CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

世茂服務控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00873  2020-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 0.425 2026-07-13
2 2026-07-14 0.445 2026-07-10
3 2026-07-13 8,249,356 136,000 0.33 2,468,173,000 3,629,717 0.440 2026-07-09
4 2026-07-10 8,113,356 179,000 0.33 2,468,173,000 3,569,877 0.440 2026-07-08
5 2026-07-09 7,934,356 -146,000 0.32 2,468,173,000 3,491,117 0.440 2026-07-07
6 2026-07-08 8,080,356 240,000 0.33 2,468,173,000 3,595,758 0.445 2026-07-06
7 2026-07-07 7,840,356 444,000 0.32 2,468,173,000 3,410,555 0.435 2026-07-03
8 2026-07-06 7,396,356 -193,000 0.30 2,468,173,000 3,217,415 0.435 2026-07-02
9 2026-07-02 7,589,356 6,000 0.31 2,468,173,000 3,263,423 0.430 2026-06-30
10 2026-06-30 7,583,356 149,000 0.31 2,468,173,000 3,147,093 0.415 2026-06-26
11 2026-06-29 7,434,356 -337,000 0.30 2,468,173,000 3,308,288 0.445 2026-06-25
12 2026-06-26 7,771,356 225,000 0.31 2,468,173,000 3,497,110 0.450 2026-06-24
13 2026-06-25 7,546,356 -319,000 0.31 2,468,173,000 3,395,860 0.450 2026-06-23
14 2026-06-24 7,865,356 -549,000 0.32 2,468,173,000 3,854,024 0.490 2026-06-22
15 2026-06-22 8,414,356 214,000 0.34 2,468,173,000 4,291,322 0.510 2026-06-18
16 2026-06-18 8,200,356 -80,000 0.33 2,468,173,000 4,428,192 0.540 2026-06-16
17 2026-06-17 8,280,356 -43,000 0.34 2,468,173,000 4,388,589 0.530 2026-06-15
18 2026-06-15 8,323,356 -52,000 0.34 2,468,173,000 4,494,612 0.540 2026-06-11
19 2026-06-11 8,375,356 -101,000 0.34 2,468,173,000 4,606,446 0.550 2026-06-09
20 2026-06-10 8,476,356 -242,000 0.34 2,468,173,000 4,492,469 0.530 2026-06-08
21 2026-06-09 8,718,356 -248,000 0.35 2,468,173,000 4,707,912 0.540 2026-06-05
22 2026-06-08 8,966,356 -188,000 0.36 2,468,173,000 4,841,832 0.540 2026-06-04
23 2026-06-03 9,154,356 -10,000 0.37 2,468,173,000 5,034,896 0.550 2026-06-01
24 2026-06-02 9,164,356 190,000 0.37 2,468,173,000 4,948,752 0.540 2026-05-29
25 2026-06-01 8,974,356 -46,000 0.36 2,468,173,000 4,935,896 0.550 2026-05-28
26 2026-05-29 9,020,356 -148,000 0.37 2,468,173,000 4,961,196 0.550 2026-05-27
27 2026-05-28 9,168,356 -137,000 0.37 2,468,173,000 5,042,596 0.550 2026-05-26
28 2026-05-26 9,305,356 23,000 0.38 2,468,173,000 5,117,946 0.550 2026-05-22
29 2026-05-22 9,282,356 -20,000 0.38 2,468,173,000 5,476,590 0.590 2026-05-20
30 2026-05-21 9,302,356 13,000 0.38 2,468,173,000 5,395,366 0.580 2026-05-19
31 2026-05-20 9,289,356 -54,000 0.38 2,468,173,000 5,387,826 0.580 2026-05-18
32 2026-05-19 9,343,356 -35,000 0.38 2,468,173,000 5,699,447 0.610 2026-05-15
33 2026-05-18 9,378,356 -99,000 0.38 2,468,173,000 5,908,364 0.630 2026-05-14
34 2026-05-15 9,477,356 -103,000 0.38 2,468,173,000 5,781,187 0.610 2026-05-13
35 2026-05-14 9,580,356 -64,000 0.39 2,468,173,000 5,844,017 0.610 2026-05-12
36 2026-05-13 9,644,356 -63,000 0.39 2,468,173,000 5,883,057 0.610 2026-05-11
37 2026-05-12 9,707,356 -52,000 0.39 2,468,173,000 6,018,561 0.620 2026-05-08
38 2026-05-11 9,759,356 27,000 0.40 2,468,173,000 6,050,801 0.620 2026-05-07
39 2026-05-08 9,732,356 125,000 0.39 2,468,173,000 6,034,061 0.620 2026-05-06
40 2026-05-07 9,607,356 -30,000 0.39 2,468,173,000 5,860,487 0.610 2026-05-05
41 2026-05-06 9,637,356 1,770,783 0.39 2,468,173,000 6,167,908 0.640 2026-05-04
42 2026-05-04 7,866,573 -262,000 0.32 2,468,173,000 4,719,944 0.600 2026-04-30
43 2026-04-30 8,128,573 -25,000 0.33 2,468,173,000 4,552,001 0.560 2026-04-28
44 2026-04-29 8,153,573 -17,000 0.33 2,468,173,000 4,566,001 0.560 2026-04-27
45 2026-04-28 8,170,573 -25,000 0.33 2,468,173,000 4,657,227 0.570 2026-04-24
46 2026-04-27 8,195,573 -864,000 0.33 2,468,173,000 4,589,521 0.560 2026-04-23
47 2026-04-24 9,059,573 -20,000 0.37 2,468,173,000 5,254,552 0.580 2026-04-22
48 2026-04-23 9,079,573 -64,000 0.37 2,468,173,000 5,266,152 0.580 2026-04-21
49 2026-04-22 9,143,573 -37,000 0.37 2,468,173,000 5,211,837 0.570 2026-04-20
50 2026-04-21 9,180,573 -30,000 0.37 2,468,173,000 5,141,121 0.560 2026-04-17
51 2026-04-20 9,210,573 -69,000 0.37 2,468,173,000 5,157,921 0.560 2026-04-16
52 2026-04-17 9,279,573 320,000 0.38 2,468,173,000 5,196,561 0.560 2026-04-15
53 2026-04-16 8,959,573 -16,000 0.36 2,468,173,000 5,196,552 0.580 2026-04-14
54 2026-04-15 8,975,573 -208,000 0.36 2,468,173,000 5,205,832 0.580 2026-04-13
55 2026-04-14 9,183,573 -52,000 0.37 2,468,173,000 5,326,472 0.580 2026-04-10
56 2026-04-13 9,235,573 -385,000 0.37 2,468,173,000 5,356,632 0.580 2026-04-09
57 2026-04-10 9,620,573 -2,005,783 0.39 2,468,173,000 5,579,932 0.580 2026-04-08
58 2026-04-01 11,626,356 519,000 0.47 2,468,173,000 6,510,759 0.560 2026-03-30
59 2026-03-31 11,107,356 -20,000 0.45 2,468,173,000 6,442,266 0.580 2026-03-27
60 2026-03-26 11,127,356 -35,000 0.45 2,468,173,000 6,676,414 0.600 2026-03-24
61 2026-03-25 11,162,356 -40,000 0.45 2,468,173,000 6,697,414 0.600 2026-03-23
62 2026-03-23 11,202,356 355,000 0.45 2,468,173,000 6,721,414 0.600 2026-03-19
63 2026-03-20 10,847,356 25,000 0.44 2,468,173,000 6,508,414 0.600 2026-03-18
64 2026-03-17 10,822,356 286,000 0.44 2,468,173,000 6,493,414 0.600 2026-03-13
65 2026-03-13 10,536,356 198,000 0.43 2,468,173,000 6,427,177 0.610 2026-03-11
66 2026-03-10 10,338,356 112,000 0.42 2,468,173,000 6,409,781 0.620 2026-03-06
67 2026-03-09 10,226,356 39,000 0.41 2,468,173,000 6,135,814 0.600 2026-03-05
68 2026-03-06 10,187,356 24,000 0.41 2,468,173,000 6,214,287 0.610 2026-03-04
69 2026-03-05 10,163,356 -64,000 0.41 2,468,173,000 6,098,014 0.600 2026-03-03
70 2026-03-04 10,227,356 -186,000 0.41 2,468,173,000 6,238,687 0.610 2026-03-02
71 2026-03-02 10,413,356 -156,000 0.42 2,468,173,000 6,560,414 0.630 2026-02-26
72 2026-02-27 10,569,356 84,000 0.43 2,468,173,000 6,658,694 0.630 2026-02-25
73 2026-02-24 10,485,356 1,174,147 0.42 2,468,173,000 6,710,628 0.640 2026-02-20
74 2026-02-13 9,311,209 -67,000 0.38 2,468,173,000 6,238,510 0.670 2026-02-11
75 2026-02-12 9,378,209 -6,000 0.38 2,468,173,000 6,283,400 0.670 2026-02-10
76 2026-02-11 9,384,209 -104,000 0.38 2,468,173,000 6,287,420 0.670 2026-02-09
77 2026-02-10 9,488,209 -191,000 0.38 2,468,173,000 6,451,982 0.680 2026-02-06
78 2026-02-09 9,679,209 49,000 0.39 2,468,173,000 6,388,278 0.660 2026-02-05
79 2026-02-06 9,630,209 -392,000 0.39 2,468,173,000 6,548,542 0.680 2026-02-04
80 2026-02-05 10,022,209 66,000 0.41 2,468,173,000 6,514,436 0.650 2026-02-03
81 2026-02-04 9,956,209 -767,000 0.40 2,468,173,000 6,471,536 0.650 2026-02-02
82 2026-02-03 10,723,209 -197,000 0.43 2,468,173,000 6,862,854 0.640 2026-01-30
83 2026-02-02 10,920,209 53,000 0.44 2,468,173,000 6,988,934 0.640 2026-01-29
84 2026-01-30 10,867,209 47,000 0.44 2,468,173,000 6,737,670 0.620 2026-01-28
85 2026-01-29 10,820,209 -87,000 0.44 2,468,173,000 6,708,530 0.620 2026-01-27
86 2026-01-28 10,907,209 -13,000 0.44 2,468,173,000 6,871,542 0.630 2026-01-26
87 2026-01-27 10,920,209 1,030,000 0.44 2,468,173,000 6,661,327 0.610 2026-01-23
88 2026-01-26 9,890,209 28,000 0.40 2,468,173,000 6,428,636 0.650 2026-01-22
89 2026-01-23 9,862,209 -324,000 0.40 2,468,173,000 6,410,436 0.650 2026-01-21
90 2026-01-22 10,186,209 376,000 0.41 2,468,173,000 6,417,312 0.630 2026-01-20
91 2026-01-21 9,810,209 256,000 0.40 2,468,173,000 6,278,534 0.640 2026-01-19
92 2026-01-20 9,554,209 -1,861,147 0.39 2,468,173,000 6,019,152 0.630 2026-01-16
93 2026-01-19 11,415,356 7,000 0.46 2,468,173,000 7,191,674 0.630 2026-01-15
94 2026-01-16 11,408,356 286,000 0.46 2,468,173,000 7,187,264 0.630 2026-01-14
95 2026-01-15 11,122,356 1,664,682 0.45 2,468,173,000 6,673,414 0.600 2026-01-13
96 2026-01-14 9,457,674 -19,000 0.38 2,468,173,000 5,674,604 0.600 2026-01-12
97 2026-01-13 9,476,674 -34,000 0.38 2,468,173,000 5,780,771 0.610 2026-01-09
98 2026-01-12 9,510,674 -66,000 0.39 2,468,173,000 5,801,511 0.610 2026-01-08
99 2026-01-08 9,576,674 -1,475,682 0.39 2,468,173,000 5,937,538 0.620 2026-01-06
100 2026-01-07 11,052,356 322,000 0.45 2,468,173,000 6,741,937 0.610 2026-01-05
101 2026-01-06 10,730,356 35,000 0.43 2,468,173,000 6,330,910 0.590 2026-01-02
102 2026-01-05 10,695,356 21,000 0.43 2,468,173,000 6,310,260 0.590 2025-12-30
103 2026-01-02 10,674,356 -4,000 0.43 2,468,173,000 6,297,870 0.590 2025-12-29
104 2025-12-30 10,678,356 -6,000 0.43 2,468,173,000 6,407,014 0.600 2025-12-23
105 2025-12-29 10,684,356 324,000 0.43 2,468,173,000 6,410,614 0.600 2025-12-22
106 2025-12-23 10,360,356 52,000 0.42 2,468,173,000 6,423,421 0.620 2025-12-19
107 2025-12-22 10,308,356 -2,000 0.42 2,468,173,000 6,081,930 0.590 2025-12-18
108 2025-12-19 10,310,356 -686,000 0.42 2,468,173,000 6,083,110 0.590 2025-12-17
109 2025-12-18 10,996,356 306,490 0.45 2,468,173,000 6,597,814 0.600 2025-12-16
110 2025-12-17 10,689,866 28,000 0.43 2,468,173,000 6,413,920 0.600 2025-12-15
111 2025-12-16 10,661,866 366,000 0.43 2,468,173,000 6,503,738 0.610 2025-12-12
112 2025-12-15 10,295,866 -11,000 0.42 2,468,173,000 6,280,478 0.610 2025-12-11
113 2025-12-12 10,306,866 -52,000 0.42 2,468,173,000 6,287,188 0.610 2025-12-10
114 2025-12-11 10,358,866 -328,000 0.42 2,468,173,000 6,422,497 0.620 2025-12-09
115 2025-12-10 10,686,866 -70,000 0.43 2,468,173,000 6,625,857 0.620 2025-12-08
116 2025-12-09 10,756,866 -632,000 0.44 2,468,173,000 6,669,257 0.620 2025-12-05
117 2025-12-08 11,388,866 -372,000 0.46 2,468,173,000 7,174,986 0.630 2025-12-04
118 2025-12-05 11,760,866 -117,000 0.48 2,468,173,000 7,291,737 0.620 2025-12-03
119 2025-12-04 11,877,866 107,000 0.48 2,468,173,000 7,483,056 0.630 2025-12-02
120 2025-12-03 11,770,866 -9,000 0.48 2,468,173,000 7,533,354 0.640 2025-12-01
121 2025-12-02 11,779,866 471,000 0.48 2,468,173,000 7,656,913 0.650 2025-11-28
122 2025-12-01 11,308,866 362,000 0.46 2,468,173,000 7,350,763 0.650 2025-11-27
123 2025-11-28 10,946,866 78,000 0.44 2,468,173,000 7,224,932 0.660 2025-11-26
124 2025-11-27 10,868,866 -1,000 0.44 2,468,173,000 7,173,452 0.660 2025-11-25
125 2025-11-26 10,869,866 782,000 0.44 2,468,173,000 7,065,413 0.650 2025-11-24
126 2025-11-24 10,087,866 19,000 0.41 2,468,173,000 6,657,992 0.660 2025-11-20
127 2025-11-21 10,068,866 -217,000 0.41 2,468,173,000 6,343,386 0.630 2025-11-19
128 2025-11-20 10,285,866 -54,000 0.42 2,468,173,000 6,582,954 0.640 2025-11-18
129 2025-11-19 10,339,866 -187,000 0.42 2,468,173,000 6,824,312 0.660 2025-11-17
130 2025-11-18 10,526,866 427,800 0.43 2,468,173,000 6,842,463 0.650 2025-11-14
131 2025-11-17 10,099,066 20,000 0.41 2,468,173,000 6,766,374 0.670 2025-11-13
132 2025-11-14 10,079,066 188,000 0.41 2,468,173,000 6,752,974 0.670 2025-11-12
133 2025-11-13 9,891,066 -1,206,000 0.40 2,468,173,000 6,429,193 0.650 2025-11-11
134 2025-11-12 11,097,066 509,000 0.45 2,468,173,000 7,324,064 0.660 2025-11-10
135 2025-11-11 10,588,066 -70,000 0.43 2,468,173,000 6,882,243 0.650 2025-11-07
136 2025-11-10 10,658,066 1,000 0.43 2,468,173,000 7,034,324 0.660 2025-11-06
137 2025-11-07 10,657,066 987,200 0.43 2,468,173,000 7,033,664 0.660 2025-11-05
138 2025-11-06 9,669,866 -836,000 0.39 2,468,173,000 6,285,413 0.650 2025-11-04
139 2025-11-05 10,505,866 -58,000 0.43 2,468,173,000 6,933,872 0.660 2025-11-03
140 2025-11-04 10,563,866 -5,000 0.43 2,468,173,000 6,972,152 0.660 2025-10-31
141 2025-11-03 10,568,866 -479,000 0.43 2,468,173,000 6,975,452 0.660 2025-10-30
142 2025-10-30 11,047,866 245,000 0.45 2,468,173,000 7,733,506 0.700 2025-10-27
143 2025-10-28 10,802,866 -53,000 0.44 2,468,173,000 7,562,006 0.700 2025-10-24
144 2025-10-27 10,855,866 -101,000 0.44 2,468,173,000 7,273,430 0.670 2025-10-23
145 2025-10-23 10,956,866 185,000 0.44 2,468,173,000 7,341,100 0.670 2025-10-21
146 2025-10-22 10,771,866 -1,000 0.44 2,468,173,000 7,109,432 0.660 2025-10-20
147 2025-10-21 10,772,866 21,000 0.44 2,468,173,000 7,110,092 0.660 2025-10-17
148 2025-10-20 10,751,866 -333,000 0.44 2,468,173,000 7,203,750 0.670 2025-10-16
149 2025-10-17 11,084,866 717,000 0.45 2,468,173,000 7,537,709 0.680 2025-10-15
150 2025-10-16 10,367,866 62,000 0.42 2,468,173,000 7,050,149 0.680 2025-10-14
151 2025-10-15 10,305,866 -173,000 0.42 2,468,173,000 7,214,106 0.700 2025-10-13
152 2025-10-14 10,478,866 45,000 0.42 2,468,173,000 7,020,840 0.670 2025-10-10
153 2025-10-13 10,433,866 107,000 0.42 2,468,173,000 7,095,029 0.680 2025-10-09
154 2025-10-10 10,326,866 107,000 0.42 2,468,173,000 6,815,732 0.660 2025-10-08
155 2025-10-08 10,219,866 -50,000 0.41 2,468,173,000 7,051,708 0.690 2025-10-03
156 2025-10-06 10,269,866 -151,000 0.42 2,468,173,000 7,394,304 0.720 2025-10-02
157 2025-10-03 10,420,866 -214,000 0.42 2,468,173,000 7,503,024 0.720 2025-09-30
158 2025-10-02 10,634,866 529,000 0.43 2,468,173,000 7,550,755 0.710 2025-09-29
159 2025-09-30 10,105,866 48,000 0.41 2,468,173,000 7,074,106 0.700 2025-09-26
160 2025-09-29 10,057,866 139,000 0.41 2,468,173,000 7,141,085 0.710 2025-09-25
161 2025-09-26 9,918,866 -2,000 0.40 2,468,173,000 7,141,584 0.720 2025-09-24
162 2025-09-25 9,920,866 -1,061,000 0.40 2,468,173,000 7,143,024 0.720 2025-09-23
163 2025-09-24 10,981,866 192,000 0.44 2,468,173,000 8,236,400 0.750 2025-09-22
164 2025-09-23 10,789,866 239,000 0.44 2,468,173,000 8,092,400 0.750 2025-09-19
165 2025-09-22 10,550,866 -408,000 0.43 2,468,173,000 7,807,641 0.740 2025-09-18
166 2025-09-19 10,958,866 796,000 0.44 2,468,173,000 8,438,327 0.770 2025-09-17
167 2025-09-18 10,162,866 -43,000 0.41 2,468,173,000 7,723,778 0.760 2025-09-16
168 2025-09-17 10,205,866 -199,000 0.41 2,468,173,000 7,756,458 0.760 2025-09-15
169 2025-09-16 10,404,866 166,000 0.42 2,468,173,000 8,115,795 0.780 2025-09-12
170 2025-09-15 10,238,866 -215,000 0.41 2,468,173,000 8,088,704 0.790 2025-09-11
171 2025-09-12 10,453,866 43,000 0.42 2,468,173,000 8,363,093 0.800 2025-09-10
172 2025-09-11 10,410,866 328,000 0.42 2,468,173,000 8,224,584 0.790 2025-09-09
173 2025-09-10 10,082,866 84,000 0.41 2,468,173,000 7,562,150 0.750 2025-09-08
174 2025-09-09 9,998,866 24,000 0.41 2,468,173,000 7,499,150 0.750 2025-09-05
175 2025-09-08 9,974,866 1,000 0.40 2,468,173,000 7,281,652 0.730 2025-09-04
176 2025-09-05 9,973,866 -275,000 0.40 2,468,173,000 7,280,922 0.730 2025-09-03
177 2025-09-04 10,248,866 -68,000 0.42 2,468,173,000 7,584,161 0.740 2025-09-02
178 2025-09-03 10,316,866 -85,000 0.42 2,468,173,000 7,737,650 0.750 2025-09-01
179 2025-09-02 10,401,866 24,000 0.42 2,468,173,000 7,801,400 0.750 2025-08-29
180 2025-09-01 10,377,866 -263,000 0.42 2,468,173,000 7,990,957 0.770 2025-08-28
181 2025-08-29 10,640,866 817,300 0.43 2,468,173,000 7,980,650 0.750 2025-08-27
182 2025-08-28 9,823,566 29,000 0.40 2,468,173,000 7,760,617 0.790 2025-08-26
183 2025-08-27 9,794,566 78,000 0.40 2,468,173,000 8,129,490 0.830 2025-08-25
184 2025-08-26 9,716,566 -33,000 0.39 2,468,173,000 7,676,087 0.790 2025-08-22
185 2025-08-25 9,749,566 2,000 0.40 2,468,173,000 7,799,653 0.800 2025-08-21
186 2025-08-22 9,747,566 -217,000 0.39 2,468,173,000 7,798,053 0.800 2025-08-20
187 2025-08-21 9,964,566 -144,000 0.40 2,468,173,000 8,270,590 0.830 2025-08-19
188 2025-08-20 10,108,566 -840,596 0.41 2,468,173,000 8,491,195 0.840 2025-08-18
189 2025-08-19 10,949,162 339,000 0.44 2,468,173,000 8,868,821 0.810 2025-08-15
190 2025-08-18 10,610,162 476,500 0.43 2,468,173,000 8,275,926 0.780 2025-08-14
191 2025-08-15 10,133,662 -1,368,438 0.41 2,468,173,000 7,600,247 0.750 2025-08-13
192 2025-08-13 11,502,100 -97,000 0.47 2,468,173,000 8,741,596 0.760 2025-08-11
193 2025-08-12 11,599,100 387,232 0.47 2,468,173,000 9,047,298 0.780 2025-08-08
194 2025-08-11 11,211,868 133,000 0.45 2,468,173,000 8,521,020 0.760 2025-08-07
195 2025-08-08 11,078,868 -13,000 0.45 2,468,173,000 8,419,940 0.760 2025-08-06
196 2025-08-07 11,091,868 408,000 0.45 2,468,173,000 8,540,738 0.770 2025-08-05
197 2025-08-06 10,683,868 68,000 0.43 2,468,173,000 8,119,740 0.760 2025-08-04
198 2025-08-04 10,615,868 340,600 0.43 2,468,173,000 8,174,218 0.770 2025-07-31
199 2025-08-01 10,275,268 39,000 0.42 2,468,173,000 8,117,462 0.790 2025-07-30
200 2025-07-31 10,236,268 611,200 0.41 2,468,173,000 8,291,377 0.810 2025-07-29
201 2025-07-30 9,625,068 -475,000 0.39 2,468,173,000 7,892,556 0.820 2025-07-28
202 2025-07-29 10,100,068 18,000 0.41 2,468,173,000 8,484,057 0.840 2025-07-25
203 2025-07-28 10,082,068 222,000 0.41 2,468,173,000 8,267,296 0.820 2025-07-24
204 2025-07-25 9,860,068 -190,000 0.40 2,468,173,000 8,085,256 0.820 2025-07-23
205 2025-07-24 10,050,068 -35,000 0.41 2,468,173,000 8,241,056 0.820 2025-07-22
206 2025-07-23 10,085,068 -19,000 0.41 2,468,173,000 8,168,905 0.810 2025-07-21
207 2025-07-21 10,104,068 -61,000 0.41 2,468,173,000 8,184,295 0.810 2025-07-17
208 2025-07-18 10,165,068 41,000 0.41 2,468,173,000 8,335,356 0.820 2025-07-16
209 2025-07-17 10,124,068 5,000 0.41 2,468,173,000 8,301,736 0.820 2025-07-15
210 2025-07-16 10,119,068 11,000 0.41 2,468,173,000 8,196,445 0.810 2025-07-14
211 2025-07-15 10,108,068 -37,000 0.41 2,468,173,000 7,985,374 0.790 2025-07-11
212 2025-07-14 10,145,068 -10,000 0.41 2,468,173,000 8,318,956 0.820 2025-07-10
213 2025-07-11 10,155,068 38,000 0.41 2,468,173,000 7,920,953 0.780 2025-07-09
214 2025-07-10 10,117,068 1,000 0.41 2,468,173,000 7,891,313 0.780 2025-07-08
215 2025-07-08 10,116,068 -7,000 0.41 2,468,173,000 7,890,533 0.780 2025-07-04
216 2025-07-07 10,123,068 15,000 0.41 2,468,173,000 7,794,762 0.770 2025-07-03
217 2025-07-04 10,108,068 1,000 0.41 2,468,173,000 7,884,293 0.780 2025-07-02
218 2025-07-03 10,107,068 8,000 0.41 2,468,173,000 7,782,442 0.770 2025-06-30
219 2025-07-02 10,099,068 1,000 0.41 2,468,173,000 7,877,273 0.780 2025-06-27
220 2025-06-30 10,098,068 -54,000 0.41 2,468,173,000 7,876,493 0.780 2025-06-26
221 2025-06-27 10,152,068 -1,386,942 0.41 2,468,173,000 8,121,654 0.800 2025-06-25
222 2025-06-26 11,539,010 1,498,000 0.47 2,468,173,000 8,538,867 0.740 2025-06-24
223 2025-06-23 10,041,010 -342,100 0.41 2,468,173,000 7,430,347 0.740 2025-06-19
224 2025-06-20 10,383,110 -395,000 0.42 2,468,173,000 7,891,164 0.760 2025-06-18
225 2025-06-18 10,778,110 333,000 0.44 2,468,173,000 8,406,926 0.780 2025-06-16
226 2025-06-17 10,445,110 -442,000 0.42 2,468,173,000 7,833,833 0.750 2025-06-13
227 2025-06-16 10,887,110 1,000 0.44 2,468,173,000 8,383,075 0.770 2025-06-12
228 2025-06-12 10,886,110 207,000 0.44 2,468,173,000 8,273,444 0.760 2025-06-10
229 2025-06-11 10,679,110 196,000 0.43 2,468,173,000 8,116,124 0.760 2025-06-09
230 2025-06-10 10,483,110 -47,000 0.42 2,468,173,000 8,071,995 0.770 2025-06-06
231 2025-06-09 10,530,110 21,000 0.43 2,468,173,000 8,108,185 0.770 2025-06-05
232 2025-06-05 10,509,110 -59,000 0.43 2,468,173,000 7,986,924 0.760 2025-06-03
233 2025-06-04 10,568,110 784,800 0.43 2,468,173,000 8,243,126 0.780 2025-06-02
234 2025-06-03 9,783,310 -29,000 0.40 2,468,173,000 7,728,815 0.790 2025-05-30
235 2025-06-02 9,812,310 162,000 0.40 2,468,173,000 7,653,602 0.780 2025-05-29
236 2025-05-30 9,650,310 -40,000 0.39 2,468,173,000 7,527,242 0.780 2025-05-28
237 2025-05-28 9,690,310 -33,000 0.39 2,468,173,000 7,558,442 0.780 2025-05-26
238 2025-05-23 9,723,310 -513,000 0.39 2,468,173,000 7,875,881 0.810 2025-05-21
239 2025-05-22 10,236,310 -955,788 0.41 2,468,173,000 8,189,048 0.800 2025-05-20
240 2025-05-21 11,192,098 -106,000 0.45 2,468,173,000 9,065,599 0.810 2025-05-19
241 2025-05-20 11,298,098 -9,000 0.46 2,468,173,000 9,038,478 0.800 2025-05-16
242 2025-05-19 11,307,098 -100,000 0.46 2,468,173,000 9,158,749 0.810 2025-05-15
243 2025-05-16 11,407,098 45,000 0.46 2,468,173,000 9,353,820 0.820 2025-05-14
244 2025-05-15 11,362,098 79,000 0.46 2,468,173,000 9,316,920 0.820 2025-05-13
245 2025-05-14 11,283,098 181,000 0.46 2,468,173,000 9,252,140 0.820 2025-05-12
246 2025-05-13 11,102,098 94,000 0.45 2,468,173,000 8,992,699 0.810 2025-05-09
247 2025-05-12 11,008,098 -12,000 0.45 2,468,173,000 9,026,640 0.820 2025-05-08
248 2025-05-09 11,020,098 16,000 0.45 2,468,173,000 9,036,480 0.820 2025-05-07
249 2025-05-08 11,004,098 -20,000 0.45 2,468,173,000 9,133,401 0.830 2025-05-06
250 2025-05-07 11,024,098 -1,000 0.45 2,468,173,000 9,039,760 0.820 2025-05-02
251 2025-05-06 11,025,098 32,000 0.45 2,468,173,000 9,150,831 0.830 2025-04-30
252 2025-05-02 10,993,098 -86,000 0.45 2,468,173,000 9,014,340 0.820 2025-04-29
253 2025-04-30 11,079,098 -10,000 0.45 2,468,173,000 9,084,860 0.820 2025-04-28
254 2025-04-29 11,089,098 32,000 0.45 2,468,173,000 9,425,733 0.850 2025-04-25
255 2025-04-28 11,057,098 -94,000 0.45 2,468,173,000 9,177,391 0.830 2025-04-24
256 2025-04-25 11,151,098 -22,000 0.45 2,468,173,000 9,255,411 0.830 2025-04-23
257 2025-04-24 11,173,098 -4,000 0.45 2,468,173,000 9,050,209 0.810 2025-04-22
258 2025-04-23 11,177,098 262,000 0.45 2,468,173,000 9,053,449 0.810 2025-04-17
259 2025-04-22 10,915,098 -37,000 0.44 2,468,173,000 8,622,927 0.790 2025-04-16
260 2025-04-17 10,952,098 -34,000 0.44 2,468,173,000 8,542,636 0.780 2025-04-15
261 2025-04-16 10,986,098 -108,032 0.45 2,468,173,000 8,898,739 0.810 2025-04-14
262 2025-04-15 11,094,130 -63,000 0.45 2,468,173,000 8,653,421 0.780 2025-04-11
263 2025-04-14 11,157,130 252,000 0.45 2,468,173,000 8,814,133 0.790 2025-04-10
264 2025-04-11 10,905,130 162,000 0.44 2,468,173,000 8,615,053 0.790 2025-04-09
265 2025-04-10 10,743,130 129,000 0.44 2,468,173,000 8,057,348 0.750 2025-04-08
266 2025-04-09 10,614,130 129,200 0.43 2,468,173,000 7,960,598 0.750 2025-04-07
267 2025-04-08 10,484,930 -69,000 0.42 2,468,173,000 8,702,492 0.830 2025-04-03
268 2025-04-07 10,553,930 -50,000 0.43 2,468,173,000 8,865,301 0.840 2025-04-02
269 2025-04-03 10,603,930 -25,000 0.43 2,468,173,000 8,801,262 0.830 2025-04-01
270 2025-04-02 10,628,930 385,000 0.43 2,468,173,000 8,609,433 0.810 2025-03-31
271 2025-04-01 10,243,930 -60,000 0.42 2,468,173,000 9,731,734 0.950 2025-03-28
272 2025-03-31 10,303,930 104,000 0.42 2,468,173,000 9,788,734 0.950 2025-03-27
273 2025-03-28 10,199,930 62,000 0.41 2,468,173,000 9,587,934 0.940 2025-03-26
274 2025-03-27 10,137,930 7,000 0.41 2,468,173,000 9,326,896 0.920 2025-03-25
275 2025-03-26 10,130,930 -29,000 0.41 2,468,173,000 9,523,074 0.940 2025-03-24
276 2025-03-25 10,159,930 -1,056,975 0.41 2,468,173,000 9,753,533 0.960 2025-03-21
277 2025-03-24 11,216,905 398,600 0.45 2,468,173,000 11,216,905 1.000 2025-03-20
278 2025-03-21 10,818,305 87,000 0.44 2,468,173,000 11,359,220 1.050 2025-03-19
279 2025-03-20 10,731,305 -98,000 0.43 2,468,173,000 11,160,557 1.040 2025-03-18
280 2025-03-19 10,829,305 -403,000 0.44 2,468,173,000 11,370,770 1.050 2025-03-17
281 2025-03-18 11,232,305 350,000 0.46 2,468,173,000 11,344,628 1.010 2025-03-14
282 2025-03-17 10,882,305 47,000 0.44 2,468,173,000 10,555,836 0.970 2025-03-13
283 2025-03-14 10,835,305 -137,000 0.44 2,468,173,000 10,726,952 0.990 2025-03-12
284 2025-03-13 10,972,305 83,000 0.44 2,468,173,000 10,972,305 1.000 2025-03-11
285 2025-03-12 10,889,305 194,000 0.44 2,468,173,000 10,671,519 0.980 2025-03-10
286 2025-03-11 10,695,305 182,000 0.43 2,468,173,000 10,374,446 0.970 2025-03-07
287 2025-03-10 10,513,305 309,000 0.43 2,468,173,000 10,092,773 0.960 2025-03-06
288 2025-03-07 10,204,305 -710,006 0.41 2,468,173,000 8,979,788 0.880 2025-03-05
289 2025-03-06 10,914,311 -100,000 0.44 2,468,173,000 9,386,307 0.860 2025-03-04
290 2025-03-05 11,014,311 100,000 0.45 2,468,173,000 9,582,451 0.870 2025-03-03
291 2025-03-04 10,914,311 121,000 0.44 2,468,173,000 9,168,021 0.840 2025-02-28
292 2025-03-03 10,793,311 579,000 0.44 2,468,173,000 9,282,247 0.860 2025-02-27
293 2025-02-28 10,214,311 -722,404 0.41 2,468,173,000 8,784,307 0.860 2025-02-26
294 2025-02-27 10,936,715 -127,000 0.44 2,468,173,000 8,968,106 0.820 2025-02-25
295 2025-02-26 11,063,715 510,000 0.45 2,468,173,000 9,182,883 0.830 2025-02-24
296 2025-02-25 10,553,715 242,000 0.43 2,468,173,000 8,548,509 0.810 2025-02-21
297 2025-02-24 10,311,715 83,000 0.42 2,468,173,000 8,455,606 0.820 2025-02-20
298 2025-02-21 10,228,715 74,000 0.41 2,468,173,000 8,592,121 0.840 2025-02-19
299 2025-02-20 10,154,715 133,800 0.41 2,468,173,000 8,428,413 0.830 2025-02-18
300 2025-02-19 10,020,915 -268,000 0.41 2,468,173,000 8,517,778 0.850 2025-02-17
301 2025-02-18 10,288,915 77,000 0.42 2,468,173,000 8,745,578 0.850 2025-02-14
302 2025-02-17 10,211,915 -594,000 0.41 2,468,173,000 8,782,247 0.860 2025-02-13
303 2025-02-14 10,805,915 444,000 0.44 2,468,173,000 9,725,324 0.900 2025-02-12
304 2025-02-13 10,361,915 -206,000 0.42 2,468,173,000 8,911,247 0.860 2025-02-11
305 2025-02-12 10,567,915 205,000 0.43 2,468,173,000 9,299,765 0.880 2025-02-10
306 2025-02-11 10,362,915 296,000 0.42 2,468,173,000 9,015,736 0.870 2025-02-07
307 2025-02-10 10,066,915 43,000 0.41 2,468,173,000 8,657,547 0.860 2025-02-06
308 2025-02-07 10,023,915 60,000 0.41 2,468,173,000 8,720,806 0.870 2025-02-05
309 2025-02-06 9,963,915 179,000 0.40 2,468,173,000 8,568,967 0.860 2025-02-04
310 2025-02-05 9,784,915 -421,000 0.40 2,468,173,000 8,415,027 0.860 2025-02-03
311 2025-02-04 10,205,915 -1,172,375 0.41 2,468,173,000 8,777,087 0.860 2025-01-27
312 2025-02-03 11,378,290 188,000 0.46 2,468,173,000 9,671,547 0.850 2025-01-24
313 2025-01-27 11,190,290 165,000 0.45 2,468,173,000 9,735,552 0.870 2025-01-23
314 2025-01-24 11,025,290 -94,000 0.45 2,468,173,000 9,481,749 0.860 2025-01-22
315 2025-01-23 11,119,290 31,000 0.45 2,468,173,000 9,562,589 0.860 2025-01-21
316 2025-01-22 11,088,290 71,000 0.45 2,468,173,000 9,535,929 0.860 2025-01-20
317 2025-01-21 11,017,290 314,000 0.45 2,468,173,000 9,364,697 0.850 2025-01-17
318 2025-01-20 10,703,290 -126,000 0.43 2,468,173,000 9,097,797 0.850 2025-01-16
319 2025-01-17 10,829,290 -101,000 0.44 2,468,173,000 9,096,604 0.840 2025-01-15
320 2025-01-16 10,930,290 184,000 0.44 2,468,173,000 9,400,049 0.860 2025-01-14
321 2025-01-15 10,746,290 203,000 0.44 2,468,173,000 9,349,272 0.870 2025-01-13
322 2025-01-14 10,543,290 768,000 0.43 2,468,173,000 9,383,528 0.890 2025-01-10
323 2025-01-13 9,775,290 -665,000 0.40 2,468,173,000 8,700,008 0.890 2025-01-09
324 2025-01-10 10,440,290 -520,600 0.42 2,468,173,000 9,291,858 0.890 2025-01-08
325 2025-01-09 10,960,890 143,000 0.44 2,468,173,000 9,755,192 0.890 2025-01-07
326 2025-01-08 10,817,890 -27,000 0.44 2,468,173,000 9,519,743 0.880 2025-01-06
327 2025-01-07 10,844,890 -36,000 0.44 2,468,173,000 9,543,503 0.880 2025-01-03
328 2025-01-06 10,880,890 55,000 0.44 2,468,173,000 9,575,183 0.880 2025-01-02
329 2025-01-03 10,825,890 25,000 0.44 2,468,173,000 9,851,560 0.910 2024-12-30
330 2025-01-02 10,800,890 85,000 0.44 2,468,173,000 9,936,819 0.920 2024-12-27
331 2024-12-30 10,715,890 13,000 0.43 2,468,173,000 9,644,301 0.900 2024-12-23
332 2024-12-27 10,702,890 92,000 0.43 2,468,173,000 9,632,601 0.900 2024-12-20
333 2024-12-23 10,610,890 20,000 0.43 2,468,173,000 9,549,801 0.900 2024-12-19
334 2024-12-20 10,590,890 -89,000 0.43 2,468,173,000 9,743,619 0.920 2024-12-18
335 2024-12-19 10,679,890 -63,000 0.43 2,468,173,000 9,611,901 0.900 2024-12-17
336 2024-12-18 10,742,890 -123,000 0.44 2,468,173,000 9,561,172 0.890 2024-12-16
337 2024-12-17 10,865,890 -61,000 0.44 2,468,173,000 9,887,960 0.910 2024-12-13
338 2024-12-16 10,926,890 62,000 0.44 2,468,173,000 10,162,008 0.930 2024-12-12
339 2024-12-13 10,864,890 -22,000 0.44 2,468,173,000 9,887,050 0.910 2024-12-11
340 2024-12-12 10,886,890 11,000 0.44 2,468,173,000 9,907,070 0.910 2024-12-10
341 2024-12-11 10,875,890 321,000 0.44 2,468,173,000 10,005,819 0.920 2024-12-09
342 2024-12-10 10,554,890 377,000 0.43 2,468,173,000 9,182,754 0.870 2024-12-06
343 2024-12-09 10,177,890 -76,000 0.41 2,468,173,000 8,956,543 0.880 2024-12-05
344 2024-12-06 10,253,890 -10,000 0.42 2,468,173,000 9,023,423 0.880 2024-12-04
345 2024-12-05 10,263,890 69,000 0.42 2,468,173,000 9,237,501 0.900 2024-12-03
346 2024-12-04 10,194,890 93,000 0.41 2,468,173,000 9,073,452 0.890 2024-12-02
347 2024-12-03 10,101,890 -154,000 0.41 2,468,173,000 8,990,682 0.890 2024-11-29
348 2024-12-02 10,255,890 17,000 0.42 2,468,173,000 9,025,183 0.880 2024-11-28
349 2024-11-29 10,238,890 -648,054 0.41 2,468,173,000 9,010,223 0.880 2024-11-27
350 2024-11-28 10,886,944 65,000 0.44 2,468,173,000 9,580,511 0.880 2024-11-26
351 2024-11-27 10,821,944 181,000 0.44 2,468,173,000 9,523,311 0.880 2024-11-25
352 2024-11-26 10,640,944 21,000 0.43 2,468,173,000 9,683,259 0.910 2024-11-22
353 2024-11-25 10,619,944 -4,000 0.43 2,468,173,000 9,770,348 0.920 2024-11-21
354 2024-11-22 10,623,944 31,000 0.43 2,468,173,000 9,667,789 0.910 2024-11-20
355 2024-11-21 10,592,944 -121,000 0.43 2,468,173,000 9,851,438 0.930 2024-11-19
356 2024-11-20 10,713,944 196,000 0.43 2,468,173,000 9,856,828 0.920 2024-11-18
357 2024-11-19 10,517,944 767,700 0.43 2,468,173,000 9,571,329 0.910 2024-11-15
358 2024-11-18 9,750,244 -163,800 0.40 2,468,173,000 8,775,220 0.900 2024-11-14
359 2024-11-15 9,914,044 -258,000 0.40 2,468,173,000 9,418,342 0.950 2024-11-13
360 2024-11-14 10,172,044 173,242 0.41 2,468,173,000 9,460,001 0.930 2024-11-12
361 2024-11-13 9,998,802 81,000 0.41 2,468,173,000 10,098,790 1.010 2024-11-11
362 2024-11-12 9,917,802 -92,000 0.40 2,468,173,000 10,612,048 1.070 2024-11-08
363 2024-11-11 10,009,802 -79,000 0.41 2,468,173,000 11,311,076 1.130 2024-11-07
364 2024-11-08 10,088,802 134,000 0.41 2,468,173,000 9,987,914 0.990 2024-11-06
365 2024-11-07 9,954,802 -932,000 0.40 2,468,173,000 9,954,802 1.000 2024-11-05
366 2024-11-06 10,886,802 149,000 0.44 2,468,173,000 10,451,330 0.960 2024-11-04
367 2024-11-05 10,737,802 -63,000 0.44 2,468,173,000 10,523,046 0.980 2024-11-01
368 2024-11-04 10,800,802 172,000 0.44 2,468,173,000 10,584,786 0.980 2024-10-31
369 2024-11-01 10,628,802 -9,000 0.43 2,468,173,000 10,309,938 0.970 2024-10-30
370 2024-10-31 10,637,802 -294,000 0.43 2,468,173,000 10,105,912 0.950 2024-10-29
371 2024-10-30 10,931,802 212,000 0.44 2,468,173,000 10,166,576 0.930 2024-10-28
372 2024-10-29 10,719,802 187,000 0.43 2,468,173,000 9,755,020 0.910 2024-10-25
373 2024-10-28 10,532,802 -27,000 0.43 2,468,173,000 9,690,178 0.920 2024-10-24
374 2024-10-25 10,559,802 786,500 0.43 2,468,173,000 10,137,410 0.960 2024-10-23
375 2024-10-24 9,773,302 -841,700 0.40 2,468,173,000 9,968,768 1.020 2024-10-22
376 2024-10-23 10,615,002 -11,000 0.43 2,468,173,000 10,827,302 1.020 2024-10-21
377 2024-10-22 10,626,002 224,000 0.43 2,468,173,000 11,051,042 1.040 2024-10-18
378 2024-10-21 10,402,002 -2,229,598 0.42 2,468,173,000 10,818,082 1.040 2024-10-17
379 2024-10-18 12,631,600 1,487,000 0.51 2,468,173,000 14,273,708 1.130 2024-10-16
380 2024-10-17 11,144,600 362,000 0.45 2,468,173,000 11,367,492 1.020 2024-10-15
381 2024-10-16 10,782,600 -10,000 0.44 2,468,173,000 11,645,208 1.080 2024-10-14
382 2024-10-15 10,792,600 -73,000 0.44 2,468,173,000 11,656,008 1.080 2024-10-10
383 2024-10-14 10,865,600 307,000 0.44 2,468,173,000 11,191,568 1.030 2024-10-09
384 2024-10-10 10,558,600 -413,000 0.43 2,468,173,000 12,142,390 1.150 2024-10-08
385 2024-10-09 10,971,600 1,087,000 0.44 2,468,173,000 16,457,400 1.500 2024-10-07
386 2024-10-08 9,884,600 -272,000 0.40 2,468,173,000 14,134,978 1.430 2024-10-04
387 2024-10-07 10,156,600 -110,000 0.41 2,468,173,000 14,625,504 1.440 2024-10-03
388 2024-10-04 10,266,600 -358,311 0.42 2,468,173,000 16,734,558 1.630 2024-10-02
389 2024-10-03 10,624,911 -579,184 0.43 2,468,173,000 10,943,658 1.030 2024-09-30
390 2024-10-02 11,204,095 -129,000 0.45 2,468,173,000 10,195,726 0.910 2024-09-27
391 2024-09-30 11,333,095 536,000 0.46 2,468,173,000 9,406,469 0.830 2024-09-26
392 2024-09-27 10,797,095 -1,731,261 0.44 2,468,173,000 7,557,967 0.700 2024-09-25
393 2024-09-26 12,528,356 468,000 0.51 2,468,173,000 8,769,849 0.700 2024-09-24
394 2024-09-25 12,060,356 504,000 0.49 2,468,173,000 7,959,835 0.660 2024-09-23
395 2024-09-24 11,556,356 840,000 0.47 2,468,173,000 7,742,759 0.670 2024-09-20
396 2024-09-23 10,716,356 98,000 0.43 2,468,173,000 7,608,613 0.710 2024-09-19
397 2024-09-20 10,618,356 667,000 0.43 2,468,173,000 7,220,482 0.680 2024-09-17
398 2024-09-19 9,951,356 -6,000 0.40 2,468,173,000 6,667,409 0.670 2024-09-16
399 2024-09-17 9,957,356 -227,900 0.40 2,468,173,000 6,970,149 0.700 2024-09-13
400 2024-09-16 10,185,256 6,000 0.41 2,468,173,000 7,027,827 0.690 2024-09-12
401 2024-09-13 10,179,256 43,000 0.41 2,468,173,000 6,820,102 0.670 2024-09-11
402 2024-09-12 10,136,256 -1,306,000 0.41 2,468,173,000 6,892,654 0.680 2024-09-10
403 2024-09-11 11,442,256 -81,000 0.46 2,468,173,000 7,895,157 0.690 2024-09-09
404 2024-09-10 11,523,256 -8,000 0.47 2,468,173,000 7,951,047 0.690 2024-09-05
405 2024-09-09 11,531,256 -107,000 0.47 2,468,173,000 7,956,567 0.690 2024-09-04
406 2024-09-05 11,638,256 35,000 0.47 2,468,173,000 8,263,162 0.710 2024-09-03
407 2024-09-04 11,603,256 -146,000 0.47 2,468,173,000 8,122,279 0.700 2024-09-02
408 2024-09-03 11,749,256 327,000 0.48 2,468,173,000 8,694,449 0.740 2024-08-30
409 2024-09-02 11,422,256 28,000 0.46 2,468,173,000 7,767,134 0.680 2024-08-29
410 2024-08-30 11,394,256 549,495 0.46 2,468,173,000 7,748,094 0.680 2024-08-28
411 2024-08-29 10,844,761 -495,684 0.44 2,468,173,000 7,808,228 0.720 2024-08-27
412 2024-08-28 11,340,445 -467,479 0.46 2,468,173,000 8,165,120 0.720 2024-08-26
413 2024-08-27 11,807,924 2,050,900 0.48 2,468,173,000 8,383,626 0.710 2024-08-23
414 2024-08-26 9,757,024 -521,800 0.40 2,468,173,000 6,829,917 0.700 2024-08-22
415 2024-08-22 10,278,824 -389,000 0.42 2,468,173,000 7,297,965 0.710 2024-08-20
416 2024-08-21 10,667,824 38,000 0.43 2,468,173,000 7,787,512 0.730 2024-08-19
417 2024-08-20 10,629,824 -144,000 0.43 2,468,173,000 7,653,473 0.720 2024-08-16
418 2024-08-19 10,773,824 -39,000 0.44 2,468,173,000 7,972,630 0.740 2024-08-15
419 2024-08-16 10,812,824 10,000 0.44 2,468,173,000 7,785,233 0.720 2024-08-14
420 2024-08-15 10,802,824 -178,000 0.44 2,468,173,000 8,102,118 0.750 2024-08-13
421 2024-08-14 10,980,824 -63,000 0.44 2,468,173,000 7,906,193 0.720 2024-08-12
422 2024-08-13 11,043,824 494,000 0.45 2,468,173,000 8,172,430 0.740 2024-08-09
423 2024-08-12 10,549,824 -131,000 0.43 2,468,173,000 7,701,372 0.730 2024-08-08
424 2024-08-09 10,680,824 23,000 0.43 2,468,173,000 7,690,193 0.720 2024-08-07
425 2024-08-08 10,657,824 356,000 0.43 2,468,173,000 7,673,633 0.720 2024-08-06
426 2024-08-07 10,301,824 -12,000 0.42 2,468,173,000 7,314,295 0.710 2024-08-05
427 2024-08-06 10,313,824 21,000 0.42 2,468,173,000 7,632,230 0.740 2024-08-02
428 2024-08-05 10,292,824 -16,000 0.42 2,468,173,000 7,719,618 0.750 2024-08-01
429 2024-08-02 10,308,824 38,000 0.42 2,468,173,000 7,628,530 0.740 2024-07-31
430 2024-08-01 10,270,824 -155,000 0.42 2,468,173,000 7,497,702 0.730 2024-07-30
431 2024-07-31 10,425,824 1,000 0.42 2,468,173,000 7,715,110 0.740 2024-07-29
432 2024-07-30 10,424,824 93,000 0.42 2,468,173,000 7,714,370 0.740 2024-07-26
433 2024-07-29 10,331,824 -32,000 0.42 2,468,173,000 7,748,868 0.750 2024-07-25
434 2024-07-26 10,363,824 -197,000 0.42 2,468,173,000 7,565,592 0.730 2024-07-24
435 2024-07-25 10,560,824 -110,000 0.43 2,468,173,000 8,026,226 0.760 2024-07-23
436 2024-07-24 10,670,824 -8,000 0.43 2,468,173,000 8,109,826 0.760 2024-07-22
437 2024-07-23 10,678,824 -15,000 0.43 2,468,173,000 8,115,906 0.760 2024-07-19
438 2024-07-19 10,693,824 758,000 0.43 2,468,173,000 8,448,121 0.790 2024-07-17
439 2024-07-18 9,935,824 238,000 0.40 2,468,173,000 7,749,943 0.780 2024-07-16
440 2024-07-17 9,697,824 -683,000 0.39 2,468,173,000 7,370,346 0.760 2024-07-15
441 2024-07-16 10,380,824 541,000 0.42 2,468,173,000 8,097,043 0.780 2024-07-12
442 2024-07-15 9,839,824 -429,000 0.40 2,468,173,000 7,379,868 0.750 2024-07-11
443 2024-07-12 10,268,824 -607,000 0.42 2,468,173,000 7,393,553 0.720 2024-07-10
444 2024-07-11 10,875,824 -164,000 0.44 2,468,173,000 7,830,593 0.720 2024-07-09
445 2024-07-10 11,039,824 -426,000 0.45 2,468,173,000 8,169,470 0.740 2024-07-08
446 2024-07-09 11,465,824 -797,000 0.46 2,468,173,000 8,484,710 0.740 2024-07-05
447 2024-07-08 12,262,824 -19,000 0.50 2,468,173,000 9,319,746 0.760 2024-07-04
448 2024-07-05 12,281,824 -94,000 0.50 2,468,173,000 9,702,641 0.790 2024-07-03
449 2024-07-04 12,375,824 -62,000 0.50 2,468,173,000 9,776,901 0.790 2024-07-02
450 2024-07-03 12,437,824 -174,000 0.50 2,468,173,000 9,577,124 0.770 2024-06-28
451 2024-07-02 12,611,824 593,200 0.51 2,468,173,000 9,711,104 0.770 2024-06-27
452 2024-06-28 12,018,624 -228,000 0.49 2,468,173,000 9,254,340 0.770 2024-06-26
453 2024-06-27 12,246,624 -259,000 0.50 2,468,173,000 9,552,367 0.780 2024-06-25
454 2024-06-26 12,505,624 -34,000 0.51 2,468,173,000 9,879,443 0.790 2024-06-24
455 2024-06-25 12,539,624 -276,000 0.51 2,468,173,000 10,031,699 0.800 2024-06-21
456 2024-06-24 12,815,624 -219,000 0.52 2,468,173,000 10,380,655 0.810 2024-06-20
457 2024-06-21 13,034,624 228,000 0.53 2,468,173,000 11,079,430 0.850 2024-06-19
458 2024-06-20 12,806,624 -3,951,402 0.52 2,468,173,000 10,885,630 0.850 2024-06-18
459 2024-06-19 16,758,026 3,218,000 0.68 2,468,173,000 14,244,322 0.850 2024-06-17
460 2024-06-18 13,540,026 -161,000 0.55 2,468,173,000 11,644,422 0.860 2024-06-14
461 2024-06-17 13,701,026 -118,000 0.56 2,468,173,000 11,919,893 0.870 2024-06-13
462 2024-06-14 13,819,026 1,378,382 0.56 2,468,173,000 11,884,362 0.860 2024-06-12
463 2024-06-13 12,440,644 -104,000 0.50 2,468,173,000 10,947,767 0.880 2024-06-11
464 2024-06-12 12,544,644 -211,000 0.51 2,468,173,000 11,290,180 0.900 2024-06-07
465 2024-06-11 12,755,644 -418,382 0.52 2,468,173,000 11,607,636 0.910 2024-06-06
466 2024-06-07 13,174,026 85,000 0.53 2,468,173,000 12,647,065 0.960 2024-06-05
467 2024-06-06 13,089,026 173,000 0.53 2,468,173,000 12,696,355 0.970 2024-06-04
468 2024-06-05 12,916,026 229,000 0.52 2,468,173,000 12,270,225 0.950 2024-06-03
469 2024-06-04 12,687,026 -841,017 0.51 2,468,173,000 12,433,285 0.980 2024-05-31
470 2024-06-03 13,528,043 329,000 0.55 2,468,173,000 13,122,202 0.970 2024-05-30
471 2024-05-31 13,199,043 110,400 0.53 2,468,173,000 12,671,081 0.960 2024-05-29
472 2024-05-30 13,088,643 -247,000 0.53 2,468,173,000 13,350,416 1.020 2024-05-28
473 2024-05-29 13,335,643 -164,000 0.54 2,468,173,000 14,269,138 1.070 2024-05-27
474 2024-05-28 13,499,643 75,000 0.55 2,468,173,000 13,904,632 1.030 2024-05-24
475 2024-05-27 13,424,643 -73,000 0.54 2,468,173,000 14,230,122 1.060 2024-05-23
476 2024-05-24 13,497,643 104,000 0.55 2,468,173,000 15,252,337 1.130 2024-05-22
477 2024-05-23 13,393,643 789,000 0.54 2,468,173,000 15,000,880 1.120 2024-05-21
478 2024-05-22 12,604,643 -216,890 0.51 2,468,173,000 14,999,525 1.190 2024-05-20
479 2024-05-21 12,821,533 195,300 0.52 2,468,173,000 15,770,486 1.230 2024-05-17
480 2024-05-20 12,626,233 -878,310 0.51 2,468,173,000 14,015,119 1.110 2024-05-16
481 2024-05-17 13,504,543 1,019,959 0.55 2,468,173,000 13,099,407 0.970 2024-05-14
482 2024-05-16 12,484,584 -652,000 0.51 2,468,173,000 12,484,584 1.000 2024-05-13
483 2024-05-14 13,136,584 -864,959 0.53 2,468,173,000 12,742,486 0.970 2024-05-10
484 2024-05-13 14,001,543 416,000 0.57 2,468,173,000 11,901,312 0.850 2024-05-09
485 2024-05-10 13,585,543 -785,000 0.55 2,468,173,000 10,732,579 0.790 2024-05-08
486 2024-05-09 14,370,543 639,000 0.58 2,468,173,000 12,358,667 0.860 2024-05-07
487 2024-05-08 13,731,543 132,000 0.56 2,468,173,000 12,083,758 0.880 2024-05-06
488 2024-05-07 13,599,543 -416,000 0.55 2,468,173,000 12,511,580 0.920 2024-05-03
489 2024-05-06 14,015,543 -168,000 0.57 2,468,173,000 12,333,678 0.880 2024-05-02
490 2024-05-03 14,183,543 209,000 0.57 2,468,173,000 11,914,176 0.840 2024-04-30
491 2024-05-02 13,974,543 324,000 0.57 2,468,173,000 12,437,343 0.890 2024-04-29
492 2024-04-30 13,650,543 123,000 0.55 2,468,173,000 10,920,434 0.800 2024-04-26
493 2024-04-29 13,527,543 -82,000 0.55 2,468,173,000 10,145,657 0.750 2024-04-25
494 2024-04-26 13,609,543 211,000 0.55 2,468,173,000 10,071,062 0.740 2024-04-24
495 2024-04-25 13,398,543 -17,000 0.54 2,468,173,000 9,646,951 0.720 2024-04-23
496 2024-04-24 13,415,543 -46,000 0.54 2,468,173,000 9,659,191 0.720 2024-04-22
497 2024-04-23 13,461,543 7,000 0.55 2,468,173,000 9,423,080 0.700 2024-04-19
498 2024-04-22 13,454,543 -31,000 0.55 2,468,173,000 9,552,726 0.710 2024-04-18
499 2024-04-19 13,485,543 10,000 0.55 2,468,173,000 9,844,446 0.730 2024-04-17
500 2024-04-18 13,475,543 -85,000 0.55 2,468,173,000 9,837,146 0.730 2024-04-16
501 2024-04-17 13,560,543 131,000 0.55 2,468,173,000 10,170,407 0.750 2024-04-15
502 2024-04-16 13,429,543 -247,000 0.54 2,468,173,000 10,072,157 0.750 2024-04-12
503 2024-04-15 13,676,543 213,000 0.55 2,468,173,000 10,120,642 0.740 2024-04-11
504 2024-04-12 13,463,543 -161,000 0.55 2,468,173,000 10,501,564 0.780 2024-04-10
505 2024-04-11 13,624,543 86,000 0.55 2,468,173,000 10,490,898 0.770 2024-04-09
506 2024-04-10 13,538,543 -12,000 0.55 2,468,173,000 10,018,522 0.740 2024-04-08
507 2024-04-09 13,550,543 -32,000 0.55 2,468,173,000 10,298,413 0.760 2024-04-05
508 2024-04-08 13,582,543 266,000 0.55 2,468,173,000 10,594,384 0.780 2024-04-03
509 2024-04-05 13,316,543 -45,000 0.54 2,468,173,000 10,520,069 0.790 2024-04-02
510 2024-04-03 13,361,543 -336,000 0.54 2,468,173,000 11,357,312 0.850 2024-03-28
511 2024-04-02 13,697,543 -230,000 0.55 2,468,173,000 11,505,936 0.840 2024-03-27
512 2024-03-28 13,927,543 480,000 0.56 2,468,173,000 11,977,687 0.860 2024-03-26
513 2024-03-27 13,447,543 -495,000 0.54 2,468,173,000 11,430,412 0.850 2024-03-25
514 2024-03-26 13,942,543 -615,739 0.56 2,468,173,000 11,432,885 0.820 2024-03-22
515 2024-03-25 14,558,282 1,009,883 0.59 2,468,173,000 12,520,123 0.860 2024-03-21
516 2024-03-22 13,548,399 199,500 0.55 2,468,173,000 11,516,139 0.850 2024-03-20
517 2024-03-21 13,348,899 -281,800 0.54 2,468,173,000 11,079,586 0.830 2024-03-19
518 2024-03-20 13,630,699 23,000 0.55 2,468,173,000 11,449,787 0.840 2024-03-18
519 2024-03-19 13,607,699 -124,000 0.55 2,468,173,000 11,702,621 0.860 2024-03-15
520 2024-03-18 13,731,699 -394,000 0.56 2,468,173,000 11,946,578 0.870 2024-03-14
521 2024-03-15 14,125,699 -852,000 0.57 2,468,173,000 12,430,615 0.880 2024-03-13
522 2024-03-14 14,977,699 18,000 0.61 2,468,173,000 13,779,483 0.920 2024-03-12
523 2024-03-13 14,959,699 368,000 0.61 2,468,173,000 13,164,535 0.880 2024-03-11
524 2024-03-12 14,591,699 611,000 0.59 2,468,173,000 12,986,612 0.890 2024-03-08
525 2024-03-11 13,980,699 -77,000 0.57 2,468,173,000 12,582,629 0.900 2024-03-07
526 2024-03-08 14,057,699 -3,914,000 0.57 2,468,173,000 13,073,660 0.930 2024-03-06
527 2024-03-07 17,971,699 187,000 0.73 2,468,173,000 16,174,529 0.900 2024-03-05
528 2024-03-06 17,784,699 41,000 0.72 2,468,173,000 16,184,076 0.910 2024-03-04
529 2024-03-05 17,743,699 64,472 0.72 2,468,173,000 19,163,195 1.080 2024-03-01
530 2024-03-04 17,679,227 3,785,577 0.72 2,468,173,000 19,800,734 1.120 2024-02-29
531 2024-03-01 13,893,650 236,100 0.56 2,468,173,000 15,421,952 1.110 2024-02-28
532 2024-02-29 13,657,550 90,200 0.55 2,468,173,000 16,115,909 1.180 2024-02-27
533 2024-02-28 13,567,350 318,034 0.55 2,468,173,000 16,145,147 1.190 2024-02-26
534 2024-02-27 13,249,316 -417,723 0.54 2,468,173,000 15,104,220 1.140 2024-02-23
535 2024-02-26 13,667,039 -43,800 0.55 2,468,173,000 15,033,743 1.100 2024-02-22
536 2024-02-23 13,710,839 413,900 0.56 2,468,173,000 14,944,815 1.090 2024-02-21
537 2024-02-22 13,296,939 225,812 0.54 2,468,173,000 13,429,908 1.010 2024-02-20
538 2024-02-21 13,071,127 -471,300 0.53 2,468,173,000 13,071,127 1.000 2024-02-19
539 2024-02-20 13,542,427 -60,000 0.55 2,468,173,000 15,167,518 1.120 2024-02-16
540 2024-02-19 13,602,427 -382,000 0.55 2,468,173,000 13,602,427 1.000 2024-02-15
541 2024-02-16 13,984,427 235,500 0.57 2,468,173,000 13,984,427 1.000 2024-02-14
542 2024-02-15 13,748,927 595,000 0.56 2,468,173,000 13,748,927 1.000 2024-02-08
543 2024-02-14 13,153,927 -257,000 0.53 2,468,173,000 12,890,848 0.980 2024-02-07
544 2024-02-08 13,410,927 238,909 0.54 2,468,173,000 13,142,708 0.980 2024-02-06
545 2024-02-07 13,172,018 39,000 0.53 2,468,173,000 11,591,376 0.880 2024-02-05
546 2024-02-06 13,133,018 -715,000 0.53 2,468,173,000 11,688,386 0.890 2024-02-02
547 2024-02-05 13,848,018 16,000 0.56 2,468,173,000 12,324,736 0.890 2024-02-01
548 2024-02-02 13,832,018 846,000 0.56 2,468,173,000 12,172,176 0.880 2024-01-31
549 2024-02-01 12,986,018 434,500 0.53 2,468,173,000 11,427,696 0.880 2024-01-30
550 2024-01-31 12,551,518 -355,000 0.51 2,468,173,000 11,798,427 0.940 2024-01-29
551 2024-01-30 12,906,518 -1,158,823 0.52 2,468,173,000 12,261,192 0.950 2024-01-26
552 2024-01-29 14,065,341 2,596,000 0.57 2,468,173,000 13,784,034 0.980 2024-01-25
553 2024-01-26 11,469,341 -1,009,176 0.46 2,468,173,000 10,781,181 0.940 2024-01-24
554 2024-01-25 12,478,517 -244,000 0.51 2,468,173,000 10,981,095 0.880 2024-01-23
555 2024-01-24 12,722,517 10,000 0.52 2,468,173,000 11,068,590 0.870 2024-01-22
556 2024-01-23 12,712,517 1,315,000 0.52 2,468,173,000 11,949,766 0.940 2024-01-19
557 2024-01-22 11,397,517 108,000 0.46 2,468,173,000 11,055,591 0.970 2024-01-18
558 2024-01-19 11,289,517 -389,000 0.46 2,468,173,000 10,837,936 0.960 2024-01-17
559 2024-01-18 11,678,517 -14,842 0.47 2,468,173,000 12,028,873 1.030 2024-01-16
560 2024-01-17 11,693,359 -63,700 0.47 2,468,173,000 12,628,828 1.080 2024-01-15
561 2024-01-16 11,757,059 148,600 0.48 2,468,173,000 13,050,335 1.110 2024-01-12
562 2024-01-15 11,608,459 152,000 0.47 2,468,173,000 13,001,474 1.120 2024-01-11
563 2024-01-12 11,456,459 -427,308 0.46 2,468,173,000 12,716,669 1.110 2024-01-10
564 2024-01-11 11,883,767 -58,955 0.48 2,468,173,000 13,190,981 1.110 2024-01-09
565 2024-01-10 11,942,722 -369,900 0.48 2,468,173,000 13,136,994 1.100 2024-01-08
566 2024-01-09 12,312,622 195,000 0.50 2,468,173,000 13,790,137 1.120 2024-01-05
567 2024-01-08 12,117,622 229,100 0.49 2,468,173,000 13,935,265 1.150 2024-01-04
568 2024-01-05 11,888,522 308,000 0.48 2,468,173,000 13,790,686 1.160 2024-01-03
569 2024-01-04 11,580,522 152,400 0.47 2,468,173,000 13,433,406 1.160 2024-01-02
570 2024-01-03 11,428,122 415,552 0.46 2,468,173,000 13,599,465 1.190 2023-12-29
571 2024-01-02 11,012,570 -898,862 0.45 2,468,173,000 12,884,707 1.170 2023-12-28
572 2023-12-29 11,911,432 524,955 0.48 2,468,173,000 13,340,804 1.120 2023-12-27
573 2023-12-28 11,386,477 240,599 0.46 2,468,173,000 12,752,854 1.120 2023-12-22
574 2023-12-27 11,145,878 320,743 0.45 2,468,173,000 13,040,677 1.170 2023-12-21
575 2023-12-22 10,825,135 -100,031 0.44 2,468,173,000 12,773,659 1.180 2023-12-20
576 2023-12-21 10,925,166 -886,200 0.44 2,468,173,000 12,126,934 1.110 2023-12-19
577 2023-12-20 11,811,366 1,109,739 0.48 2,468,173,000 13,819,298 1.170 2023-12-18
578 2023-12-19 10,701,627 -734,599 0.43 2,468,173,000 12,520,904 1.170 2023-12-15
579 2023-12-18 11,436,226 515,000 0.46 2,468,173,000 12,579,849 1.100 2023-12-14
580 2023-12-15 10,921,226 818,000 0.44 2,468,173,000 12,122,561 1.110 2023-12-13
581 2023-12-14 10,103,226 -756,739 0.41 2,468,173,000 11,517,678 1.140 2023-12-12
582 2023-12-13 10,859,965 758,200 0.44 2,468,173,000 12,163,161 1.120 2023-12-11
583 2023-12-12 10,101,765 -340,000 0.41 2,468,173,000 11,516,012 1.140 2023-12-08
584 2023-12-11 10,441,765 -550,000 0.42 2,468,173,000 12,008,030 1.150 2023-12-07
585 2023-12-08 10,991,765 804,900 0.45 2,468,173,000 12,970,283 1.180 2023-12-06
586 2023-12-07 10,186,865 -245,226 0.41 2,468,173,000 12,020,501 1.180 2023-12-05
587 2023-12-06 10,432,091 289,703 0.42 2,468,173,000 12,414,188 1.190 2023-12-04
588 2023-12-05 10,142,388 -717,000 0.41 2,468,173,000 12,373,713 1.220 2023-12-01
589 2023-12-04 10,859,388 -219,774 0.44 2,468,173,000 13,139,859 1.210 2023-11-30
590 2023-12-01 11,079,162 853,000 0.45 2,468,173,000 13,627,369 1.230 2023-11-29
591 2023-11-30 10,226,162 148,037 0.41 2,468,173,000 13,498,534 1.320 2023-11-28
592 2023-11-29 10,078,125 176,000 0.41 2,468,173,000 13,504,688 1.340 2023-11-27
593 2023-11-28 9,902,125 -397,400 0.40 2,468,173,000 13,862,975 1.400 2023-11-24
594 2023-11-27 10,299,525 169,432 0.42 2,468,173,000 15,037,307 1.460 2023-11-23
595 2023-11-24 10,130,093 -914,043 0.41 2,468,173,000 13,270,422 1.310 2023-11-22
596 2023-11-23 11,044,136 514,000 0.45 2,468,173,000 14,357,377 1.300 2023-11-21
597 2023-11-22 10,530,136 -559,558 0.43 2,468,173,000 13,373,273 1.270 2023-11-20
598 2023-11-21 11,089,694 -439,000 0.45 2,468,173,000 13,973,014 1.260 2023-11-17
599 2023-11-20 11,528,694 -99,000 0.47 2,468,173,000 15,102,589 1.310 2023-11-16
600 2023-11-17 11,627,694 112,000 0.47 2,468,173,000 15,464,833 1.330 2023-11-15
601 2023-11-16 11,515,694 60,000 0.47 2,468,173,000 14,970,402 1.300 2023-11-14
602 2023-11-15 11,455,694 -184,000 0.46 2,468,173,000 14,663,288 1.280 2023-11-13
603 2023-11-14 11,639,694 725,000 0.47 2,468,173,000 15,015,205 1.290 2023-11-10
604 2023-11-13 10,914,694 -103,942 0.44 2,468,173,000 14,189,102 1.300 2023-11-09
605 2023-11-10 11,018,636 138,000 0.45 2,468,173,000 15,095,531 1.370 2023-11-08
606 2023-11-09 10,880,636 -369,000 0.44 2,468,173,000 14,471,246 1.330 2023-11-07
607 2023-11-08 11,249,636 422,000 0.46 2,468,173,000 15,074,512 1.340 2023-11-06
608 2023-11-07 10,827,636 -384,387 0.44 2,468,173,000 13,534,545 1.250 2023-11-03
609 2023-11-06 11,212,023 -138,000 0.45 2,468,173,000 13,454,428 1.200 2023-11-02
610 2023-11-03 11,350,023 -10,000 0.46 2,468,173,000 13,733,528 1.210 2023-11-01
611 2023-11-02 11,360,023 8,000 0.46 2,468,173,000 13,745,628 1.210 2023-10-31
612 2023-11-01 11,352,023 139,000 0.46 2,468,173,000 14,076,509 1.240 2023-10-30
613 2023-10-31 11,213,023 118,000 0.45 2,468,173,000 13,792,018 1.230 2023-10-27
614 2023-10-30 11,095,023 185,000 0.45 2,468,173,000 13,314,028 1.200 2023-10-26
615 2023-10-27 10,910,023 -60,000 0.44 2,468,173,000 13,310,228 1.220 2023-10-25
616 2023-10-26 10,970,023 238,000 0.44 2,468,173,000 13,164,028 1.200 2023-10-24
617 2023-10-25 10,732,023 142,000 0.43 2,468,173,000 12,985,748 1.210 2023-10-20
618 2023-10-24 10,590,023 -111,000 0.43 2,468,173,000 12,602,127 1.190 2023-10-19
619 2023-10-20 10,701,023 -301,000 0.43 2,468,173,000 13,055,248 1.220 2023-10-18
620 2023-10-19 11,002,023 -401,427 0.45 2,468,173,000 13,862,549 1.260 2023-10-17
621 2023-10-18 11,403,450 1,013,000 0.46 2,468,173,000 14,140,278 1.240 2023-10-16
622 2023-10-17 10,390,450 151,300 0.42 2,468,173,000 13,299,776 1.280 2023-10-13
623 2023-10-16 10,239,150 -692,892 0.41 2,468,173,000 13,515,678 1.320 2023-10-12
624 2023-10-13 10,932,042 214,429 0.44 2,468,173,000 14,430,295 1.320 2023-10-11
625 2023-10-12 10,717,613 160,000 0.43 2,468,173,000 13,611,369 1.270 2023-10-10
626 2023-10-11 10,557,613 133,900 0.43 2,468,173,000 13,513,745 1.280 2023-10-09
627 2023-10-10 10,423,713 -170,000 0.42 2,468,173,000 12,925,404 1.240 2023-10-06
628 2023-10-09 10,593,713 39,000 0.43 2,468,173,000 12,818,393 1.210 2023-10-05
629 2023-10-06 10,554,713 -328,000 0.43 2,468,173,000 12,771,203 1.210 2023-10-04
630 2023-10-05 10,882,713 -334,000 0.44 2,468,173,000 13,712,218 1.260 2023-10-03
631 2023-10-04 11,216,713 -302,226 0.45 2,468,173,000 14,806,061 1.320 2023-09-29
632 2023-10-03 11,518,939 878,500 0.47 2,468,173,000 15,320,189 1.330 2023-09-28
633 2023-09-29 10,640,439 -37,000 0.43 2,468,173,000 14,470,997 1.360 2023-09-27
634 2023-09-28 10,677,439 338,400 0.43 2,468,173,000 14,628,091 1.370 2023-09-26
635 2023-09-27 10,339,039 -19,000 0.42 2,468,173,000 14,371,264 1.390 2023-09-25
636 2023-09-26 10,358,039 -276,600 0.42 2,468,173,000 15,537,059 1.500 2023-09-22
637 2023-09-25 10,634,639 -495,600 0.43 2,468,173,000 14,782,148 1.390 2023-09-21
638 2023-09-22 11,130,239 -857,000 0.45 2,468,173,000 15,916,242 1.430 2023-09-20
639 2023-09-21 11,987,239 511,154 0.49 2,468,173,000 17,501,369 1.460 2023-09-19
640 2023-09-20 11,476,085 34,574 0.46 2,468,173,000 17,099,367 1.490 2023-09-18
641 2023-09-19 11,441,511 1,418,426 0.46 2,468,173,000 17,734,342 1.550 2023-09-15
642 2023-09-18 10,023,085 -1,027,900 0.41 2,468,173,000 15,736,243 1.570 2023-09-14
643 2023-09-15 11,050,985 360,000 0.45 2,468,173,000 17,681,576 1.600 2023-09-13
644 2023-09-14 10,690,985 -409,000 0.43 2,468,173,000 16,891,756 1.580 2023-09-12
645 2023-09-13 11,099,985 193,247 0.45 2,468,173,000 17,537,976 1.580 2023-09-11
646 2023-09-12 10,906,738 -815,000 0.44 2,468,173,000 17,887,050 1.640 2023-09-07
647 2023-09-11 11,721,738 302,315 0.47 2,468,173,000 20,161,389 1.720 2023-09-06
648 2023-09-07 11,419,423 131,500 0.46 2,468,173,000 17,928,494 1.570 2023-09-05
649 2023-09-06 11,287,923 -59,370 0.46 2,468,173,000 18,173,556 1.610 2023-09-04
650 2023-09-05 11,347,293 -357,000 0.46 2,468,173,000 17,361,358 1.530 2023-08-31
651 2023-09-04 11,704,293 453,100 0.47 2,468,173,000 18,141,654 1.550 2023-08-30
652 2023-08-31 11,251,193 148,226 0.46 2,468,173,000 18,226,933 1.620 2023-08-29
653 2023-08-30 11,102,967 -188,525 0.45 2,468,173,000 16,987,540 1.530 2023-08-28
654 2023-08-29 11,291,492 -1,105,852 0.46 2,468,173,000 17,388,898 1.540 2023-08-25
655 2023-08-28 12,397,344 1,467,220 0.50 2,468,173,000 18,843,963 1.520 2023-08-24
656 2023-08-25 10,930,124 -363,905 0.44 2,468,173,000 15,520,776 1.420 2023-08-23
657 2023-08-24 11,294,029 257,077 0.46 2,468,173,000 16,715,163 1.480 2023-08-22
658 2023-08-23 11,036,952 -267,755 0.45 2,468,173,000 16,445,058 1.490 2023-08-21
659 2023-08-22 11,304,707 -173,000 0.46 2,468,173,000 16,730,966 1.480 2023-08-18
660 2023-08-21 11,477,707 305,945 0.47 2,468,173,000 16,872,229 1.470 2023-08-17
661 2023-08-18 11,171,762 -92,945 0.45 2,468,173,000 16,757,643 1.500 2023-08-16
662 2023-08-17 11,264,707 236,000 0.46 2,468,173,000 16,671,766 1.480 2023-08-15
663 2023-08-16 11,028,707 707,000 0.45 2,468,173,000 16,432,773 1.490 2023-08-14
664 2023-08-15 10,321,707 48,000 0.42 2,468,173,000 16,205,080 1.570 2023-08-11
665 2023-08-14 10,273,707 65,000 0.42 2,468,173,000 16,026,983 1.560 2023-08-10
666 2023-08-11 10,208,707 177,068 0.41 2,468,173,000 16,640,192 1.630 2023-08-09
667 2023-08-10 10,031,639 -965,000 0.41 2,468,173,000 16,050,622 1.600 2023-08-08
668 2023-08-09 10,996,639 386,000 0.45 2,468,173,000 17,924,522 1.630 2023-08-07
669 2023-08-08 10,610,639 68,000 0.43 2,468,173,000 18,568,618 1.750 2023-08-04
670 2023-08-07 10,542,639 -296,000 0.43 2,468,173,000 18,449,618 1.750 2023-08-03
671 2023-08-04 10,838,639 -20,000 0.44 2,468,173,000 19,076,005 1.760 2023-08-02
672 2023-08-03 10,858,639 631,000 0.44 2,468,173,000 18,351,100 1.690 2023-08-01
673 2023-08-02 10,227,639 -147,055 0.41 2,468,173,000 18,409,750 1.800 2023-07-31
674 2023-08-01 10,374,694 -432,900 0.42 2,468,173,000 17,636,980 1.700 2023-07-28
675 2023-07-31 10,807,594 88,100 0.44 2,468,173,000 17,940,606 1.660 2023-07-27
676 2023-07-28 10,719,494 92,000 0.43 2,468,173,000 16,615,216 1.550 2023-07-26
677 2023-07-27 10,627,494 469,855 0.43 2,468,173,000 16,578,891 1.560 2023-07-25
678 2023-07-26 10,157,639 -351,633 0.41 2,468,173,000 13,915,965 1.370 2023-07-24
679 2023-07-25 10,509,272 109,400 0.43 2,468,173,000 15,448,630 1.470 2023-07-21
680 2023-07-24 10,399,872 -696,767 0.42 2,468,173,000 15,391,811 1.480 2023-07-20
681 2023-07-21 11,096,639 842,427 0.45 2,468,173,000 16,312,059 1.470 2023-07-19
682 2023-07-20 10,254,212 -851,427 0.42 2,468,173,000 14,868,607 1.450 2023-07-18
683 2023-07-19 11,105,639 85,000 0.45 2,468,173,000 16,880,571 1.520 2023-07-14
684 2023-07-18 11,020,639 404,000 0.45 2,468,173,000 16,971,784 1.540 2023-07-13
685 2023-07-14 10,616,639 63,000 0.43 2,468,173,000 15,924,959 1.500 2023-07-12
686 2023-07-13 10,553,639 129,000 0.43 2,468,173,000 15,935,995 1.510 2023-07-11
687 2023-07-12 10,424,639 -161,700 0.42 2,468,173,000 15,741,205 1.510 2023-07-10
688 2023-07-11 10,586,339 -247,000 0.43 2,468,173,000 15,985,372 1.510 2023-07-07
689 2023-07-10 10,833,339 311,364 0.44 2,468,173,000 16,250,009 1.500 2023-07-06
690 2023-07-07 10,521,975 -121,900 0.43 2,468,173,000 15,888,182 1.510 2023-07-05
691 2023-07-06 10,643,875 -33,000 0.43 2,468,173,000 16,710,884 1.570 2023-07-04
692 2023-07-05 10,676,875 269,000 0.43 2,468,173,000 16,976,231 1.590 2023-07-03
693 2023-07-04 10,407,875 155,536 0.42 2,468,173,000 16,132,206 1.550 2023-06-30
694 2023-07-03 10,252,339 -111,414 0.42 2,468,173,000 15,686,079 1.530 2023-06-29
695 2023-06-30 10,363,753 -66,400 0.42 2,468,173,000 16,582,005 1.600 2023-06-28
696 2023-06-29 10,430,153 -370,886 0.42 2,468,173,000 16,896,848 1.620 2023-06-27
697 2023-06-28 10,801,039 292,000 0.44 2,468,173,000 16,093,548 1.490 2023-06-26
698 2023-06-27 10,509,039 200,200 0.43 2,468,173,000 15,553,378 1.480 2023-06-23
699 2023-06-26 10,308,839 75,000 0.42 2,468,173,000 16,081,789 1.560 2023-06-21
700 2023-06-23 10,233,839 28,200 0.41 2,468,173,000 16,578,819 1.620 2023-06-20
701 2023-06-21 10,205,639 51,300 0.41 2,468,173,000 17,145,474 1.680 2023-06-19
702 2023-06-20 10,154,339 -175,665 0.41 2,468,173,000 17,668,550 1.740 2023-06-16
703 2023-06-19 10,330,004 342,000 0.42 2,468,173,000 17,974,207 1.740 2023-06-15
704 2023-06-16 9,988,004 109,000 0.40 2,468,173,000 16,779,847 1.680 2023-06-14
705 2023-06-15 9,879,004 -30,000 0.40 2,468,173,000 16,794,307 1.700 2023-06-13
706 2023-06-14 9,909,004 -333,000 0.40 2,468,173,000 16,548,037 1.670 2023-06-12
707 2023-06-13 10,242,004 -263,100 0.41 2,468,173,000 17,308,987 1.690 2023-06-09
708 2023-06-12 10,505,104 393,000 0.43 2,468,173,000 17,963,728 1.710 2023-06-08
709 2023-06-09 10,112,104 252,000 0.41 2,468,173,000 16,887,214 1.670 2023-06-07
710 2023-06-08 9,860,104 -38,700 0.40 2,468,173,000 16,367,773 1.660 2023-06-06
711 2023-06-07 9,898,804 -217,000 0.40 2,468,173,000 15,640,110 1.580 2023-06-05
712 2023-06-06 10,115,804 283,658 0.41 2,468,173,000 16,286,444 1.610 2023-06-02
713 2023-06-05 9,832,146 -166,200 0.40 2,468,173,000 14,453,255 1.470 2023-06-01
714 2023-06-02 9,998,346 122,200 0.41 2,468,173,000 14,797,552 1.480 2023-05-31
715 2023-06-01 9,876,146 122,000 0.40 2,468,173,000 14,814,219 1.500 2023-05-30
716 2023-05-31 9,754,146 -451,000 0.40 2,468,173,000 14,143,512 1.450 2023-05-29
717 2023-05-30 10,205,146 335,000 0.41 2,468,173,000 14,899,513 1.460 2023-05-25
718 2023-05-29 9,870,146 -42,200 0.40 2,468,173,000 14,607,816 1.480 2023-05-24
719 2023-05-25 9,912,346 -220,000 0.40 2,468,173,000 15,165,889 1.530 2023-05-23
720 2023-05-24 10,132,346 -349,731 0.41 2,468,173,000 15,603,813 1.540 2023-05-22
721 2023-05-23 10,482,077 708,000 0.42 2,468,173,000 16,142,399 1.540 2023-05-19
722 2023-05-22 9,774,077 14,000 0.40 2,468,173,000 15,736,264 1.610 2023-05-18
723 2023-05-19 9,760,077 -262,400 0.40 2,468,173,000 16,592,131 1.700 2023-05-17
724 2023-05-18 10,022,477 -74,000 0.41 2,468,173,000 16,737,537 1.670 2023-05-16
725 2023-05-17 10,096,477 -43,000 0.41 2,468,173,000 17,164,011 1.700 2023-05-15
726 2023-05-16 10,139,477 -340,612 0.41 2,468,173,000 17,338,506 1.710 2023-05-12
727 2023-05-15 10,480,089 315,000 0.42 2,468,173,000 18,549,758 1.770 2023-05-11
728 2023-05-12 10,165,089 -216,839 0.41 2,468,173,000 18,195,509 1.790 2023-05-10
729 2023-05-11 10,381,928 192,000 0.42 2,468,173,000 18,791,290 1.810 2023-05-09
730 2023-05-10 10,189,928 -608,228 0.41 2,468,173,000 18,851,367 1.850 2023-05-08
731 2023-05-09 10,798,156 609,000 0.44 2,468,173,000 20,624,478 1.910 2023-05-05
732 2023-05-08 10,189,156 -197,355 0.41 2,468,173,000 18,951,830 1.860 2023-05-04
733 2023-05-05 10,386,511 -608,896 0.42 2,468,173,000 18,280,259 1.760 2023-05-03
734 2023-05-04 10,995,407 133,778 0.45 2,468,173,000 19,461,870 1.770 2023-05-02
735 2023-05-03 10,861,629 512,630 0.44 2,468,173,000 20,962,944 1.930 2023-04-28
736 2023-05-02 10,348,999 -408,778 0.42 2,468,173,000 19,766,588 1.910 2023-04-27
737 2023-04-28 10,757,777 -34,000 0.44 2,468,173,000 20,762,510 1.930 2023-04-26
738 2023-04-27 10,791,777 393,638 0.44 2,468,173,000 19,856,870 1.840 2023-04-25
739 2023-04-26 10,398,139 -35,000 0.42 2,468,173,000 19,860,445 1.910 2023-04-24
740 2023-04-25 10,433,139 67,000 0.42 2,468,173,000 20,240,290 1.940 2023-04-21
741 2023-04-24 10,366,139 -385,454 0.42 2,468,173,000 20,317,632 1.960 2023-04-20
742 2023-04-21 10,751,593 56,162 0.44 2,468,173,000 21,718,218 2.020 2023-04-19
743 2023-04-20 10,695,431 173,000 0.43 2,468,173,000 22,246,496 2.080 2023-04-18
744 2023-04-18 10,522,431 -338,894 0.43 2,468,173,000 22,307,554 2.120 2023-04-14
745 2023-04-17 10,861,325 389,694 0.44 2,468,173,000 22,591,556 2.080 2023-04-13
746 2023-04-14 10,471,631 -1,122,069 0.42 2,468,173,000 22,304,574 2.130 2023-04-12
747 2023-04-13 11,593,700 867,000 0.47 2,468,173,000 24,578,644 2.120 2023-04-11
748 2023-04-12 10,726,700 -12,013 0.43 2,468,173,000 20,487,997 1.910 2023-04-06
749 2023-04-11 10,738,713 125,000 0.44 2,468,173,000 20,833,103 1.940 2023-04-04
750 2023-04-06 10,613,713 -202,300 0.43 2,468,173,000 21,439,700 2.020 2023-04-03
751 2023-04-04 10,816,013 197,718 0.44 2,468,173,000 21,307,546 1.970 2023-03-31
752 2023-04-03 10,618,295 27,072 0.43 2,468,173,000 21,873,688 2.060 2023-03-30
753 2023-03-31 10,591,223 9,395 0.43 2,468,173,000 20,864,709 1.970 2023-03-29
754 2023-03-30 10,581,828 -500,860 0.43 2,468,173,000 21,798,566 2.060 2023-03-28
755 2023-03-29 11,082,688 -693,940 0.45 2,468,173,000 23,716,952 2.140 2023-03-27
756 2023-03-28 11,776,628 71,800 0.48 2,468,173,000 26,261,880 2.230 2023-03-24
757 2023-03-27 11,704,828 295,000 0.47 2,468,173,000 26,569,960 2.270 2023-03-23
758 2023-03-24 11,409,828 249,000 0.46 2,468,173,000 25,786,211 2.260 2023-03-22
759 2023-03-23 11,160,828 231,000 0.45 2,468,173,000 24,665,430 2.210 2023-03-21
760 2023-03-22 10,929,828 310,000 0.44 2,468,173,000 23,827,025 2.180 2023-03-20
761 2023-03-21 10,619,828 63,072 0.43 2,468,173,000 23,469,820 2.210 2023-03-17
762 2023-03-20 10,556,756 166,500 0.43 2,468,173,000 22,802,593 2.160 2023-03-16
763 2023-03-17 10,390,256 -176,034 0.42 2,468,173,000 22,442,953 2.160 2023-03-15
764 2023-03-16 10,566,290 174,000 0.43 2,468,173,000 21,660,895 2.050 2023-03-14
765 2023-03-15 10,392,290 260,000 0.42 2,468,173,000 21,927,732 2.110 2023-03-13
766 2023-03-14 10,132,290 -387,207 0.41 2,468,173,000 21,885,746 2.160 2023-03-10
767 2023-03-13 10,519,497 -104,000 0.43 2,468,173,000 22,827,308 2.170 2023-03-09
768 2023-03-10 10,623,497 404,900 0.43 2,468,173,000 23,371,693 2.200 2023-03-08
769 2023-03-09 10,218,597 210,000 0.41 2,468,173,000 23,094,029 2.260 2023-03-07
770 2023-03-08 10,008,597 -705,349 0.41 2,468,173,000 23,320,031 2.330 2023-03-06
771 2023-03-07 10,713,946 375,000 0.43 2,468,173,000 26,249,168 2.450 2023-03-03
772 2023-03-06 10,338,946 177,107 0.42 2,468,173,000 24,503,302 2.370 2023-03-02
773 2023-03-03 10,161,839 184,549 0.41 2,468,173,000 24,591,650 2.420 2023-03-01
774 2023-03-02 9,977,290 -71,000 0.40 2,468,173,000 22,648,448 2.270 2023-02-28
775 2023-03-01 10,048,290 81,700 0.41 2,468,173,000 23,713,964 2.360 2023-02-27
776 2023-02-28 9,966,590 6,000 0.40 2,468,173,000 23,321,821 2.340 2023-02-24
777 2023-02-27 9,960,590 -242,074 0.40 2,468,173,000 24,005,022 2.410 2023-02-23
778 2023-02-24 10,202,664 -233,000 0.41 2,468,173,000 24,588,420 2.410 2023-02-22
779 2023-02-23 10,435,664 -24,100 0.42 2,468,173,000 26,089,160 2.500 2023-02-21
780 2023-02-22 10,459,764 182,721 0.42 2,468,173,000 26,672,398 2.550 2023-02-20
781 2023-02-21 10,277,043 -19,562 0.42 2,468,173,000 25,075,985 2.440 2023-02-17
782 2023-02-20 10,296,605 -302,022 0.42 2,468,173,000 25,329,648 2.460 2023-02-16
783 2023-02-17 10,598,627 -82,000 0.43 2,468,173,000 25,648,677 2.420 2023-02-15
784 2023-02-16 10,680,627 312,000 0.43 2,468,173,000 26,915,180 2.520 2023-02-14
785 2023-02-15 10,368,627 -81,105 0.42 2,468,173,000 26,336,313 2.540 2023-02-13
786 2023-02-14 10,449,732 124,337 0.42 2,468,173,000 26,437,822 2.530 2023-02-10
787 2023-02-13 10,325,395 246,835 0.42 2,468,173,000 27,362,297 2.650 2023-02-09
788 2023-02-10 10,078,560 49,000 0.41 2,468,173,000 26,808,970 2.660 2023-02-08
789 2023-02-09 10,029,560 -185,484 0.41 2,468,173,000 27,180,108 2.710 2023-02-07
790 2023-02-08 10,215,044 147,400 0.41 2,468,173,000 26,967,716 2.640 2023-02-06
791 2023-02-07 10,067,644 -186,030 0.41 2,468,173,000 27,887,374 2.770 2023-02-03
792 2023-02-06 10,253,674 2,000 0.42 2,468,173,000 29,120,434 2.840 2023-02-02
793 2023-02-03 10,251,674 182,000 0.42 2,468,173,000 30,139,922 2.940 2023-02-01
794 2023-02-02 10,069,674 -228,300 0.41 2,468,173,000 29,302,751 2.910 2023-01-31
795 2023-02-01 10,297,974 -140,100 0.42 2,468,173,000 30,584,983 2.970 2023-01-30
796 2023-01-31 10,438,074 -15,210 0.42 2,468,173,000 33,714,979 3.230 2023-01-27
797 2023-01-30 10,453,284 -344,905 0.42 2,468,173,000 33,555,042 3.210 2023-01-26
798 2023-01-27 10,798,189 144,000 0.44 2,468,173,000 31,530,712 2.920 2023-01-20
799 2023-01-26 10,654,189 263,000 0.43 2,468,173,000 30,684,064 2.880 2023-01-19
800 2023-01-20 10,391,189 -79,000 0.42 2,468,173,000 28,679,682 2.760 2023-01-18
801 2023-01-19 10,470,189 -500,000 0.42 2,468,173,000 30,154,144 2.880 2023-01-17
802 2023-01-18 10,970,189 119,000 0.44 2,468,173,000 31,703,846 2.890 2023-01-16
803 2023-01-17 10,851,189 -44,759 0.44 2,468,173,000 31,359,936 2.890 2023-01-13
804 2023-01-16 10,895,948 487,100 0.44 2,468,173,000 30,944,492 2.840 2023-01-12
805 2023-01-13 10,408,848 244,200 0.42 2,468,173,000 31,018,367 2.980 2023-01-11
806 2023-01-12 10,164,648 -160,977 0.41 2,468,173,000 30,697,237 3.020 2023-01-10
807 2023-01-11 10,325,625 187,007 0.42 2,468,173,000 31,493,156 3.050 2023-01-09
808 2023-01-10 10,138,618 -323,800 0.41 2,468,173,000 31,024,171 3.060 2023-01-06
809 2023-01-09 10,462,418 -375,637 0.42 2,468,173,000 32,433,496 3.100 2023-01-05
810 2023-01-06 10,838,055 80,013 0.44 2,468,173,000 33,381,209 3.080 2023-01-04
811 2023-01-05 10,758,042 214,907 0.44 2,468,173,000 30,983,161 2.880 2023-01-03
812 2023-01-04 10,543,135 -24,196 0.43 2,468,173,000 29,731,641 2.820 2022-12-30
813 2023-01-03 10,567,331 -157,658 0.43 2,468,173,000 27,897,754 2.640 2022-12-29
814 2022-12-30 10,724,989 392,000 0.43 2,468,173,000 28,957,470 2.700 2022-12-28
815 2022-12-29 10,332,989 -175,690 0.42 2,468,173,000 29,965,668 2.900 2022-12-23
816 2022-12-28 10,508,679 315,503 0.43 2,468,173,000 30,159,909 2.870 2022-12-22
817 2022-12-23 10,193,176 -512,512 0.41 2,468,173,000 28,744,756 2.820 2022-12-21
818 2022-12-22 10,705,688 -719,877 0.43 2,468,173,000 29,975,926 2.800 2022-12-20
819 2022-12-21 11,425,565 925,440 0.46 2,468,173,000 34,962,229 3.060 2022-12-19
820 2022-12-20 10,500,125 -522,686 0.43 2,468,173,000 31,815,379 3.030 2022-12-16
821 2022-12-19 11,022,811 714,134 0.45 2,468,173,000 33,729,802 3.060 2022-12-15
822 2022-12-16 10,308,677 -144,865 0.42 2,468,173,000 32,575,419 3.160 2022-12-14
823 2022-12-15 10,453,542 253,000 0.42 2,468,173,000 34,392,153 3.290 2022-12-13
824 2022-12-14 10,200,542 -310,644 0.41 2,468,173,000 34,885,854 3.420 2022-12-12
825 2022-12-13 10,511,186 205,450 0.43 2,468,173,000 38,786,276 3.690 2022-12-09
826 2022-12-12 10,305,736 103,106 0.42 2,468,173,000 34,215,044 3.320 2022-12-08
827 2022-12-09 10,202,630 -667,937 0.41 2,468,173,000 32,138,285 3.150 2022-12-07
828 2022-12-08 10,870,567 -1,993,500 0.44 2,468,173,000 37,503,456 3.450 2022-12-06
829 2022-12-07 12,864,067 2,310,000 0.52 2,468,173,000 42,837,343 3.330 2022-12-05
830 2022-12-06 10,554,067 -340,990 0.43 2,468,173,000 30,184,632 2.860 2022-12-02
831 2022-12-05 10,895,057 328,967 0.44 2,468,173,000 31,922,517 2.930 2022-12-01
832 2022-12-02 10,566,090 -2,724,139 0.43 2,468,173,000 28,739,765 2.720 2022-11-30
833 2022-12-01 13,290,229 2,837,639 0.54 2,468,173,000 34,820,400 2.620 2022-11-29
834 2022-11-30 10,452,590 50,931 0.42 2,468,173,000 22,368,543 2.140 2022-11-28
835 2022-11-29 10,401,659 -283,960 0.42 2,468,173,000 24,443,899 2.350 2022-11-25
836 2022-11-28 10,685,619 381,401 0.43 2,468,173,000 23,722,074 2.220 2022-11-24
837 2022-11-25 10,304,218 5,000 0.42 2,468,173,000 20,608,436 2.000 2022-11-23
838 2022-11-24 10,299,218 -214,200 0.42 2,468,173,000 20,083,475 1.950 2022-11-22
839 2022-11-23 10,513,418 215,239 0.43 2,468,173,000 21,657,641 2.060 2022-11-21
840 2022-11-22 10,298,179 -9,152 0.42 2,468,173,000 22,347,048 2.170 2022-11-18
841 2022-11-21 10,307,331 -175,700 0.42 2,468,173,000 23,191,495 2.250 2022-11-17
842 2022-11-18 10,483,031 -6,040,959 0.42 2,468,173,000 24,006,141 2.290 2022-11-16
843 2022-11-17 16,523,990 6,618,752 0.67 2,468,173,000 43,788,574 2.650 2022-11-15
844 2022-11-16 9,905,238 -5,093,568 0.40 2,468,173,000 21,098,157 2.130 2022-11-14
845 2022-11-15 14,998,806 3,986,345 0.61 2,468,173,000 31,197,516 2.080 2022-11-11
846 2022-11-14 11,012,461 -70,345 0.45 2,468,173,000 19,271,807 1.750 2022-11-10
847 2022-11-11 11,082,806 -20,075 0.45 2,468,173,000 20,059,879 1.810 2022-11-09
848 2022-11-10 11,102,881 -729,055 0.45 2,468,173,000 19,874,157 1.790 2022-11-08
849 2022-11-09 11,831,936 351,707 0.48 2,468,173,000 21,297,485 1.800 2022-11-07
850 2022-11-08 11,480,229 -102,314 0.47 2,468,173,000 18,942,378 1.650 2022-11-04
851 2022-11-07 11,582,543 638,283 0.47 2,468,173,000 16,099,735 1.390 2022-11-03
852 2022-11-04 10,944,260 -116,711 0.44 2,468,173,000 15,321,964 1.400 2022-11-02
853 2022-11-03 11,060,971 -539,889 0.45 2,468,173,000 14,600,482 1.320 2022-11-01
854 2022-11-02 11,600,860 605,000 0.47 2,468,173,000 14,617,084 1.260 2022-10-31
855 2022-11-01 10,995,860 -177,000 0.45 2,468,173,000 14,954,370 1.360 2022-10-28
856 2022-10-31 11,172,860 -48,000 0.45 2,468,173,000 15,753,733 1.410 2022-10-27
857 2022-10-28 11,220,860 -60,966 0.45 2,468,173,000 16,045,830 1.430 2022-10-26
858 2022-10-27 11,281,826 -506,583 0.46 2,468,173,000 15,907,375 1.410 2022-10-25
859 2022-10-26 11,788,409 -712,124 0.48 2,468,173,000 16,503,773 1.400 2022-10-24
860 2022-10-25 12,500,533 1,464,700 0.51 2,468,173,000 19,375,826 1.550 2022-10-21
861 2022-10-24 11,035,833 -848,500 0.45 2,468,173,000 17,326,258 1.570 2022-10-20
862 2022-10-21 11,884,333 607,865 0.48 2,468,173,000 19,371,463 1.630 2022-10-19
863 2022-10-20 11,276,468 -644,000 0.46 2,468,173,000 19,057,231 1.690 2022-10-18
864 2022-10-19 11,920,468 343,400 0.48 2,468,173,000 20,741,614 1.740 2022-10-17
865 2022-10-18 11,577,068 -46,341 0.47 2,468,173,000 19,449,474 1.680 2022-10-14
866 2022-10-17 11,623,409 -868,000 0.47 2,468,173,000 18,481,220 1.590 2022-10-13
867 2022-10-14 12,491,409 602,000 0.51 2,468,173,000 21,735,052 1.740 2022-10-12
868 2022-10-13 11,889,409 229,000 0.48 2,468,173,000 19,855,313 1.670 2022-10-11
869 2022-10-12 11,660,409 67,000 0.47 2,468,173,000 19,589,487 1.680 2022-10-10
870 2022-10-11 11,593,409 163,679 0.47 2,468,173,000 20,288,466 1.750 2022-10-07
871 2022-10-10 11,429,730 -194,000 0.46 2,468,173,000 20,916,406 1.830 2022-10-06
872 2022-10-07 11,623,730 111,700 0.47 2,468,173,000 22,666,274 1.950 2022-10-05
873 2022-10-06 11,512,030 357,421 0.47 2,468,173,000 19,800,692 1.720 2022-10-03
874 2022-10-05 11,154,609 228,041 0.45 2,468,173,000 18,628,197 1.670 2022-09-30
875 2022-10-03 10,926,568 -290,954 0.44 2,468,173,000 18,575,166 1.700 2022-09-29
876 2022-09-30 11,217,522 -325,000 0.45 2,468,173,000 21,201,117 1.890 2022-09-28
877 2022-09-29 11,542,522 -568,000 0.47 2,468,173,000 24,123,871 2.090 2022-09-27
878 2022-09-28 12,110,522 916,000 0.49 2,468,173,000 23,373,307 1.930 2022-09-26
879 2022-09-27 11,194,522 -514,000 0.45 2,468,173,000 22,389,044 2.000 2022-09-23
880 2022-09-26 11,708,522 241,000 0.47 2,468,173,000 23,768,300 2.030 2022-09-22
881 2022-09-23 11,467,522 -204,000 0.46 2,468,173,000 23,049,719 2.010 2022-09-21
882 2022-09-22 11,671,522 312,000 0.47 2,468,173,000 25,560,633 2.190 2022-09-20
883 2022-09-21 11,359,522 71,800 0.46 2,468,173,000 24,990,948 2.200 2022-09-19
884 2022-09-20 11,287,722 -377,600 0.46 2,468,173,000 25,510,252 2.260 2022-09-16
885 2022-09-19 11,665,322 31,891 0.47 2,468,173,000 27,530,160 2.360 2022-09-15
886 2022-09-16 11,633,431 144,811 0.47 2,468,173,000 26,175,220 2.250 2022-09-14
887 2022-09-15 11,488,620 63,446 0.47 2,468,173,000 25,964,281 2.260 2022-09-13
888 2022-09-14 11,425,174 -3,583,088 0.46 2,468,173,000 26,277,900 2.300 2022-09-09
889 2022-09-13 15,008,262 -5,709,337 0.61 2,468,173,000 33,468,424 2.230 2022-09-08
890 2022-09-09 20,717,599 4,144,637 0.84 2,468,173,000 44,542,838 2.150 2022-09-07
891 2022-09-08 16,572,962 593,499 0.67 2,468,173,000 36,129,057 2.180 2022-09-06
892 2022-09-07 15,979,463 -26,725 0.65 2,468,173,000 30,041,390 1.880 2022-09-05
893 2022-09-06 16,006,188 5,676,500 0.65 2,468,173,000 33,132,809 2.070 2022-09-02
894 2022-09-05 10,329,688 -163,751 0.42 2,468,173,000 22,725,314 2.200 2022-09-01
895 2022-09-02 10,493,439 749,000 0.43 2,468,173,000 21,196,747 2.020 2022-08-31
896 2022-09-01 9,744,439 -100,000 0.39 2,468,173,000 19,683,767 2.020 2022-08-30
897 2022-08-31 9,844,439 -39,000 0.40 2,468,173,000 19,885,767 2.020 2022-08-29
898 2022-08-30 9,883,439 -452,400 0.40 2,468,173,000 21,545,897 2.180 2022-08-26
899 2022-08-29 10,335,839 180,364 0.42 2,468,173,000 22,532,129 2.180 2022-08-25
900 2022-08-26 10,155,475 -199,400 0.41 2,468,173,000 22,951,374 2.260 2022-08-24
901 2022-08-25 10,354,875 -1,399,869 0.42 2,468,173,000 24,023,310 2.320 2022-08-23
902 2022-08-24 11,754,744 -256,248 0.48 2,468,173,000 26,683,269 2.270 2022-08-22
903 2022-08-23 12,010,992 1,958,297 0.49 2,468,173,000 26,544,292 2.210 2022-08-19
904 2022-08-22 10,052,695 -611,000 0.41 2,468,173,000 22,920,145 2.280 2022-08-18
905 2022-08-19 10,663,695 -3,367,100 0.43 2,468,173,000 25,699,505 2.410 2022-08-17
906 2022-08-18 14,030,795 3,806,300 0.57 2,468,173,000 33,533,600 2.390 2022-08-16
907 2022-08-17 10,224,495 -482,800 0.41 2,468,173,000 22,902,869 2.240 2022-08-15
908 2022-08-16 10,707,295 -10,759,555 0.43 2,468,173,000 24,626,779 2.300 2022-08-12
909 2022-08-15 21,466,850 888,211 0.87 2,468,173,000 47,012,402 2.190 2022-08-11
910 2022-08-12 20,578,639 4,033,724 0.83 2,468,173,000 43,420,928 2.110 2022-08-10
911 2022-08-11 16,544,915 6,363,000 0.67 2,468,173,000 37,060,610 2.240 2022-08-09
912 2022-08-10 10,181,915 -2,180,734 0.41 2,468,173,000 22,603,851 2.220 2022-08-08
913 2022-08-09 12,362,649 2,153,025 0.50 2,468,173,000 28,681,346 2.320 2022-08-05
914 2022-08-08 10,209,624 536,991 0.41 2,468,173,000 23,380,039 2.290 2022-08-04
915 2022-08-05 9,672,633 -285,479 0.39 2,468,173,000 22,247,056 2.300 2022-08-03
916 2022-08-04 9,958,112 60,440 0.40 2,468,173,000 23,501,144 2.360 2022-08-02
917 2022-08-03 9,897,672 -425,054 0.40 2,468,173,000 23,853,390 2.410 2022-08-01
918 2022-08-02 10,322,726 -271,030 0.42 2,468,173,000 27,355,224 2.650 2022-07-29
919 2022-08-01 10,593,756 379,009 0.43 2,468,173,000 28,603,141 2.700 2022-07-28
920 2022-07-29 10,214,747 279,144 0.41 2,468,173,000 27,273,374 2.670 2022-07-27
921 2022-07-28 9,935,603 -10,609,497 0.40 2,468,173,000 28,515,181 2.870 2022-07-26
922 2022-07-27 20,545,100 -990,503 0.83 2,468,173,000 56,704,476 2.760 2022-07-25
923 2022-07-26 21,535,603 -55,211 0.87 2,468,173,000 58,792,196 2.730 2022-07-22
924 2022-07-25 21,590,814 11,571,787 0.87 2,468,173,000 57,863,382 2.680 2022-07-21
925 2022-07-22 10,019,027 -1,372,921 0.41 2,468,173,000 27,452,134 2.740 2022-07-20
926 2022-07-21 11,391,948 1,031,000 0.46 2,468,173,000 31,327,857 2.750 2022-07-19
927 2022-07-20 10,360,948 146,271 0.42 2,468,173,000 28,699,826 2.770 2022-07-18
928 2022-07-19 10,214,677 -276,000 0.41 2,468,173,000 27,273,188 2.670 2022-07-15
929 2022-07-18 10,490,677 427,026 0.43 2,468,173,000 29,478,802 2.810 2022-07-14
930 2022-07-15 10,063,651 -330,200 0.41 2,468,173,000 28,278,859 2.810 2022-07-13
931 2022-07-14 10,393,851 -1,519,000 0.42 2,468,173,000 30,038,229 2.890 2022-07-12
932 2022-07-13 11,912,851 -2,537,707 0.48 2,468,173,000 35,262,039 2.960 2022-07-11
933 2022-07-12 14,450,558 -1,536,964 0.59 2,468,173,000 45,230,247 3.130 2022-07-08
934 2022-07-11 15,987,522 81,854 0.65 2,468,173,000 50,040,944 3.130 2022-07-07
935 2022-07-08 15,905,668 -484,390 0.64 2,468,173,000 54,238,328 3.410 2022-07-06
936 2022-07-07 16,390,058 970,621 0.66 2,468,173,000 55,726,197 3.400 2022-07-05
937 2022-07-06 15,419,437 -947,988 0.62 2,468,173,000 53,968,030 3.500 2022-07-04
938 2022-07-05 16,367,425 18,364 0.66 2,468,173,000 61,868,867 3.780 2022-06-30
939 2022-07-04 16,349,061 -4,790,885 0.66 2,468,173,000 59,674,073 3.650 2022-06-29
940 2022-06-30 21,139,946 -3,478,684 0.86 2,468,173,000 77,795,001 3.680 2022-06-28
941 2022-06-29 24,618,630 7,068,462 1.00 2,468,173,000 91,827,490 3.730 2022-06-27
942 2022-06-28 17,550,168 372,687 0.71 2,468,173,000 67,743,648 3.860 2022-06-24
943 2022-06-27 17,177,481 3,116,534 0.70 2,468,173,000 70,599,447 4.110 2022-06-23
944 2022-06-24 14,060,947 -94,169 0.57 2,468,173,000 59,055,977 4.200 2022-06-22
945 2022-06-15 14,155,116 -80,000 0.57 2,468,173,000 59,451,487 4.200 2022-06-13
946 2022-06-09 14,235,116 -22,000 0.58 2,468,173,000 59,787,487 4.200 2022-06-07
947 2022-06-06 14,257,116 -1,244,000 0.58 2,468,173,000 59,879,887 4.200 2022-06-01
948 2022-06-02 15,501,116 1,119,000 0.63 2,468,173,000 65,104,687 4.200 2022-05-31
949 2022-05-27 14,382,116 246,564 0.58 2,468,173,000 60,404,887 4.200 2022-05-25
950 2022-05-24 14,135,552 -100,800 0.57 2,468,173,000 59,369,318 4.200 2022-05-20
951 2022-05-20 14,236,352 -738,964 0.58 2,468,173,000 59,792,678 4.200 2022-05-18
952 2022-05-19 14,975,316 839,750 0.61 2,468,173,000 62,896,327 4.200 2022-05-17
953 2022-05-16 14,135,566 -111,213 0.57 2,468,173,000 59,369,377 4.200 2022-05-12
954 2022-05-06 14,246,779 -240,982 0.58 2,468,173,000 59,836,472 4.200 2022-05-04
955 2022-05-04 14,487,761 117,000 0.59 2,468,173,000 60,848,596 4.200 2022-04-29
956 2022-05-03 14,370,761 150,000 0.58 2,468,173,000 56,620,798 3.940 2022-04-28
957 2022-04-29 14,220,761 283,900 0.58 2,468,173,000 54,749,930 3.850 2022-04-27
958 2022-04-28 13,936,861 -378,187 0.56 2,468,173,000 54,075,021 3.880 2022-04-26
959 2022-04-27 14,315,048 -2,328,981 0.58 2,468,173,000 55,112,935 3.850 2022-04-25
960 2022-04-26 16,644,029 2,630,000 0.67 2,468,173,000 68,240,519 4.100 2022-04-22
961 2022-04-25 14,014,029 94,521 0.57 2,468,173,000 57,177,238 4.080 2022-04-21
962 2022-04-22 13,919,508 -171,000 0.56 2,468,173,000 57,348,373 4.120 2022-04-20
963 2022-04-21 14,090,508 -1,337,820 0.57 2,468,173,000 63,125,476 4.480 2022-04-19
964 2022-04-20 15,428,328 -273,105 0.63 2,468,173,000 73,438,841 4.760 2022-04-14
965 2022-04-19 15,701,433 -786,000 0.64 2,468,173,000 70,656,449 4.500 2022-04-13
966 2022-04-14 16,487,433 -14,079 0.67 2,468,173,000 75,677,317 4.590 2022-04-12
967 2022-04-13 16,501,512 -126,003 0.67 2,468,173,000 76,897,046 4.660 2022-04-11
968 2022-04-12 16,627,515 39,446 0.67 2,468,173,000 83,636,400 5.030 2022-04-08
969 2022-04-11 16,588,069 -282,497 0.67 2,468,173,000 81,447,419 4.910 2022-04-07
970 2022-04-08 16,870,566 -390,466 0.68 2,468,173,000 85,365,064 5.060 2022-04-06
971 2022-04-07 17,261,032 959,676 0.70 2,468,173,000 88,031,263 5.100 2022-04-04
972 2022-04-06 16,301,356 19,841 0.66 2,468,173,000 72,867,061 4.470 2022-04-01
973 2022-04-04 16,281,515 -62,800 0.66 2,468,173,000 68,382,363 4.200 2022-03-31
974 2022-04-01 16,344,315 274,851 0.66 2,468,173,000 71,588,100 4.380 2022-03-30
975 2022-03-31 16,069,464 147,560 0.65 2,468,173,000 61,385,352 3.820 2022-03-29
976 2022-03-30 15,921,904 -525,311 0.65 2,468,173,000 63,687,616 4.000 2022-03-28
977 2022-03-29 16,447,215 1,272,757 0.67 2,468,173,000 68,584,887 4.170 2022-03-25
978 2022-03-28 15,174,458 -741,644 0.61 2,468,173,000 66,160,637 4.360 2022-03-24
979 2022-03-25 15,916,102 -108,056 0.64 2,468,173,000 75,919,807 4.770 2022-03-23
980 2022-03-24 16,024,158 -22,000 0.65 2,468,173,000 76,435,234 4.770 2022-03-22
981 2022-03-23 16,046,158 24,560 0.65 2,468,173,000 75,898,327 4.730 2022-03-21
982 2022-03-22 16,021,598 135,965 0.65 2,468,173,000 82,030,582 5.120 2022-03-18
983 2022-03-21 15,885,633 -875,350 0.64 2,468,173,000 87,053,269 5.480 2022-03-17
984 2022-03-18 16,760,983 1,284 0.68 2,468,173,000 69,390,470 4.140 2022-03-16
985 2022-03-17 16,759,699 -309,000 0.68 2,468,173,000 59,999,722 3.580 2022-03-15
986 2022-03-16 17,068,699 790,200 0.69 2,468,173,000 70,493,727 4.130 2022-03-14
987 2022-03-11 16,278,499 -444,331 0.66 2,468,173,000 74,881,095 4.600 2022-03-09
988 2022-03-10 16,722,830 -557,469 0.68 2,468,173,000 79,433,443 4.750 2022-03-08
989 2022-03-09 17,280,299 -2,897,550 0.70 2,478,973,000 87,611,116 5.070 2022-03-07
990 2022-03-08 20,177,849 100,117 0.81 2,478,973,000 106,942,600 5.300 2022-03-04
991 2022-03-07 20,077,732 -63,000 0.81 2,478,973,000 112,636,077 5.610 2022-03-03
992 2022-03-04 20,140,732 -3,060 0.81 2,478,973,000 110,774,026 5.500 2022-03-02
993 2022-03-03 20,143,792 124,800 0.81 2,478,973,000 116,833,994 5.800 2022-03-01
994 2022-03-02 20,018,992 3,182,000 0.81 2,478,973,000 114,108,254 5.700 2022-02-28
995 2022-03-01 16,836,992 -6,200 0.68 2,478,973,000 99,001,513 5.880 2022-02-25
996 2022-02-28 16,843,192 -812,000 0.68 2,478,973,000 101,732,880 6.040 2022-02-24
997 2022-02-25 17,655,192 -1,168,000 0.71 2,478,973,000 110,698,054 6.270 2022-02-23
998 2022-02-24 18,823,192 -1,286,000 0.76 2,478,973,000 120,844,893 6.420 2022-02-22
999 2022-02-23 20,109,192 -679,068 0.81 2,478,973,000 130,709,748 6.500 2022-02-21
1000 2022-02-22 20,788,260 375,800 0.84 2,478,973,000 141,360,168 6.800 2022-02-18
1001 2022-02-21 20,412,460 1,344,189 0.82 2,478,973,000 135,946,984 6.660 2022-02-17
1002 2022-02-18 19,068,271 83,000 0.77 2,478,973,000 134,240,628 7.040 2022-02-16
1003 2022-02-17 18,985,271 -203,018 0.77 2,478,973,000 130,428,812 6.870 2022-02-15
1004 2022-02-16 19,188,289 -138,982 0.77 2,478,973,000 135,469,320 7.060 2022-02-14
1005 2022-02-15 19,327,271 -237,800 0.78 2,478,973,000 139,156,351 7.200 2022-02-11
1006 2022-02-14 19,565,071 -744,170 0.79 2,478,973,000 137,738,100 7.040 2022-02-10
1007 2022-02-11 20,309,241 2,204,200 0.82 2,478,973,000 124,698,740 6.140 2022-02-09
1008 2022-02-10 18,105,041 -1,011,557 0.73 2,478,973,000 107,362,893 5.930 2022-02-08
1009 2022-02-09 19,116,598 911,368 0.77 2,478,973,000 120,434,567 6.300 2022-02-07
1010 2022-02-08 18,205,230 -2,934,000 0.73 2,478,973,000 115,785,263 6.360 2022-02-04
1011 2022-02-07 21,139,230 -1,507,000 0.85 2,478,973,000 122,184,749 5.780 2022-01-28
1012 2022-02-04 22,646,230 -1,387,000 0.91 2,478,973,000 133,159,832 5.880 2022-01-27
1013 2022-01-28 24,033,230 -623,000 0.97 2,478,973,000 148,525,361 6.180 2022-01-26
1014 2022-01-27 24,656,230 86,208 0.99 2,478,973,000 157,799,872 6.400 2022-01-25
1015 2022-01-26 24,570,022 -23,151 0.99 2,478,973,000 160,442,244 6.530 2022-01-24
1016 2022-01-25 24,593,173 -239,830 0.99 2,478,973,000 162,806,805 6.620 2022-01-21
1017 2022-01-24 24,833,003 2,358,614 1.00 2,478,973,000 162,656,170 6.550 2022-01-20
1018 2022-01-21 22,474,389 -2,140,639 0.91 2,478,973,000 130,800,944 5.820 2022-01-19
1019 2022-01-20 24,615,028 144,890 0.99 2,478,973,000 132,675,001 5.390 2022-01-18
1020 2022-01-19 24,470,138 -401,274 0.99 2,478,973,000 127,489,419 5.210 2022-01-17
1021 2022-01-18 24,871,412 -1,014,000 1.00 2,478,973,000 131,818,484 5.300 2022-01-14
1022 2022-01-17 25,885,412 1,082,305 1.04 2,478,973,000 138,745,808 5.360 2022-01-13
1023 2022-01-14 24,803,107 -947,591 1.00 2,478,973,000 144,354,083 5.820 2022-01-12
1024 2022-01-13 25,750,698 799,079 1.04 2,478,973,000 146,778,979 5.700 2022-01-11
1025 2022-01-12 24,951,619 427,956 1.01 2,478,973,000 140,727,131 5.640 2022-01-10
1026 2022-01-11 24,523,663 -663,800 0.99 2,478,973,000 118,694,529 4.840 2022-01-07
1027 2022-01-10 25,187,463 -230,000 1.02 2,478,973,000 130,219,184 5.170 2022-01-06
1028 2022-01-07 25,417,463 40,971 1.03 2,478,973,000 133,695,855 5.260 2022-01-05
1029 2022-01-06 25,376,492 62,000 1.02 2,478,973,000 135,764,232 5.350 2022-01-04
1030 2022-01-05 25,314,492 9,850,461 1.02 2,478,973,000 130,116,489 5.140 2022-01-03
1031 2022-01-04 15,464,031 -125,900 0.62 2,478,973,000 81,804,724 5.290 2021-12-30
1032 2022-01-03 15,589,931 -336,952 0.63 2,478,973,000 84,653,325 5.430 2021-12-29
1033 2021-12-30 15,926,883 -3,767,200 0.64 2,478,973,000 95,720,567 6.010 2021-12-28
1034 2021-12-29 19,694,083 3,032,000 0.79 2,478,973,000 111,074,628 5.640 2021-12-23
1035 2021-12-28 16,662,083 -74,700 0.67 2,478,973,000 89,475,386 5.370 2021-12-22
1036 2021-12-23 16,736,783 1,510,143 0.68 2,478,973,000 91,382,835 5.460 2021-12-21
1037 2021-12-22 15,226,640 -125,500 0.61 2,478,973,000 77,960,397 5.120 2021-12-20
1038 2021-12-21 15,352,140 31,018 0.62 2,478,973,000 78,602,957 5.120 2021-12-17
1039 2021-12-20 15,321,122 -430,734 0.62 2,478,973,000 80,282,679 5.240 2021-12-16
1040 2021-12-17 15,751,856 -709,869 0.64 2,478,973,000 76,554,020 4.860 2021-12-15
1041 2021-12-16 16,461,725 -2,817,553 0.66 2,478,973,000 79,674,749 4.840 2021-12-14
1042 2021-12-15 19,279,278 353,600 0.78 2,478,973,000 137,268,459 7.120 2021-12-13
1043 2021-12-14 18,925,678 1,180,994 0.76 2,478,973,000 148,377,316 7.840 2021-12-10
1044 2021-12-13 17,744,684 92,201 0.72 2,478,973,000 149,942,580 8.450 2021-12-09
1045 2021-12-10 17,652,483 342,171 0.71 2,478,973,000 150,752,205 8.540 2021-12-08
1046 2021-12-09 17,310,312 15,095 0.70 2,478,973,000 159,081,767 9.190 2021-12-07
1047 2021-12-08 17,295,217 -95,385 0.70 2,478,973,000 149,257,723 8.630 2021-12-06
1048 2021-12-07 17,390,602 326,511 0.70 2,478,973,000 155,298,076 8.930 2021-12-03
1049 2021-12-06 17,064,091 -587,707 0.69 2,478,973,000 155,965,792 9.140 2021-12-02
1050 2021-12-03 17,651,798 -1,118,120 0.71 2,478,973,000 162,220,024 9.190 2021-12-01
1051 2021-12-02 18,769,918 352,910 0.76 2,478,973,000 181,317,408 9.660 2021-11-30
1052 2021-12-01 18,417,008 485,776 0.74 2,478,973,000 179,934,168 9.770 2021-11-29
1053 2021-11-30 17,931,232 -75,800 0.72 2,478,973,000 177,519,197 9.900 2021-11-26
1054 2021-11-29 18,007,032 5,453 0.73 2,478,973,000 188,713,695 10.48 2021-11-25
1055 2021-11-26 18,001,579 56,435 0.73 2,478,973,000 184,336,169 10.24 2021-11-24
1056 2021-11-25 17,945,144 638,500 0.72 2,478,973,000 194,884,264 10.86 2021-11-23
1057 2021-11-23 17,306,644 -37,249 0.70 2,478,973,000 194,180,546 11.22 2021-11-19
1058 2021-11-22 17,343,893 52,249 0.70 2,478,973,000 186,967,167 10.78 2021-11-18
1059 2021-11-19 17,291,644 -18,067 0.70 2,478,973,000 205,770,564 11.90 2021-11-17
1060 2021-11-18 17,309,711 18,000 0.70 2,478,973,000 207,370,338 11.98 2021-11-16
1061 2021-11-17 17,291,711 -281,974 0.70 2,478,973,000 200,929,682 11.62 2021-11-15
1062 2021-11-16 17,573,685 714,879 0.71 2,478,973,000 214,398,957 12.20 2021-11-12
1063 2021-11-15 16,858,806 176,162 0.68 2,478,973,000 207,363,314 12.30 2021-11-11
1064 2021-11-12 16,682,644 -774,019 0.67 2,478,973,000 200,859,034 12.04 2021-11-10
1065 2021-11-11 17,456,663 340,664 0.70 2,478,973,000 181,549,295 10.40 2021-11-09
1066 2021-11-10 17,115,999 -254,645 0.69 2,478,973,000 200,257,188 11.70 2021-11-08
1067 2021-11-09 17,370,644 -149,049 0.70 2,478,973,000 211,227,031 12.16 2021-11-05
1068 2021-11-08 17,519,693 -39,800 0.71 2,478,973,000 227,405,615 12.98 2021-11-04
1069 2021-11-05 17,559,493 -290,285 0.71 2,478,973,000 243,023,383 13.84 2021-11-03
1070 2021-11-04 17,849,778 998,298 0.72 2,478,973,000 241,685,994 13.54 2021-11-02
1071 2021-11-03 16,851,480 514,751 0.68 2,478,973,000 244,009,430 14.48 2021-11-01
1072 2021-11-02 16,336,729 87,718 0.66 2,478,973,000 242,437,058 14.84 2021-10-29
1073 2021-11-01 16,249,011 38,000 0.69 2,363,973,000 241,785,284 14.88 2021-10-28
1074 2021-10-29 16,211,011 -28,500 0.69 2,363,973,000 245,758,927 15.16 2021-10-27
1075 2021-10-28 16,239,511 -4,442,154 0.69 2,363,973,000 251,712,421 15.50 2021-10-26
1076 2021-10-27 20,681,665 -1,747,976 0.87 2,363,973,000 328,838,474 15.90 2021-10-25
1077 2021-10-26 22,429,641 -2,790,936 0.95 2,363,973,000 361,117,220 16.10 2021-10-22
1078 2021-10-25 25,220,577 2,724,096 1.07 2,363,973,000 385,874,828 15.30 2021-10-21
1079 2021-10-22 22,496,481 6,071,479 0.95 2,363,973,000 337,447,215 15.00 2021-10-20
1080 2021-10-21 16,425,002 1,512,438 0.69 2,363,973,000 276,268,534 16.82 2021-10-19
1081 2021-10-20 14,912,564 -878,937 0.63 2,363,973,000 249,636,321 16.74 2021-10-18
1082 2021-10-19 15,791,501 23,000 0.67 2,363,973,000 257,401,466 16.30 2021-10-15
1083 2021-10-18 15,768,501 -145,400 0.67 2,363,973,000 266,803,037 16.92 2021-10-12
1084 2021-10-15 15,913,901 -39,000 0.67 2,363,973,000 256,213,806 16.10 2021-10-11
1085 2021-10-12 15,952,901 -5,600 0.67 2,363,973,000 252,055,836 15.80 2021-10-08
1086 2021-10-11 15,958,501 32,000 0.68 2,363,973,000 256,931,866 16.10 2021-10-07
1087 2021-10-08 15,926,501 29,000 0.67 2,363,973,000 244,631,055 15.36 2021-10-06
1088 2021-10-07 15,897,501 -54,000 0.67 2,363,973,000 248,954,866 15.66 2021-10-05
1089 2021-10-05 15,951,501 111,107 0.67 2,363,973,000 256,819,166 16.10 2021-09-30
1090 2021-10-04 15,840,394 38,000 0.67 2,363,973,000 253,446,304 16.00 2021-09-29
1091 2021-09-30 15,802,394 -54,201 0.67 2,363,973,000 252,838,304 16.00 2021-09-28
1092 2021-09-29 15,856,595 47,189 0.67 2,363,973,000 231,189,155 14.58 2021-09-27
1093 2021-09-28 15,809,406 69,700 0.67 2,363,973,000 239,670,595 15.16 2021-09-24
1094 2021-09-27 15,739,706 64,212 0.67 2,363,973,000 248,687,355 15.80 2021-09-23
1095 2021-09-23 15,675,494 -588,855 0.66 2,363,973,000 213,813,738 13.64 2021-09-20
1096 2021-09-21 16,264,349 -100,415 0.69 2,363,973,000 257,302,001 15.82 2021-09-17
1097 2021-09-20 16,364,764 49,342 0.69 2,363,973,000 223,869,972 13.68 2021-09-16
1098 2021-09-17 16,315,422 32,866 0.69 2,363,973,000 256,478,434 15.72 2021-09-15
1099 2021-09-16 16,282,556 318,000 0.69 2,363,973,000 261,497,849 16.06 2021-09-14
1100 2021-09-15 15,964,556 -28,800 0.68 2,363,973,000 276,186,819 17.30 2021-09-13
1101 2021-09-14 15,993,356 358,880 0.68 2,363,973,000 271,887,052 17.00 2021-09-10
1102 2021-09-10 15,634,476 250,915 0.66 2,363,973,000 285,798,221 18.28 2021-09-08
1103 2021-09-09 15,383,561 428,692 0.65 2,363,973,000 279,365,468 18.16 2021-09-07
1104 2021-09-08 14,954,869 -9,000 0.63 2,363,973,000 271,879,518 18.18 2021-09-06
1105 2021-09-07 14,963,869 -27,900 0.63 2,363,973,000 270,247,474 18.06 2021-09-03
1106 2021-09-06 14,991,769 10,958 0.63 2,363,973,000 273,150,031 18.22 2021-09-02
1107 2021-09-03 14,980,811 -3,100 0.63 2,363,973,000 271,751,912 18.14 2021-09-01
1108 2021-09-02 14,983,911 -275,000 0.63 2,363,973,000 271,808,146 18.14 2021-08-31
1109 2021-09-01 15,258,911 182,018 0.65 2,363,973,000 284,731,279 18.66 2021-08-30
1110 2021-08-31 15,076,893 -234,022 0.64 2,363,973,000 275,304,066 18.26 2021-08-27
1111 2021-08-30 15,310,915 75,377 0.65 2,363,973,000 290,907,385 19.00 2021-08-26
1112 2021-08-27 15,235,538 635,065 0.64 2,363,973,000 300,444,809 19.72 2021-08-25
1113 2021-08-26 14,600,473 -21,600 0.62 2,363,973,000 278,285,015 19.06 2021-08-24
1114 2021-08-25 14,622,073 6,658 0.62 2,363,973,000 253,254,304 17.32 2021-08-23
1115 2021-08-24 14,615,415 27 0.62 2,363,973,000 237,354,340 16.24 2021-08-20
1116 2021-08-23 14,615,388 50,533 0.62 2,363,973,000 252,846,212 17.30 2021-08-19
1117 2021-08-20 14,564,855 90,111 0.62 2,363,973,000 261,002,202 17.92 2021-08-18
1118 2021-08-19 14,474,744 -1,000 0.61 2,363,973,000 263,440,341 18.20 2021-08-17
1119 2021-08-18 14,475,744 82,000 0.61 2,363,973,000 271,564,957 18.76 2021-08-16
1120 2021-08-17 14,393,744 -27,000 0.61 2,363,973,000 276,647,760 19.22 2021-08-13
1121 2021-08-16 14,420,744 2,000 0.61 2,363,973,000 278,031,944 19.28 2021-08-12
1122 2021-08-13 14,418,744 -194,490 0.61 2,363,973,000 289,816,754 20.10 2021-08-11
1123 2021-08-12 14,613,234 -494,100 0.62 2,363,973,000 274,728,799 18.80 2021-08-10
1124 2021-08-11 15,107,334 181,050 0.64 2,363,973,000 275,557,772 18.24 2021-08-09
1125 2021-08-10 14,926,284 45,158 0.63 2,363,973,000 263,299,650 17.64 2021-08-06
1126 2021-08-09 14,881,126 209,440 0.63 2,363,973,000 259,526,837 17.44 2021-08-05
1127 2021-08-06 14,671,686 1,063,883 0.62 2,363,973,000 263,796,914 17.98 2021-08-04
1128 2021-08-05 13,607,803 20,400 0.58 2,363,973,000 253,105,136 18.60 2021-08-03
1129 2021-08-04 13,587,403 34,627 0.57 2,363,973,000 244,573,254 18.00 2021-08-02
1130 2021-08-03 13,552,776 -13,000 0.57 2,363,973,000 243,949,968 18.00 2021-07-30
1131 2021-08-02 13,565,776 366,440 0.57 2,363,973,000 259,106,322 19.10 2021-07-29
1132 2021-07-30 13,199,336 -132,000 0.56 2,363,973,000 246,299,610 18.66 2021-07-28
1133 2021-07-29 13,331,336 -408,215 0.56 2,363,973,000 218,900,537 16.42 2021-07-27
1134 2021-07-28 13,739,551 1,002,436 0.58 2,363,973,000 244,838,799 17.82 2021-07-26
1135 2021-07-27 12,737,115 15,000 0.54 2,363,973,000 282,127,097 22.15 2021-07-23
1136 2021-07-26 12,722,115 -253,802 0.54 2,363,973,000 311,055,712 24.45 2021-07-22
1137 2021-07-23 12,975,917 228,745 0.55 2,363,973,000 297,797,295 22.95 2021-07-21
1138 2021-07-22 12,747,172 50,704 0.54 2,363,973,000 310,393,638 24.35 2021-07-20
1139 2021-07-21 12,696,468 18,178 0.54 2,363,973,000 340,265,342 26.80 2021-07-19
1140 2021-07-20 12,678,290 -45,400 0.54 2,363,973,000 337,876,429 26.65 2021-07-16
1141 2021-07-19 12,723,690 39,932 0.54 2,363,973,000 331,452,125 26.05 2021-07-15
1142 2021-07-16 12,683,758 5,500 0.54 2,363,973,000 324,704,205 25.60 2021-07-14
1143 2021-07-15 12,678,258 122,000 0.54 2,363,973,000 322,661,666 25.45 2021-07-13
1144 2021-07-14 12,556,258 168,000 0.53 2,363,973,000 323,951,456 25.80 2021-07-12
1145 2021-07-13 12,388,258 -96,619 0.52 2,363,973,000 312,184,102 25.20 2021-07-09
1146 2021-07-12 12,484,877 -49,523 0.53 2,363,973,000 308,376,462 24.70 2021-07-08
1147 2021-07-09 12,534,400 -207,942 0.53 2,363,973,000 328,401,280 26.20 2021-07-07
1148 2021-07-08 12,742,342 15,893 0.54 2,363,973,000 328,752,424 25.80 2021-07-06
1149 2021-07-07 12,726,449 -124,157 0.54 2,363,973,000 337,250,899 26.50 2021-07-05
1150 2021-07-06 12,850,606 266,817 0.54 2,363,973,000 341,826,120 26.60 2021-07-02
1151 2021-07-05 12,583,789 187,449 0.53 2,363,973,000 337,874,735 26.85 2021-06-30
1152 2021-07-02 12,396,340 325,570 0.52 2,363,973,000 334,081,363 26.95 2021-06-29
1153 2021-06-30 12,070,770 -36,228 0.51 2,363,973,000 309,615,251 25.65 2021-06-28
1154 2021-06-29 12,106,998 12,060 0.51 2,363,973,000 315,387,298 26.05 2021-06-25
1155 2021-06-28 12,094,938 25,899 0.51 2,363,973,000 314,468,388 26.00 2021-06-24
1156 2021-06-25 12,069,039 -301,016 0.51 2,363,973,000 303,536,331 25.15 2021-06-23
1157 2021-06-24 12,370,055 -157,899 0.52 2,363,973,000 308,014,370 24.90 2021-06-22
1158 2021-06-23 12,527,954 -148,000 0.53 2,363,973,000 287,516,544 22.95 2021-06-21
1159 2021-06-22 12,675,954 -1,796,127 0.54 2,363,973,000 276,969,595 21.85 2021-06-18
1160 2021-06-21 14,472,081 -324,988 0.61 2,363,973,000 316,214,970 21.85 2021-06-17
1161 2021-06-18 14,797,069 2,014,271 0.63 2,363,973,000 313,697,863 21.20 2021-06-16
1162 2021-06-17 12,782,798 20,543 0.54 2,363,973,000 271,634,458 21.25 2021-06-15
1163 2021-06-16 12,762,255 58,674 0.54 2,363,973,000 269,283,581 21.10 2021-06-11
1164 2021-06-15 12,703,581 -46,753 0.54 2,363,973,000 255,977,157 20.15 2021-06-10
1165 2021-06-11 12,750,334 24,000 0.54 2,363,973,000 265,206,947 20.80 2021-06-09
1166 2021-06-10 12,726,334 -38,178 0.54 2,363,973,000 262,798,797 20.65 2021-06-08
1167 2021-06-09 12,764,512 53,567 0.54 2,363,973,000 268,054,752 21.00 2021-06-07
1168 2021-06-08 12,710,945 -1,272,009 0.54 2,363,973,000 263,752,109 20.75 2021-06-04
1169 2021-06-07 13,982,954 -963,000 0.59 2,363,973,000 297,836,920 21.30 2021-06-03
1170 2021-06-04 14,945,954 -396,000 0.63 2,363,973,000 325,821,797 21.80 2021-06-02
1171 2021-06-03 15,341,954 -2,650,789 0.65 2,363,973,000 332,153,304 21.65 2021-06-01
1172 2021-06-02 17,992,743 18,789 0.76 2,363,973,000 386,843,975 21.50 2021-05-31
1173 2021-06-01 17,973,954 16,800 0.76 2,363,973,000 374,756,941 20.85 2021-05-28
1174 2021-05-31 17,957,154 -1,604,800 0.76 2,363,973,000 379,793,807 21.15 2021-05-27
1175 2021-05-28 19,561,954 -349,000 0.83 2,363,973,000 420,582,011 21.50 2021-05-26
1176 2021-05-27 19,910,954 1,940,161 0.84 2,363,973,000 398,219,080 20.00 2021-05-25
1177 2021-05-26 17,970,793 766,000 0.76 2,363,973,000 361,212,939 20.10 2021-05-24
1178 2021-05-24 17,204,793 528,000 0.73 2,363,973,000 314,847,712 18.30 2021-05-20
1179 2021-05-21 16,676,793 -100,000 0.71 2,363,973,000 328,532,822 19.70 2021-05-18
1180 2021-05-20 16,776,793 12,700 0.71 2,363,973,000 314,397,101 18.74 2021-05-17
1181 2021-05-18 16,764,093 -63,600 0.71 2,363,973,000 307,788,747 18.36 2021-05-14
1182 2021-05-17 16,827,693 -494,115 0.71 2,363,973,000 315,014,413 18.72 2021-05-13
1183 2021-05-14 17,321,808 2,652,000 0.73 2,363,973,000 328,767,916 18.98 2021-05-12
1184 2021-05-13 14,669,808 2,000 0.62 2,363,973,000 279,313,144 19.04 2021-05-11
1185 2021-05-12 14,667,808 -370,000 0.62 2,363,973,000 290,422,598 19.80 2021-05-10
1186 2021-05-11 15,037,808 38,800 0.64 2,363,973,000 296,846,330 19.74 2021-05-07
1187 2021-05-10 14,999,008 247,220 0.63 2,363,973,000 296,980,358 19.80 2021-05-06
1188 2021-05-07 14,751,788 254,000 0.62 2,363,973,000 282,939,294 19.18 2021-05-05
1189 2021-05-06 14,497,788 288,100 0.61 2,363,973,000 292,130,428 20.15 2021-05-04
1190 2021-05-05 14,209,688 239,900 0.60 2,363,973,000 284,193,760 20.00 2021-05-03
1191 2021-05-04 13,969,788 172,000 0.59 2,363,973,000 282,189,718 20.20 2021-04-30
1192 2021-05-03 13,797,788 2,000 0.58 2,363,973,000 271,540,468 19.68 2021-04-29
1193 2021-04-30 13,795,788 -105,774 0.58 2,363,973,000 280,744,286 20.35 2021-04-28
1194 2021-04-29 13,901,562 20,122 0.59 2,363,973,000 271,080,459 19.50 2021-04-27
1195 2021-04-28 13,881,440 -20,900 0.59 2,363,973,000 275,407,770 19.84 2021-04-26
1196 2021-04-27 13,902,340 73,865 0.59 2,363,973,000 275,822,426 19.84 2021-04-23
1197 2021-04-26 13,828,475 -8,000 0.58 2,363,973,000 278,643,771 20.15 2021-04-22
1198 2021-04-23 13,836,475 944,544 0.59 2,363,973,000 283,647,738 20.50 2021-04-21
1199 2021-04-22 12,891,931 -225,824 0.55 2,363,973,000 269,441,358 20.90 2021-04-20
1200 2021-04-21 13,117,755 64,828 0.55 2,363,973,000 272,849,304 20.80 2021-04-19
1201 2021-04-20 13,052,927 -510,398 0.55 2,363,973,000 261,058,540 20.00 2021-04-16
1202 2021-04-19 13,563,325 -80,000 0.57 2,363,973,000 261,772,173 19.30 2021-04-15
1203 2021-04-16 13,643,325 141,000 0.58 2,363,973,000 256,494,510 18.80 2021-04-14
1204 2021-04-15 13,502,325 41,000 0.57 2,363,973,000 250,333,106 18.54 2021-04-13
1205 2021-04-14 13,461,325 -292,782 0.57 2,363,973,000 243,649,983 18.10 2021-04-12
1206 2021-04-13 13,754,107 22,692 0.58 2,363,973,000 243,172,612 17.68 2021-04-09
1207 2021-04-09 13,731,415 37,000 0.58 2,363,973,000 259,249,115 18.88 2021-04-07
1208 2021-04-01 13,694,415 330,000 0.58 2,363,973,000 240,747,816 17.58 2021-03-30
1209 2021-03-31 13,364,415 -412,900 0.57 2,363,973,000 227,729,632 17.04 2021-03-29
1210 2021-03-30 13,777,315 -12,000 0.58 2,363,973,000 232,285,531 16.86 2021-03-26
1211 2021-03-29 13,789,315 15,000 0.58 2,363,973,000 220,353,254 15.98 2021-03-25
1212 2021-03-26 13,774,315 -77,083 0.58 2,363,973,000 225,072,307 16.34 2021-03-24
1213 2021-03-25 13,851,398 81,000 0.59 2,363,973,000 232,149,430 16.76 2021-03-23
1214 2021-03-24 13,770,398 -133,786 0.58 2,363,973,000 236,024,622 17.14 2021-03-22
1215 2021-03-23 13,904,184 -274,807 0.59 2,363,973,000 239,151,965 17.20 2021-03-19
1216 2021-03-22 14,178,991 -140,625 0.60 2,363,973,000 237,923,469 16.78 2021-03-18
1217 2021-03-19 14,319,616 -4,020,120 0.61 2,363,973,000 243,719,864 17.02 2021-03-17
1218 2021-03-18 18,339,736 -2,346,000 0.78 2,363,973,000 293,435,776 16.00 2021-03-16
1219 2021-03-17 20,685,736 -582,900 0.88 2,363,973,000 303,252,890 14.66 2021-03-15
1220 2021-03-16 21,268,636 -705,919 0.90 2,363,973,000 303,716,122 14.28 2021-03-12
1221 2021-03-15 21,974,555 -103,000 0.93 2,363,973,000 308,083,261 14.02 2021-03-11
1222 2021-03-12 22,077,555 75,000 0.93 2,363,973,000 298,046,993 13.50 2021-03-10
1223 2021-03-11 22,002,555 -123,000 0.93 2,363,973,000 286,033,215 13.00 2021-03-09
1224 2021-03-10 22,125,555 -36,000 0.94 2,363,973,000 304,890,148 13.78 2021-03-08
1225 2021-03-09 22,161,555 -262,600 0.94 2,363,973,000 305,829,459 13.80 2021-03-05
1226 2021-03-08 22,424,155 -65,950 0.95 2,363,973,000 321,562,383 14.34 2021-03-04
1227 2021-03-05 22,490,105 -35,000 0.95 2,363,973,000 313,961,866 13.96 2021-03-03
1228 2021-03-04 22,525,105 239,000 0.95 2,363,973,000 322,109,002 14.30 2021-03-02
1229 2021-03-03 22,286,105 -410,950 0.94 2,363,973,000 328,942,910 14.76 2021-03-01
1230 2021-03-02 22,697,055 -785,899 0.96 2,363,973,000 337,732,178 14.88 2021-02-26
1231 2021-03-01 23,482,954 -72,836 0.99 2,363,973,000 350,365,674 14.92 2021-02-25
1232 2021-02-26 23,555,790 -31,491 1.00 2,363,973,000 327,425,481 13.90 2021-02-24
1233 2021-02-25 23,587,281 45,766 1.00 2,363,973,000 327,863,206 13.90 2021-02-23
1234 2021-02-24 23,541,515 -65,651 1.00 2,363,973,000 327,697,889 13.92 2021-02-22
1235 2021-02-23 23,607,166 46,000 1.00 2,363,973,000 328,611,751 13.92 2021-02-19
1236 2021-02-22 23,561,166 23,000 1.00 2,363,973,000 320,431,858 13.60 2021-02-18
1237 2021-02-19 23,538,166 -258,000 1.00 2,363,973,000 325,297,454 13.82 2021-02-17
1238 2021-02-18 23,796,166 -35,654 1.01 2,363,973,000 329,338,937 13.84 2021-02-16
1239 2021-02-17 23,831,820 11,000 1.01 2,363,973,000 334,598,753 14.04 2021-02-10
1240 2021-02-16 23,820,820 29,000 1.01 2,363,973,000 333,491,480 14.00 2021-02-09
1241 2021-02-10 23,791,820 42,000 1.01 2,363,973,000 331,182,134 13.92 2021-02-08
1242 2021-02-09 23,749,820 116 1.00 2,363,973,000 332,497,480 14.00 2021-02-05
1243 2021-02-08 23,749,704 -315 1.00 2,363,973,000 331,545,868 13.96 2021-02-04
1244 2021-02-05 23,750,019 -517 1.00 2,363,973,000 339,150,271 14.28 2021-02-03
1245 2021-02-04 23,750,536 -202,755 1.00 2,363,973,000 335,832,579 14.14 2021-02-02
1246 2021-02-03 23,953,291 -162 1.01 2,363,973,000 340,136,732 14.20 2021-02-01
1247 2021-02-02 23,953,453 -1,909 1.01 2,363,973,000 326,725,099 13.64 2021-01-29
1248 2021-02-01 23,955,362 -162,589 1.01 2,363,973,000 337,770,604 14.10 2021-01-28
1249 2021-01-29 24,117,951 -971,000 1.02 2,363,973,000 349,227,930 14.48 2021-01-27
1250 2021-01-28 25,088,951 1,242 1.06 2,363,973,000 376,334,265 15.00 2021-01-26
1251 2021-01-27 25,087,709 -4,420 1.06 2,363,973,000 379,827,914 15.14 2021-01-25
1252 2021-01-26 25,092,129 3,245 1.06 2,363,973,000 382,404,046 15.24 2021-01-22
1253 2021-01-25 25,088,884 -558,068 1.06 2,363,973,000 396,404,367 15.80 2021-01-21
1254 2021-01-22 25,646,952 6,723 1.08 2,363,973,000 415,480,622 16.20 2021-01-20
1255 2021-01-21 25,640,229 274,274 1.08 2,363,973,000 394,859,527 15.40 2021-01-19
1256 2021-01-20 25,365,955 705 1.07 2,363,973,000 383,533,240 15.12 2021-01-18
1257 2021-01-19 25,365,250 -1,054 1.07 2,363,973,000 367,796,125 14.50 2021-01-15
1258 2021-01-18 25,366,304 -615 1.07 2,363,973,000 380,494,560 15.00 2021-01-14
1259 2021-01-15 25,366,919 161,292 1.07 2,363,973,000 382,533,139 15.08 2021-01-13
1260 2021-01-14 25,205,627 91,454 1.07 2,363,973,000 380,604,968 15.10 2021-01-12
1261 2021-01-13 25,114,173 253,647 1.06 2,363,973,000 391,781,099 15.60 2021-01-11
1262 2021-01-12 24,860,526 62,208 1.05 2,363,973,000 394,287,942 15.86 2021-01-08
1263 2021-01-11 24,798,318 139,486 1.05 2,363,973,000 378,918,299 15.28 2021-01-07
1264 2021-01-08 24,658,832 25,880 1.04 2,363,973,000 386,157,309 15.66 2021-01-06
1265 2021-01-07 24,632,952 -60,995 1.04 2,363,973,000 311,853,172 12.66 2021-01-05
1266 2021-01-06 24,693,947 158 1.04 2,363,973,000 313,613,127 12.70 2021-01-04
1267 2021-01-05 24,693,789 48,331 1.04 2,363,973,000 300,276,474 12.16 2020-12-30
1268 2021-01-04 24,645,458 8,194 1.04 2,363,973,000 289,830,586 11.76 2020-12-29
1269 2020-12-30 24,637,264 -41,029 1.04 2,363,973,000 288,255,989 11.70 2020-12-28
1270 2020-12-29 24,678,293 -10,000 1.04 2,363,973,000 298,607,345 12.10 2020-12-23
1271 2020-12-28 24,688,293 -22,000 1.04 2,363,973,000 302,184,706 12.24 2020-12-22
1272 2020-12-23 24,710,293 -137,000 1.05 2,363,973,000 312,338,104 12.64 2020-12-21
1273 2020-12-22 24,847,293 -71,000 1.05 2,363,973,000 299,658,354 12.06 2020-12-18
1274 2020-12-21 24,918,293 -30,000 1.05 2,363,973,000 299,019,516 12.00 2020-12-17
1275 2020-12-18 24,948,293 -45,000 1.06 2,363,973,000 300,377,448 12.04 2020-12-16
1276 2020-12-17 24,993,293 -27,000 1.06 2,363,973,000 303,918,443 12.16 2020-12-15
1277 2020-12-16 25,020,293 238,000 1.06 2,363,973,000 308,250,010 12.32 2020-12-14
1278 2020-12-15 24,782,293 -115,000 1.05 2,363,973,000 297,387,516 12.00 2020-12-11
1279 2020-12-14 24,897,293 -31,000 1.05 2,363,973,000 306,734,650 12.32 2020-12-10
1280 2020-12-11 24,928,293 -59,024 1.05 2,363,973,000 314,595,058 12.62 2020-12-09
1281 2020-12-10 24,987,317 -27,000 1.06 2,363,973,000 319,837,658 12.80 2020-12-08
1282 2020-12-09 25,014,317 20,000 1.06 2,363,973,000 335,191,848 13.40 2020-12-07
1283 2020-12-08 24,994,317 -88,000 1.06 2,363,973,000 317,427,826 12.70 2020-12-04
1284 2020-12-07 25,082,317 -108,278 1.06 2,363,973,000 307,007,560 12.24 2020-12-03
1285 2020-12-04 25,190,595 64,000 1.07 2,363,973,000 301,279,516 11.96 2020-12-02
1286 2020-12-03 25,126,595 -6,000 1.06 2,363,973,000 334,686,245 13.32 2020-12-01
1287 2020-12-02 25,132,595 -222,000 1.06 2,363,973,000 347,835,115 13.84 2020-11-30
1288 2020-12-01 25,354,595 -118,000 1.07 2,363,973,000 347,865,043 13.72 2020-11-27
1289 2020-11-30 25,472,595 -167,000 1.08 2,363,973,000 335,219,350 13.16 2020-11-26
1290 2020-11-27 25,639,595 -3,000 1.08 2,363,973,000 337,929,862 13.18 2020-11-25
1291 2020-11-26 25,642,595 -3,000 1.08 2,363,973,000 372,330,479 14.52 2020-11-24
1292 2020-11-25 25,645,595 3,000 1.08 2,363,973,000 399,558,370 15.58 2020-11-23
1293 2020-11-24 25,642,595 -40,000 1.09 2,352,942,000 410,281,520 16.00 2020-11-20
1294 2020-11-23 25,682,595 -53,000 1.09 2,352,942,000 410,921,520 16.00 2020-11-19
1295 2020-11-20 25,735,595 901 1.09 2,352,942,000 411,769,520 16.00 2020-11-18
1296 2020-11-19 25,734,694 -32,000 1.09 2,352,942,000 411,755,104 16.00 2020-11-17
1297 2020-11-16 25,766,694 80,399 1.10 2,352,942,000 412,267,104 16.00 2020-11-12
1298 2020-11-13 25,686,295 -39,399 1.09 2,352,942,000 406,357,187 15.82 2020-11-11
1299 2020-11-12 25,725,694 7,222 1.09 2,352,942,000 414,698,187 16.12 2020-11-10
1300 2020-11-11 25,718,472 -14,000 1.09 2,352,942,000 426,926,635 16.60 2020-11-09
1301 2020-11-10 25,732,472 -1,540 1.09 2,352,942,000 411,719,552 16.00 2020-11-06
1302 2020-11-09 25,734,012 -100,000 1.09 2,352,942,000 404,538,669 15.72 2020-11-05
1303 2020-11-05 25,834,012 -6,285,584 1.10 2,352,942,000 399,910,506 15.48 2020-11-03
1304 2020-11-04 32,119,596 -268,000 1.37 2,352,942,000 529,973,334 16.50 2020-11-02
1305 2020-11-03 32,387,596 1.38 2,352,942,000 537,634,094 16.60 2020-10-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top