1,750 1,500 0.00 146,599,023 37,800 21.60 2007-11-01
399 2007-11-02 250 -3,000 0.00 146,599,023 5,700 22.80 2007-10-31
400 2007-11-01 3,250 500 0.00 146,599,023 70,200 21.60 2007-10-30
401 2007-10-31 2,750 1,750 0.00 146,599,023 63,800 23.20 2007-10-29
402 2007-10-30 1,000 750 0.00 146,599,023 24,000 24.00 2007-10-26
403 2007-10-29 250 -2,000 0.00 146,599,023 5,500 22.00 2007-10-25
404 2007-10-26 2,250 1,500 0.00 146,599,023 45,900 20.40 2007-10-24
405 2007-10-25 750 -1,375 0.00 146,599,023 16,200 21.60 2007-10-23
406 2007-10-24 2,125 625 0.00 146,599,023 45,050 21.20 2007-10-22
407 2007-10-23 1,500 -1,250 0.00 146,599,023 35,400 23.60 2007-10-18
408 2007-10-22 2,750 1,500 0.00 146,599,023 67,100 24.40 2007-10-17
409 2007-10-18 1,250 1,000 0.00 146,599,023 34,000 27.20 2007-10-16
410 2007-10-15 250 -1,750 0.00 146,599,023 7,000 28.00 2007-10-11
411 2007-10-12 2,000 -750 0.00 146,599,023 56,800 28.40 2007-10-10
412 2007-10-11 2,750 1,000 0.00 146,599,023 78,100 28.40 2007-10-09
413 2007-10-10 1,750 1,000 0.00 146,599,023 44,800 25.60 2007-10-08
414 2007-10-09 750 -250 0.00 146,599,023 16,200 21.60 2007-10-05
415 2007-10-08 1,000 -2,375 0.00 146,599,023 18,000 18.00 2007-10-04
416 2007-10-05 3,375 1,250 0.00 146,599,023 60,750 18.00 2007-10-03
417 2007-10-04 2,125 1,000 0.00 146,599,023 41,225 19.40 2007-10-02
418 2007-10-03 1,125 -1,125 0.00 146,599,023 23,850 21.20 2007-09-28
419 2007-10-02 2,250 625 0.00 146,599,023 47,700 21.20 2007-09-27
420 2007-09-27 1,625 125 0.00 146,599,023 37,050 22.80 2007-09-24
421 2007-09-25 1,500 -250 0.00 146,599,023 36,000 24.00 2007-09-21
422 2007-09-24 1,750 -1,250 0.00 146,599,023 43,400 24.80 2007-09-20
423 2007-09-21 3,000 1,250 0.00 146,599,023 75,600 25.20 2007-09-19
424 2007-09-20 1,750 750 0.00 146,599,023 44,800 25.60 2007-09-18
425 2007-09-19 1,000 750 0.00 146,599,023 27,200 27.20 2007-09-17
426 2007-09-18 250 -1,125 0.00 146,599,023 7,000 28.00 2007-09-14
427 2007-09-17 1,375 125 0.00 146,599,023 38,500 28.00 2007-09-13
428 2007-09-14 1,250 -1,375 0.00 146,599,023 35,000 28.00 2007-09-12
429 2007-09-13 2,625 2,375 0.00 146,599,023 74,550 28.40 2007-09-11
430 2007-09-12 250 -1,750 0.00 146,599,023 6,900 27.60 2007-09-10
431 2007-09-11 2,000 -500 0.00 146,599,023 56,000 28.00 2007-09-07
432 2007-09-10 2,500 500 0.00 146,599,023 70,000 28.00 2007-09-06
433 2007-09-07 2,000 750 0.00 146,599,023 57,600 28.80 2007-09-05
434 2007-09-06 1,250 -1,250 0.00 146,599,023 37,500 30.00 2007-09-04
435 2007-09-05 2,500 1,000 0.00 146,599,023 75,000 30.00 2007-09-03
436 2007-09-04 1,500 -1,375 0.00 146,599,023 47,400 31.60 2007-08-31
437 2007-09-03 2,875 -500 0.00 146,599,023 94,300 32.80 2007-08-30
438 2007-08-31 3,375 -500 0.00 146,599,023 110,700 32.80 2007-08-29
439 2007-08-30 3,875 2,125 0.00 146,599,023 133,300 34.40 2007-08-28
440 2007-08-29 1,750 1,500 0.00 146,599,023 62,300 35.60 2007-08-27
441 2007-08-24 250 -1,375 0.00 146,599,023 8,500 34.00 2007-08-22
442 2007-08-23 1,625 -750 0.00 146,599,023 55,250 34.00 2007-08-21
443 2007-08-22 2,375 2,125 0.00 146,599,023 77,900 32.80 2007-08-20
444 2007-08-20 250 -500 0.00 146,599,023 8,600 34.40 2007-08-16
445 2007-08-17 750 375 0.00 146,599,023 26,400 35.20 2007-08-15
446 2007-08-16 375 -375 0.00 146,599,023 13,350 35.60 2007-08-14
447 2007-08-14 750 -1,000 0.00 146,599,023 26,700 35.60 2007-08-10
448 2007-08-10 1,750 250 0.00 146,599,023 65,100 37.20 2007-08-08
449 2007-08-08 1,500 -1,000 0.00 146,599,023 51,000 34.00 2007-08-06
450 2007-08-07 2,500 1,500 0.00 146,599,023 95,000 38.00 2007-08-03
451 2007-08-06 1,000 -1,750 0.00 146,599,023 40,000 40.00 2007-08-02
452 2007-08-03 2,750 -2,500 0.00 146,599,023 118,800 43.20 2007-08-01
453 2007-08-02 5,250 3,500 0.00 146,599,023 237,300 45.20 2007-07-31
454 2007-08-01 1,750 750 0.00 146,599,023 73,500 42.00 2007-07-30
455 2007-07-30 1,000 750 0.00 139,684,648 44,000 44.00 2007-07-26
456 2007-07-27 250 -500 0.00 139,684,648 11,200 44.80 2007-07-25
457 2007-07-26 750 -1,250 0.00 139,684,648 33,900 45.20 2007-07-24
458 2007-07-25 2,000 1,000 0.00 139,684,648 91,200 45.60 2007-07-23
459 2007-07-24 1,000 750 0.00 139,684,648 46,800 46.80 2007-07-20
460 2007-07-23 250 -1,250 0.00 139,684,648 12,000 48.00 2007-07-19
461 2007-07-20 1,500 1,250 0.00 139,684,648 75,000 50.00 2007-07-18
462 2007-07-18 250 -500 0.00 139,684,648 12,900 51.60 2007-07-16
463 2007-07-17 750 500 0.00 139,684,648 41,700 55.60 2007-07-13
464 2007-07-12 250 -750 0.00 139,684,648 13,400 53.60 2007-07-10
465 2007-07-11 1,000 -1,250 0.00 139,684,648 53,600 53.60 2007-07-09
466 2007-07-10 2,250 2,000 0.00 139,684,648 120,600 53.60 2007-07-06
467 2007-07-09 250 -625 0.00 139,684,648 13,500 54.00 2007-07-05
468 2007-07-06 875 -125 0.00 139,684,648 47,250 54.00 2007-07-04
469 2007-07-05 1,000 -500 0.00 139,684,648 54,000 54.00 2007-07-03
470 2007-07-04 1,500 500 0.00 139,684,648 80,400 53.60 2007-06-29
471 2007-07-03 1,000 750 0.00 139,684,648 54,000 54.00 2007-06-28
472 2007-06-27 250 -500 0.00 139,684,648 13,400 53.60 2007-06-25
473 2007-06-26 750 0.00 139,684,648 39,000 52.00 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top