CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Rentian Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00885  2001-07-12  2020-10-21  2022-05-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-31 0.010 2022-05-27
2 2022-05-30 0.010 2022-05-26
3 2021-06-23 281,100 -13,240,000 0.00 11,022,580,530 2,811 0.010 2021-06-21
4 2019-05-10 13,521,100 -56,300,000 0.12 11,022,580,530 256,901 0.019 2019-05-08
5 2019-02-01 69,821,100 -800,000 0.63 11,022,580,530 1,745,528 0.025 2019-01-30
6 2019-01-25 70,621,100 220,000 0.64 11,022,580,530 1,553,664 0.022 2019-01-23
7 2019-01-24 70,401,100 50,000 0.64 11,022,580,530 1,478,423 0.021 2019-01-22
8 2019-01-23 70,351,100 800,000 0.64 11,022,580,530 1,547,724 0.022 2019-01-21
9 2019-01-09 69,551,100 -5,760,000 0.63 11,022,580,530 4,312,168 0.062 2019-01-07
10 2018-10-05 75,311,100 -1,000,000 0.68 11,148,390,530 16,342,509 0.217 2018-10-03
11 2018-09-28 76,311,100 300,000 0.68 11,148,390,530 14,499,109 0.190 2018-09-26
12 2018-09-27 76,011,100 -1,600,000 0.68 11,148,390,530 19,002,775 0.250 2018-09-24
13 2018-05-18 77,611,100 -2,000,000 0.70 11,148,390,530 28,716,107 0.370 2018-05-16
14 2018-05-11 79,611,100 -5,000,000 0.71 11,148,390,530 29,854,163 0.375 2018-05-09
15 2018-05-10 84,611,100 -2,000,000 0.76 11,148,390,530 30,883,052 0.365 2018-05-08
16 2018-05-09 86,611,100 -2,000,000 0.78 11,148,390,530 31,613,052 0.365 2018-05-07
17 2018-05-08 88,611,100 -1,000,000 0.79 11,148,390,530 32,786,107 0.370 2018-05-04
18 2018-05-07 89,611,100 -1,000,000 0.80 11,148,390,530 33,156,107 0.370 2018-05-03
19 2018-04-12 90,611,100 -4,400,000 0.81 11,148,390,530 33,526,107 0.370 2018-04-10
20 2018-04-11 95,011,100 -3,610,000 0.85 11,148,390,530 36,579,274 0.385 2018-04-09
21 2018-03-27 98,621,100 -70,000 0.88 11,148,390,530 36,982,913 0.375 2018-03-23
22 2018-03-26 98,691,100 -200,000 0.89 11,148,390,530 37,009,163 0.375 2018-03-22
23 2018-02-05 98,891,100 9,610,000 0.89 11,148,390,530 38,073,074 0.385 2018-02-01
24 2018-02-02 89,281,100 26,600,000 0.80 11,148,390,530 33,926,818 0.380 2018-01-31
25 2018-02-01 62,681,100 25,000,000 0.56 11,148,390,530 24,132,224 0.385 2018-01-30
26 2018-01-25 37,681,100 6,870,000 0.34 11,148,390,530 14,507,224 0.385 2018-01-23
27 2017-12-29 30,811,100 -810,000 0.28 11,148,390,530 11,554,163 0.375 2017-12-27
28 2017-12-28 31,621,100 120,000 0.28 11,148,390,530 11,857,913 0.375 2017-12-22
29 2017-12-27 31,501,100 690,000 0.28 11,148,390,530 11,812,913 0.375 2017-12-21
30 2017-12-12 30,811,100 100,000 0.28 11,148,390,530 11,862,274 0.385 2017-12-08
31 2017-12-08 30,711,100 700,000 0.28 11,148,390,530 11,516,663 0.375 2017-12-06
32 2017-07-19 30,011,100 -100,000 0.27 11,148,390,530 11,554,274 0.385 2017-07-17
33 2017-07-18 30,111,100 -300,000 0.27 11,148,390,530 11,592,774 0.385 2017-07-14
34 2017-05-19 30,411,100 -100,000 0.30 10,148,390,530 12,316,496 0.405 2017-05-17
35 2017-05-11 30,511,100 110,000 0.30 10,148,390,530 12,204,440 0.400 2017-05-09
36 2017-03-29 30,401,100 -5,740,000 0.30 10,148,390,530 13,376,484 0.440 2017-03-27
37 2017-01-26 36,141,100 350,000 0.36 10,148,390,530 15,902,084 0.440 2017-01-24
38 2017-01-25 35,791,100 330,000 0.35 10,148,390,530 15,927,040 0.445 2017-01-23
39 2017-01-24 35,461,100 -400,000 0.35 10,148,390,530 15,602,884 0.440 2017-01-20
40 2017-01-19 35,861,100 -1,300,000 0.35 10,148,390,530 16,316,801 0.455 2017-01-17
41 2017-01-18 37,161,100 -1,080,000 0.37 10,148,390,530 16,908,301 0.455 2017-01-16
42 2017-01-17 38,241,100 -300,000 0.38 10,148,390,530 17,782,112 0.465 2017-01-13
43 2017-01-16 38,541,100 -500,000 0.38 10,148,390,530 18,114,317 0.470 2017-01-12
44 2017-01-13 39,041,100 -300,000 0.38 10,148,390,530 18,349,317 0.470 2017-01-11
45 2017-01-12 39,341,100 -1,020,000 0.39 10,148,390,530 18,883,728 0.480 2017-01-10
46 2017-01-11 40,361,100 -210,000 0.40 10,148,390,530 19,373,328 0.480 2017-01-09
47 2017-01-09 40,571,100 -1,060,000 0.40 10,148,390,530 19,676,984 0.485 2017-01-05
48 2017-01-05 41,631,100 -1,240,000 0.41 10,148,390,530 20,399,239 0.490 2017-01-03
49 2017-01-04 42,871,100 -9,490,000 0.42 10,148,390,530 23,150,394 0.540 2016-12-30
50 2016-12-29 52,361,100 -300,000 0.52 10,148,390,530 25,656,939 0.490 2016-12-23
51 2016-12-28 52,661,100 -740,000 0.52 10,148,390,530 25,803,939 0.490 2016-12-22
52 2016-12-23 53,401,100 -370,000 0.53 10,148,390,530 26,166,539 0.490 2016-12-21
53 2016-12-22 53,771,100 -410,000 0.53 10,148,390,530 26,616,695 0.495 2016-12-20
54 2016-12-21 54,181,100 -200,000 0.53 10,148,390,530 26,819,645 0.495 2016-12-19
55 2016-12-14 54,381,100 -1,200,000 0.54 10,148,390,530 26,918,645 0.495 2016-12-12
56 2016-12-09 55,581,100 30,000,000 0.55 10,148,390,530 26,956,834 0.485 2016-12-07
57 2016-12-01 25,581,100 -1,030,000 0.25 10,148,390,530 13,046,361 0.510 2016-11-29
58 2016-11-17 26,611,100 -600,000 0.26 10,148,390,530 13,172,495 0.495 2016-11-15
59 2016-11-15 27,211,100 -180,000 0.27 10,148,390,530 13,877,661 0.510 2016-11-11
60 2016-11-08 27,391,100 -2,630,000 0.27 10,148,390,530 13,969,461 0.510 2016-11-04
61 2016-10-31 30,021,100 -500,000 0.30 10,148,390,530 15,911,183 0.530 2016-10-27
62 2016-10-28 30,521,100 -300,000 0.30 10,148,390,530 16,481,394 0.540 2016-10-26
63 2016-10-27 30,821,100 -200,000 0.30 10,148,390,530 16,951,605 0.550 2016-10-25
64 2016-10-26 31,021,100 -15,000,000 0.31 10,148,390,530 17,371,816 0.560 2016-10-24
65 2016-10-25 46,021,100 -30,360,000 0.45 10,148,390,530 25,771,816 0.560 2016-10-20
66 2016-10-24 76,381,100 44,300,000 0.75 10,148,390,530 42,773,416 0.560 2016-10-19
67 2016-10-20 32,081,100 -1,500,000 0.32 10,148,390,530 17,965,416 0.560 2016-10-18
68 2016-10-19 33,581,100 -490,000 0.33 10,148,390,530 18,469,605 0.550 2016-10-17
69 2016-10-18 34,071,100 -700,000 0.34 10,148,390,530 18,739,105 0.550 2016-10-14
70 2016-10-17 34,771,100 -310,000 0.34 10,148,390,530 19,124,105 0.550 2016-10-13
71 2016-10-14 35,081,100 -640,000 0.35 10,148,390,530 19,294,605 0.550 2016-10-12
72 2016-10-13 35,721,100 -160,000 0.35 10,148,390,530 19,646,605 0.550 2016-10-11
73 2016-10-11 35,881,100 -1,430,000 0.35 10,148,390,530 20,093,416 0.560 2016-10-06
74 2016-10-07 37,311,100 -390,000 0.37 10,148,390,530 20,894,216 0.560 2016-10-05
75 2016-10-06 37,701,100 -430,000 0.37 10,148,390,530 21,112,616 0.560 2016-10-04
76 2016-10-03 38,131,100 -500,000 0.38 10,148,390,530 21,353,416 0.560 2016-09-29
77 2016-09-28 38,631,100 -1,000,000 0.38 10,148,390,530 22,019,727 0.570 2016-09-26
78 2016-09-20 39,631,100 -4,700,000 0.39 10,148,390,530 23,382,349 0.590 2016-09-15
79 2016-09-19 44,331,100 -2,000,000 0.44 10,148,390,530 25,268,727 0.570 2016-09-14
80 2016-09-08 46,331,100 -1,000,000 0.46 10,148,390,530 26,872,038 0.580 2016-09-06
81 2016-09-07 47,331,100 -500,000 0.47 10,148,390,530 27,925,349 0.590 2016-09-05
82 2016-08-30 47,831,100 -300,000 0.47 10,148,390,530 26,785,416 0.560 2016-08-26
83 2016-08-29 48,131,100 -200,000 0.47 10,148,390,530 23,824,895 0.495 2016-08-25
84 2016-08-09 48,331,100 -3,000,000 0.48 10,148,390,530 24,648,861 0.510 2016-08-05
85 2016-06-15 51,331,100 -60,000 0.51 10,148,390,530 27,718,794 0.540 2016-06-13
86 2016-06-13 51,391,100 60,000 0.51 10,148,390,530 28,265,105 0.550 2016-06-08
87 2016-05-26 51,331,100 -40,000 0.51 10,148,390,530 27,205,483 0.530 2016-05-24
88 2016-05-25 51,371,100 -100,000 0.51 10,148,390,530 27,740,394 0.540 2016-05-23
89 2015-09-25 51,471,100 -100,000 0.71 7,236,390,530 20,331,085 0.395 2015-09-23
90 2015-09-22 51,571,100 100,000 0.71 7,236,390,530 21,659,862 0.420 2015-09-18
91 2015-08-06 51,471,100 -400,000 0.71 7,236,390,530 30,882,660 0.600 2015-08-04
92 2015-08-05 51,871,100 -10,000 0.72 7,236,390,530 31,122,660 0.600 2015-08-03
93 2015-08-04 51,881,100 110,000 0.72 7,236,390,530 31,647,471 0.610 2015-07-31
94 2015-08-03 51,771,100 100,000 0.72 7,236,390,530 33,133,504 0.640 2015-07-30
95 2015-07-31 51,671,100 50,000 0.71 7,236,390,530 32,552,793 0.630 2015-07-29
96 2015-07-30 51,621,100 150,000 0.71 7,236,390,530 32,521,293 0.630 2015-07-28
97 2015-07-29 51,471,100 300,000 0.71 7,236,390,530 30,882,660 0.600 2015-07-27
98 2015-07-27 51,171,100 100,000 0.71 7,236,390,530 30,702,660 0.600 2015-07-23
99 2015-07-23 51,071,100 47,259,990 0.71 7,236,390,530 32,685,504 0.640 2015-07-21
100 2015-07-21 3,811,110 100,000 0.53 723,639,053 2,705,888 0.710 2015-07-17
101 2015-07-20 3,711,110 -100,000 0.51 723,639,053 2,560,666 0.690 2015-07-16
102 2015-07-17 3,811,110 -100,000 0.53 723,639,053 2,743,999 0.720 2015-07-15
103 2015-07-16 3,911,110 -1,440,000 0.54 723,639,053 3,324,444 0.850 2015-07-14
104 2015-07-15 5,351,110 100,000 0.74 723,639,053 4,387,910 0.820 2015-07-13
105 2015-07-08 5,251,110 -47,259,990 0.73 723,639,053 2,504,779 0.477 2015-07-06
106 2015-07-02 52,511,100 -200,000 0.73 7,236,390,530 32,714,415 0.623 2015-06-29
107 2015-06-26 52,711,100 200,000 0.73 7,236,390,530 33,682,393 0.639 2015-06-24
108 2015-06-23 52,511,100 -100,000 0.73 7,236,390,530 33,344,549 0.635 2015-06-19
109 2015-06-22 52,611,100 100,000 0.73 7,236,390,530 33,302,826 0.633 2015-06-18
110 2015-06-16 52,511,100 -100,000 0.73 7,236,390,530 34,237,237 0.652 2015-06-12
111 2015-06-11 52,611,100 -100,000 0.73 7,236,390,530 32,092,771 0.610 2015-06-09
112 2015-06-08 52,711,100 -100,000 0.73 7,236,390,530 35,843,548 0.680 2015-06-04
113 2015-06-05 52,811,100 -100,000 0.73 7,236,390,530 35,858,737 0.679 2015-06-03
114 2015-05-28 52,911,100 -100,000 0.73 7,236,390,530 25,926,439 0.490 2015-05-26
115 2015-05-27 53,011,100 -100,000 0.73 7,236,390,530 24,650,162 0.465 2015-05-22
116 2015-05-26 53,111,100 -300,000 0.73 7,236,390,530 23,262,662 0.438 2015-05-21
117 2015-05-22 53,411,100 100,000 0.74 7,236,390,530 23,500,884 0.440 2015-05-20
118 2015-05-20 53,311,100 200,000 0.74 7,236,390,530 23,723,440 0.445 2015-05-18
119 2015-05-14 53,111,100 200,000 0.73 7,236,390,530 23,262,662 0.438 2015-05-12
120 2015-05-12 52,911,100 700,000 0.73 7,236,390,530 24,709,484 0.467 2015-05-08
121 2015-04-30 52,211,100 100,000 0.72 7,236,390,530 23,338,362 0.447 2015-04-28
122 2015-04-29 52,111,100 700,000 0.72 7,236,390,530 24,283,773 0.466 2015-04-27
123 2015-04-24 51,411,100 200,000 0.71 7,236,390,530 20,050,329 0.390 2015-04-22
124 2015-04-23 51,211,100 800,000 0.71 7,236,390,530 18,333,574 0.358 2015-04-21
125 2015-04-22 50,411,100 -200,000 0.70 7,236,390,530 17,341,418 0.344 2015-04-20
126 2015-04-21 50,611,100 -100,000 0.70 7,236,390,530 17,966,941 0.355 2015-04-17
127 2015-04-16 50,711,100 100,000 0.70 7,236,390,530 15,517,597 0.306 2015-04-14
128 2015-04-15 50,611,100 300,000 0.70 7,236,390,530 15,993,108 0.316 2015-04-13
129 2015-04-14 50,311,100 -400,000 0.70 7,236,390,530 14,992,708 0.298 2015-04-10
130 2015-04-13 50,711,100 500,000 0.70 7,236,390,530 12,829,908 0.253 2015-04-09
131 2015-03-31 50,211,100 1,000,000 0.69 7,236,390,530 12,301,720 0.245 2015-03-27
132 2015-03-30 49,211,100 -1,000,000 0.68 7,236,390,530 12,548,831 0.255 2015-03-26
133 2015-03-24 50,211,100 400,000 0.69 7,236,390,530 10,845,598 0.216 2015-03-20
134 2015-03-11 49,811,100 -1,000,000 0.69 7,236,390,530 13,050,508 0.262 2015-03-09
135 2015-03-09 50,811,100 -2,600,000 0.70 7,236,390,530 11,788,175 0.232 2015-03-05
136 2015-02-27 53,411,100 600,000 0.74 7,236,390,530 9,186,709 0.172 2015-02-25
137 2015-02-12 52,811,100 1,000,000 0.73 7,236,390,530 9,347,565 0.177 2015-02-10
138 2015-02-06 51,811,100 2,000,000 0.72 7,236,390,530 8,756,076 0.169 2015-02-04
139 2015-02-02 49,811,100 1,500,000 0.69 7,236,390,530 6,475,443 0.130 2015-01-29
140 2015-01-26 48,311,100 1,000,000 0.67 7,236,390,530 6,618,621 0.137 2015-01-22
141 2015-01-07 47,311,100 1,300,000 0.65 7,236,390,530 5,961,199 0.126 2015-01-05
142 2014-11-18 46,011,100 5,000,000 0.64 7,236,390,530 6,855,654 0.149 2014-11-14
143 2014-11-17 41,011,100 5,000,000 0.57 7,236,390,530 6,069,643 0.148 2014-11-13
144 2014-11-14 36,011,100 3,900,000 0.50 7,236,390,530 5,509,698 0.153 2014-11-12
145 2014-11-13 32,111,100 4,000,000 0.44 7,236,390,530 5,041,443 0.157 2014-11-11
146 2014-11-12 28,111,100 9,000,000 0.39 7,236,390,530 4,160,443 0.148 2014-11-10
147 2014-10-20 19,111,100 700,000 0.26 7,236,390,530 2,751,998 0.144 2014-10-16
148 2014-10-17 18,411,100 1,000,000 0.25 7,236,390,530 2,651,198 0.144 2014-10-15
149 2014-10-10 17,411,100 900,000 0.24 7,236,390,530 2,524,610 0.145 2014-10-08
150 2014-09-26 16,511,100 1,500,000 0.23 7,236,390,530 2,410,621 0.146 2014-09-24
151 2014-09-24 15,011,100 600,000 0.21 7,236,390,530 2,146,587 0.143 2014-09-22
152 2014-09-22 14,411,100 1,000,000 0.20 7,236,390,530 2,219,309 0.154 2014-09-18
153 2014-09-04 13,411,100 2,000,000 0.19 7,236,390,530 2,092,132 0.156 2014-09-02
154 2014-09-03 11,411,100 1,000,000 0.16 7,236,390,530 1,723,076 0.151 2014-09-01
155 2014-09-02 10,411,100 4,500,000 0.14 7,236,390,530 1,572,076 0.151 2014-08-29
156 2014-08-27 5,911,100 4,200,000 0.08 7,236,390,530 904,398 0.153 2014-08-25
157 2014-08-20 1,711,100 700,000 0.02 7,236,390,530 229,287 0.134 2014-08-18
158 2014-07-08 1,011,100 500,000 0.01 7,236,390,530 104,143 0.103 2014-07-04
159 2014-06-26 511,100 500,000 0.01 7,236,390,530 50,599 0.099 2014-06-24
160 2014-06-18 11,100 -500,000 0.00 7,236,390,530 1,288 0.116 2014-06-16
161 2014-06-09 511,100 -500,000 0.01 7,236,390,530 62,354 0.122 2014-06-05
162 2014-05-05 1,011,100 500,000 0.01 7,236,390,530 95,043 0.094 2014-04-30
163 2014-04-30 511,100 500,000 0.01 7,236,390,530 48,555 0.095 2014-04-28
164 2014-01-15 11,100 -200,000 0.00 7,236,390,530 833 0.075 2014-01-13
165 2014-01-14 211,100 200,000 0.00 7,236,390,530 15,833 0.075 2014-01-10
166 2013-08-01 11,100 -2,000,000 0.00 7,236,390,530 222 0.020 2013-07-30
167 2013-07-30 2,011,100 2,000,000 0.03 7,236,390,530 48,266 0.024 2013-07-26
168 2013-03-18 11,100 -9,000,000 0.00 6,030,325,450 278 0.025 2013-03-14
169 2013-02-26 9,011,100 -4,000,000 0.22 4,020,216,970 252,311 0.028 2013-02-22
170 2013-02-07 13,011,100 -3,000,000 0.32 4,020,216,970 364,311 0.028 2013-02-05
171 2013-02-01 16,011,100 4,000,000 0.40 4,020,216,970 464,322 0.029 2013-01-30
172 2013-01-31 12,011,100 2,000,000 0.30 4,020,216,970 372,344 0.031 2013-01-29
173 2013-01-03 10,011,100 4,000,000 0.25 4,020,216,970 410,455 0.041 2012-12-28
174 2012-12-12 6,011,100 1,000,000 0.15 4,020,216,970 240,444 0.040 2012-12-10
175 2012-12-04 5,011,100 -25,099,900 0.12 4,020,216,970 215,477 0.043 2012-11-30
176 2012-11-20 30,111,000 27,099,900 0.75 4,020,216,970 1,294,773 0.043 2012-11-16
177 2012-11-08 3,011,100 3,000,000 0.07 4,020,216,977 159,588 0.053 2012-11-06
178 2012-10-17 11,100 -700,000 0.00 4,020,216,977 744 0.067 2012-10-15
179 2012-10-16 711,100 700,000 0.02 4,020,216,977 42,666 0.060 2012-10-12
180 2012-02-13 11,100 -50,000 0.00 4,020,216,977 1,288 0.116 2012-02-09
181 2012-02-09 61,100 -50,000 0.00 4,020,216,977 6,232 0.102 2012-02-07
182 2012-02-08 111,100 100,000 0.00 4,020,216,977 13,221 0.119 2012-02-06
183 2011-06-27 11,100 -80,000 0.00 3,654,742,707 1,288 0.116 2011-06-23
184 2011-05-06 91,100 -500,000 0.00 3,654,742,707 11,570 0.127 2011-05-04
185 2011-05-05 591,100 -2,200,000 0.02 3,654,742,707 70,932 0.120 2011-05-03
186 2011-05-04 2,791,100 -1,200,000 0.08 3,654,742,707 315,394 0.113 2011-04-29
187 2011-05-03 3,991,100 3,900,000 0.11 3,654,742,707 542,790 0.136 2011-04-28
188 2011-04-08 91,100 -600,000 0.02 406,082,523 14,394 0.158 2011-04-06
189 2011-03-31 691,100 -400,000 0.17 406,082,523 105,738 0.153 2011-03-29
190 2011-03-30 1,091,100 -500,000 0.27 406,082,523 168,029 0.154 2011-03-28
191 2011-03-29 1,591,100 1,050,000 0.39 406,082,523 249,803 0.157 2011-03-25
192 2011-03-28 541,100 450,000 0.13 406,082,523 83,329 0.154 2011-03-24
193 2011-03-23 91,100 91,100 0.02 406,082,523 19,860 0.218 2011-03-21
194 2011-03-22 0 -911,000 0.00 406,082,523 0 0.201 2011-03-18
195 2011-03-09 911,000 819,900 0.22 406,082,523 191,310 0.210 2011-03-07
196 2010-11-23 91,100 -5,000 0.02 406,082,523 86,545 0.950 2010-11-19
197 2010-10-25 96,100 87,000 0.02 406,082,523 111,476 1.160 2010-10-21
198 2010-09-30 9,100 -50,000 0.00 406,082,523 10,738 1.180 2010-09-28
199 2010-09-28 59,100 -20,000 0.01 406,082,523 63,828 1.080 2010-09-24
200 2010-09-17 79,100 50,000 0.02 406,082,523 81,473 1.030 2010-09-15
201 2010-09-16 29,100 20,000 0.01 406,082,523 29,973 1.030 2010-09-14
202 2010-06-01 9,100 -10,000 0.00 281,082,523 12,194 1.340 2010-05-28
203 2010-05-31 19,100 10,000 0.01 281,082,523 24,830 1.300 2010-05-27
204 2010-05-04 9,100 -5,000 0.00 241,082,523 20,293 2.230 2010-04-30
205 2010-04-30 14,100 5,000 0.01 234,983,715 30,879 2.190 2010-04-28
206 2010-04-20 9,100 -10,000 0.00 201,983,715 22,295 2.450 2010-04-16
207 2010-04-19 19,100 10,000 0.01 201,983,715 46,413 2.430 2010-04-15
208 2010-03-23 9,100 -5,000 0.00 195,494,040 22,022 2.420 2010-03-19
209 2010-03-03 14,100 5,000 0.01 190,626,784 31,443 2.230 2010-03-01
210 2010-02-23 9,100 -9,000 0.00 190,626,784 20,839 2.290 2010-02-19
211 2010-02-22 18,100 14,000 0.01 190,626,784 51,585 2.850 2010-02-18
212 2010-01-11 4,100 -16,400 0.01 43,938,447 13,120 3.200 2010-01-07
213 2009-12-28 20,500 16,400 0.05 43,938,447 101,475 4.950 2009-12-22
214 2009-07-31 4,100 -1,000 0.01 33,798,872 44,075 10.75 2009-07-29
215 2009-07-24 5,100 -2,000 0.02 33,798,872 59,415 11.65 2009-07-22
216 2009-07-23 7,100 3,000 0.02 33,798,872 88,750 12.50 2009-07-21
217 2008-12-11 4,100 4,100 0.02 18,727,156 38,130 9.300 2008-12-09
218 2008-11-25 0 -4,100 0.00 18,727,156 0 7.800 2008-11-21
219 2008-06-24 4,100 150 0.03 15,605,966 147,600 36.00 2008-06-20
220 2008-04-29 3,950 -1,000 0.03 15,605,966 158,000 40.00 2008-04-25
221 2008-04-09 4,950 1,000 0.03 15,605,966 230,670 46.60 2008-04-07
222 2008-03-12 3,950 -910 0.03 15,605,966 225,150 57.00 2008-03-10
223 2008-03-11 4,860 -2,090 0.03 15,605,966 306,180 63.00 2008-03-07
224 2008-03-10 6,950 -500 0.04 15,605,966 514,300 74.00 2008-03-06
225 2008-03-04 7,450 -700 0.05 15,605,966 588,550 79.00 2008-02-29
226 2008-03-03 8,150 -160 0.05 15,605,966 660,150 81.00 2008-02-28
227 2008-02-29 8,310 -110 0.05 15,605,966 664,800 80.00 2008-02-27
228 2008-02-28 8,420 -500 0.06 13,393,598 648,340 77.00 2008-02-26
229 2008-02-25 8,920 -1,000 0.07 13,393,598 686,840 77.00 2008-02-21
230 2008-02-22 9,920 -230 0.07 13,393,598 714,240 72.00 2008-02-20
231 2008-02-21 10,150 2,500 0.08 13,393,598 730,800 72.00 2008-02-19
232 2008-02-20 7,650 1,000 0.06 13,393,598 550,800 72.00 2008-02-18
233 2008-02-19 6,650 1,350 0.05 13,393,598 319,200 48.00 2008-02-15
234 2008-02-18 5,300 1,400 0.04 13,393,598 261,820 49.40 2008-02-14
235 2008-02-15 3,900 450 0.03 13,393,598 195,000 50.00 2008-02-13
236 2008-02-12 3,450 -500 0.03 13,393,598 160,080 46.40 2008-02-05
237 2008-02-01 3,950 500 0.03 13,393,598 158,790 40.20 2008-01-30
238 2008-01-29 3,450 150 0.03 13,393,598 166,290 48.20 2008-01-25
239 2007-12-07 3,300 -180 0.04 8,929,065 198,000 60.00 2007-12-05
240 2007-11-28 3,480 -80 0.04 8,929,065 281,880 81.00 2007-11-26
241 2007-11-27 3,560 -500 0.04 8,929,065 284,800 80.00 2007-11-23
242 2007-11-15 4,060 -500 0.05 8,929,065 414,120 102.0 2007-11-13
243 2007-11-14 4,560 500 0.05 8,929,065 437,760 96.00 2007-11-12
244 2007-10-30 4,060 600 0.05 8,929,065 470,960 116.0 2007-10-26
245 2007-10-29 3,460 -500 0.04 8,929,065 352,920 102.0 2007-10-25
246 2007-10-26 3,960 -500 0.04 8,929,065 340,560 86.00 2007-10-24
247 2007-10-25 4,460 600 0.05 8,929,065 401,400 90.00 2007-10-23
248 2007-10-24 3,860 -300 0.04 8,929,065 324,240 84.00 2007-10-22
249 2007-10-23 4,160 10 0.05 8,929,065 316,160 76.00 2007-10-18
250 2007-10-18 4,150 110 0.05 8,929,065 344,450 83.00 2007-10-16
251 2007-10-17 4,040 -590 0.05 8,929,065 379,760 94.00 2007-10-15
252 2007-10-09 4,630 -1,500 0.05 8,929,065 564,860 122.0 2007-10-05
253 2007-10-08 6,130 1,470 0.07 8,929,065 662,040 108.0 2007-10-04
254 2007-09-28 4,660 260 0.05 8,929,065 699,000 150.0 2007-09-25
255 2007-09-27 4,400 -750 0.05 8,929,065 660,000 150.0 2007-09-24
256 2007-09-24 5,150 750 0.06 8,929,065 896,100 174.0 2007-09-20
257 2007-09-21 4,400 -500 0.05 8,929,065 792,000 180.0 2007-09-19
258 2007-09-20 4,900 1,000 0.05 8,929,065 842,800 172.0 2007-09-18
259 2007-09-19 3,900 -2,600 0.04 8,929,065 686,400 176.0 2007-09-17
260 2007-09-18 6,500 -500 0.07 8,929,065 1,170,000 180.0 2007-09-14
261 2007-09-17 7,000 2,860 0.08 8,929,065 1,218,000 174.0 2007-09-13
262 2007-09-13 4,140 -250 0.05 8,929,065 670,680 162.0 2007-09-11
263 2007-09-12 4,390 500 0.05 8,929,065 737,520 168.0 2007-09-10
264 2007-09-10 3,890 -400 0.04 8,929,065 700,200 180.0 2007-09-06
265 2007-09-07 4,290 -1,000 0.05 8,929,065 772,200 180.0 2007-09-05
266 2007-09-06 5,290 -250 0.06 8,929,065 941,620 178.0 2007-09-04
267 2007-09-04 5,540 400 0.06 8,929,065 1,008,280 182.0 2007-08-31
268 2007-09-03 5,140 1,100 0.06 8,929,065 925,200 180.0 2007-08-30
269 2007-08-30 4,040 -1,250 0.05 7,374,594 727,200 180.0 2007-08-28
270 2007-08-27 5,290 1,080 0.07 7,374,594 867,560 164.0 2007-08-23
271 2007-08-24 4,210 600 0.06 7,374,594 791,480 188.0 2007-08-22
272 2007-08-22 3,610 40 0.05 7,374,594 707,560 196.0 2007-08-20
273 2007-08-21 3,570 150 0.05 7,374,594 535,500 150.0 2007-08-17
274 2007-08-20 3,420 50 0.05 7,374,594 601,920 176.0 2007-08-16
275 2007-08-17 3,370 -1,290 0.05 7,374,594 842,500 250.0 2007-08-15
276 2007-08-16 4,660 150 0.06 7,374,594 1,267,520 272.0 2007-08-14
277 2007-08-13 4,510 1,330 0.06 7,374,594 1,587,520 352.0 2007-08-09
278 2007-08-10 3,180 -300 0.04 7,374,594 1,023,960 322.0 2007-08-08
279 2007-07-27 3,480 -780 0.06 5,746,443 1,774,800 510.0 2007-07-25
280 2007-07-25 4,260 1,000 0.07 5,746,443 1,661,400 390.0 2007-07-23
281 2007-07-24 3,260 150 0.06 5,746,443 1,245,320 382.0 2007-07-20
282 2007-07-23 3,110 800 0.05 5,746,443 1,125,820 362.0 2007-07-19
283 2007-07-20 2,310 200 0.04 5,746,443 803,880 348.0 2007-07-18
284 2007-07-19 2,110 1,510 0.04 5,746,443 772,260 366.0 2007-07-17
285 2007-07-18 600 -1,950 0.01 5,746,443 212,400 354.0 2007-07-16
286 2007-07-17 2,550 2,150 0.04 5,746,443 622,200 244.0 2007-07-13
287 2007-07-16 400 400 0.01 5,746,443 103,200 258.0 2007-07-12
288 2007-07-09 0 -1,250 0.00 5,746,443 0 126.0 2007-07-05
289 2007-07-06 1,250 -900 0.02 5,746,443 120,000 96.00 2007-07-04
290 2007-07-05 2,150 -250 0.04 5,746,443 202,100 94.00 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top