雲頂新耀有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 24.66 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 25.58 | 2026-07-23 | |||||
| 3 | 2026-07-17 | 29,500 | -2,000 | 0.01 | 353,829,875 | 853,730 | 28.94 | 2026-07-15 |
| 4 | 2026-06-08 | 31,500 | 2,000 | 0.01 | 353,822,975 | 914,760 | 29.04 | 2026-06-04 |
| 5 | 2026-05-15 | 29,500 | 1,000 | 0.01 | 353,710,374 | 897,390 | 30.42 | 2026-05-13 |
| 6 | 2026-05-06 | 28,500 | 1,000 | 0.01 | 353,710,374 | 986,670 | 34.62 | 2026-05-04 |
| 7 | 2026-03-27 | 27,500 | -1,000 | 0.01 | 353,581,158 | 1,001,000 | 36.40 | 2026-03-25 |
| 8 | 2026-03-06 | 28,500 | 1,000 | 0.01 | 353,581,158 | 971,280 | 34.08 | 2026-03-04 |
| 9 | 2026-02-25 | 27,500 | -1,000 | 0.01 | 353,577,866 | 1,120,900 | 40.76 | 2026-02-23 |
| 10 | 2026-02-04 | 28,500 | 1,000 | 0.01 | 353,577,866 | 1,071,030 | 37.58 | 2026-02-02 |
| 11 | 2026-01-29 | 27,500 | -1,000 | 0.01 | 353,577,866 | 1,146,200 | 41.68 | 2026-01-27 |
| 12 | 2026-01-23 | 28,500 | 1,000 | 0.01 | 353,577,866 | 1,075,590 | 37.74 | 2026-01-21 |
| 13 | 2025-11-13 | 27,500 | -1,000 | 0.01 | 353,535,381 | 1,235,300 | 44.92 | 2025-11-11 |
| 14 | 2025-11-12 | 28,500 | 1,000 | 0.01 | 353,535,381 | 1,308,150 | 45.90 | 2025-11-10 |
| 15 | 2025-11-11 | 27,500 | 2,000 | 0.01 | 353,535,381 | 1,244,100 | 45.24 | 2025-11-07 |
| 16 | 2025-09-16 | 25,500 | 3,000 | 0.01 | 353,535,381 | 1,527,450 | 59.90 | 2025-09-12 |
| 17 | 2025-09-12 | 22,500 | 1,000 | 0.01 | 353,535,381 | 1,354,500 | 60.20 | 2025-09-10 |
| 18 | 2025-09-04 | 21,500 | 1,000 | 0.01 | 350,928,043 | 1,370,625 | 63.75 | 2025-09-02 |
| 19 | 2025-08-29 | 20,500 | -1,000 | 0.01 | 350,920,043 | 1,432,950 | 69.90 | 2025-08-27 |
| 20 | 2025-07-30 | 21,500 | 1,500 | 0.01 | 327,713,384 | 1,526,500 | 71.00 | 2025-07-28 |
| 21 | 2025-07-29 | 20,000 | 500 | 0.01 | 327,713,384 | 1,400,000 | 70.00 | 2025-07-25 |
| 22 | 2025-07-16 | 19,500 | -1,000 | 0.01 | 327,713,384 | 1,400,100 | 71.80 | 2025-07-14 |
| 23 | 2025-07-15 | 20,500 | 1,000 | 0.01 | 327,713,384 | 1,387,850 | 67.70 | 2025-07-11 |
| 24 | 2025-07-11 | 19,500 | -1,000 | 0.01 | 327,713,384 | 1,360,125 | 69.75 | 2025-07-09 |
| 25 | 2025-07-09 | 20,500 | 1,000 | 0.01 | 327,713,384 | 1,375,550 | 67.10 | 2025-07-07 |
| 26 | 2025-07-03 | 19,500 | -500 | 0.01 | 327,713,384 | 1,212,900 | 62.20 | 2025-06-30 |
| 27 | 2025-06-10 | 20,000 | -1,000 | 0.01 | 326,890,876 | 953,000 | 47.65 | 2025-06-06 |
| 28 | 2025-06-05 | 21,000 | 1,000 | 0.01 | 326,890,876 | 956,550 | 45.55 | 2025-06-03 |
| 29 | 2025-03-31 | 20,000 | 500 | 0.01 | 326,662,307 | 1,078,000 | 53.90 | 2025-03-27 |
| 30 | 2025-03-28 | 19,500 | 500 | 0.01 | 326,576,544 | 1,056,900 | 54.20 | 2025-03-26 |
| 31 | 2025-03-21 | 19,000 | 500 | 0.01 | 326,576,544 | 1,216,000 | 64.00 | 2025-03-19 |
| 32 | 2025-03-07 | 18,500 | -500 | 0.01 | 326,576,544 | 926,850 | 50.10 | 2025-03-05 |
| 33 | 2025-02-06 | 19,000 | -1,000 | 0.01 | 326,546,920 | 784,700 | 41.30 | 2025-02-04 |
| 34 | 2025-02-04 | 20,000 | 1,000 | 0.01 | 326,546,920 | 813,000 | 40.65 | 2025-01-27 |
| 35 | 2024-12-13 | 19,000 | 500 | 0.01 | 326,039,731 | 917,700 | 48.30 | 2024-12-11 |
| 36 | 2024-12-10 | 18,500 | -500 | 0.01 | 326,039,731 | 854,700 | 46.20 | 2024-12-06 |
| 37 | 2024-11-27 | 19,000 | -1,000 | 0.01 | 325,895,990 | 736,250 | 38.75 | 2024-11-25 |
| 38 | 2024-11-12 | 20,000 | 500 | 0.01 | 325,895,990 | 726,000 | 36.30 | 2024-11-08 |
| 39 | 2024-11-06 | 19,500 | -1,000 | 0.01 | 325,895,990 | 653,250 | 33.50 | 2024-11-04 |
| 40 | 2024-10-28 | 20,500 | 2,000 | 0.01 | 325,337,689 | 685,725 | 33.45 | 2024-10-24 |
| 41 | 2024-10-24 | 18,500 | -1,500 | 0.01 | 325,337,689 | 558,700 | 30.20 | 2024-10-22 |
| 42 | 2024-10-22 | 20,000 | -2,000 | 0.01 | 325,337,689 | 571,000 | 28.55 | 2024-10-18 |
| 43 | 2024-10-21 | 22,000 | 2,000 | 0.01 | 325,337,689 | 521,400 | 23.70 | 2024-10-17 |
| 44 | 2024-10-18 | 20,000 | 500 | 0.01 | 325,337,689 | 457,000 | 22.85 | 2024-10-16 |
| 45 | 2024-10-15 | 19,500 | -2,000 | 0.01 | 325,337,689 | 496,275 | 25.45 | 2024-10-10 |
| 46 | 2024-10-09 | 21,500 | -500 | 0.01 | 325,337,689 | 623,500 | 29.00 | 2024-10-07 |
| 47 | 2024-10-03 | 22,000 | 2,000 | 0.01 | 325,337,689 | 597,300 | 27.15 | 2024-09-30 |
| 48 | 2024-10-02 | 20,000 | -2,000 | 0.01 | 325,337,689 | 515,000 | 25.75 | 2024-09-27 |
| 49 | 2024-09-24 | 22,000 | -2,000 | 0.01 | 325,252,818 | 547,800 | 24.90 | 2024-09-20 |
| 50 | 2024-09-11 | 24,000 | 1,500 | 0.01 | 325,252,818 | 561,600 | 23.40 | 2024-09-09 |
| 51 | 2024-08-08 | 22,500 | -3,000 | 0.01 | 325,189,293 | 445,500 | 19.80 | 2024-08-06 |
| 52 | 2024-06-12 | 25,500 | 1,000 | 0.01 | 325,164,793 | 531,675 | 20.85 | 2024-06-07 |
| 53 | 2024-06-05 | 24,500 | -7,000 | 0.01 | 325,164,793 | 527,975 | 21.55 | 2024-06-03 |
| 54 | 2024-05-29 | 31,500 | 1,000 | 0.01 | 324,700,889 | 715,050 | 22.70 | 2024-05-27 |
| 55 | 2024-05-22 | 30,500 | 6,000 | 0.01 | 324,700,889 | 716,750 | 23.50 | 2024-05-20 |
| 56 | 2024-05-21 | 24,500 | 2,000 | 0.01 | 324,700,889 | 572,075 | 23.35 | 2024-05-17 |
| 57 | 2024-05-20 | 22,500 | 3,000 | 0.01 | 324,700,889 | 547,875 | 24.35 | 2024-05-16 |
| 58 | 2024-05-02 | 19,500 | -5,000 | 0.01 | 324,700,889 | 465,075 | 23.85 | 2024-04-29 |
| 59 | 2024-04-17 | 24,500 | -1,500 | 0.01 | 324,183,348 | 583,100 | 23.80 | 2024-04-15 |
| 60 | 2024-04-16 | 26,000 | 1,500 | 0.01 | 324,183,348 | 679,900 | 26.15 | 2024-04-12 |
| 61 | 2024-03-28 | 24,500 | 5,000 | 0.01 | 323,983,170 | 527,975 | 21.55 | 2024-03-26 |
| 62 | 2024-03-27 | 19,500 | 4,000 | 0.01 | 323,983,170 | 432,900 | 22.20 | 2024-03-25 |
| 63 | 2024-03-21 | 15,500 | 1,000 | 0.00 | 323,983,170 | 389,825 | 25.15 | 2024-03-19 |
| 64 | 2024-03-12 | 14,500 | -4,000 | 0.00 | 323,983,170 | 412,525 | 28.45 | 2024-03-08 |
| 65 | 2024-03-11 | 18,500 | 2,000 | 0.01 | 323,983,170 | 475,450 | 25.70 | 2024-03-07 |
| 66 | 2024-03-04 | 16,500 | -1,000 | 0.01 | 323,983,170 | 398,475 | 24.15 | 2024-02-29 |
| 67 | 2024-02-28 | 17,500 | 500 | 0.01 | 323,714,720 | 340,200 | 19.44 | 2024-02-26 |
| 68 | 2024-01-11 | 17,000 | -3,000 | 0.01 | 323,704,720 | 327,080 | 19.24 | 2024-01-09 |
| 69 | 2024-01-04 | 20,000 | 3,000 | 0.01 | 323,704,720 | 399,600 | 19.98 | 2024-01-02 |
| 70 | 2023-12-28 | 17,000 | 2,000 | 0.01 | 323,571,794 | 314,840 | 18.52 | 2023-12-22 |
| 71 | 2023-12-27 | 15,000 | -2,000 | 0.00 | 323,571,794 | 289,200 | 19.28 | 2023-12-21 |
| 72 | 2023-12-20 | 17,000 | 2,000 | 0.01 | 323,571,794 | 317,900 | 18.70 | 2023-12-18 |
| 73 | 2023-12-19 | 15,000 | -2,000 | 0.00 | 323,571,794 | 299,400 | 19.96 | 2023-12-15 |
| 74 | 2023-12-18 | 17,000 | 500 | 0.01 | 323,571,794 | 324,700 | 19.10 | 2023-12-14 |
| 75 | 2023-12-11 | 16,500 | 2,000 | 0.01 | 323,571,794 | 324,390 | 19.66 | 2023-12-07 |
| 76 | 2023-12-04 | 14,500 | -10,500 | 0.00 | 323,571,794 | 296,525 | 20.45 | 2023-11-30 |
| 77 | 2023-12-01 | 25,000 | 1,000 | 0.01 | 323,571,794 | 503,750 | 20.15 | 2023-11-29 |
| 78 | 2023-11-28 | 24,000 | 1,000 | 0.01 | 322,668,654 | 577,200 | 24.05 | 2023-11-24 |
| 79 | 2023-11-08 | 23,000 | -1,000 | 0.01 | 322,668,654 | 663,550 | 28.85 | 2023-11-06 |
| 80 | 2023-11-07 | 24,000 | 1,500 | 0.01 | 322,668,654 | 631,200 | 26.30 | 2023-11-03 |
| 81 | 2023-11-06 | 22,500 | 5,000 | 0.01 | 322,668,654 | 702,000 | 31.20 | 2023-11-02 |
| 82 | 2023-11-03 | 17,500 | 5,500 | 0.01 | 322,668,654 | 520,625 | 29.75 | 2023-11-01 |
| 83 | 2023-10-31 | 12,000 | -1,000 | 0.00 | 322,668,654 | 311,400 | 25.95 | 2023-10-27 |
| 84 | 2023-10-27 | 13,000 | 1,000 | 0.00 | 321,295,286 | 297,050 | 22.85 | 2023-10-25 |
| 85 | 2023-10-03 | 12,000 | -10,500 | 0.00 | 318,047,099 | 293,400 | 24.45 | 2023-09-28 |
| 86 | 2023-09-29 | 22,500 | -1,000 | 0.01 | 316,726,026 | 545,625 | 24.25 | 2023-09-27 |
| 87 | 2023-09-27 | 23,500 | -2,000 | 0.01 | 316,726,026 | 499,375 | 21.25 | 2023-09-25 |
| 88 | 2023-09-26 | 25,500 | -9,000 | 0.01 | 316,726,026 | 536,775 | 21.05 | 2023-09-22 |
| 89 | 2023-09-22 | 34,500 | -2,000 | 0.01 | 316,726,026 | 645,150 | 18.70 | 2023-09-20 |
| 90 | 2023-09-15 | 36,500 | 2,000 | 0.01 | 316,726,026 | 638,750 | 17.50 | 2023-09-13 |
| 91 | 2023-09-13 | 34,500 | -1,500 | 0.01 | 316,726,026 | 639,630 | 18.54 | 2023-09-11 |
| 92 | 2023-09-04 | 36,000 | 1,500 | 0.01 | 316,726,026 | 655,920 | 18.22 | 2023-08-30 |
| 93 | 2023-08-17 | 34,500 | -5,000 | 0.01 | 316,570,457 | 676,200 | 19.60 | 2023-08-15 |
| 94 | 2023-08-16 | 39,500 | 1,000 | 0.01 | 316,570,457 | 719,690 | 18.22 | 2023-08-14 |
| 95 | 2023-08-11 | 38,500 | 10,000 | 0.01 | 316,570,457 | 727,650 | 18.90 | 2023-08-09 |
| 96 | 2023-08-10 | 28,500 | 2,000 | 0.01 | 316,570,457 | 515,850 | 18.10 | 2023-08-08 |
| 97 | 2023-08-09 | 26,500 | 1,000 | 0.01 | 316,570,457 | 478,060 | 18.04 | 2023-08-07 |
| 98 | 2023-08-08 | 25,500 | 1,000 | 0.01 | 316,570,457 | 504,900 | 19.80 | 2023-08-04 |
| 99 | 2023-08-04 | 24,500 | 3,000 | 0.01 | 316,570,457 | 484,610 | 19.78 | 2023-08-02 |
| 100 | 2023-08-02 | 21,500 | 10,000 | 0.01 | 316,570,457 | 467,625 | 21.75 | 2023-07-31 |
| 101 | 2023-08-01 | 11,500 | -1,000 | 0.00 | 316,570,457 | 262,775 | 22.85 | 2023-07-28 |
| 102 | 2023-07-31 | 12,500 | 1,000 | 0.00 | 316,570,457 | 282,500 | 22.60 | 2023-07-27 |
| 103 | 2023-07-26 | 11,500 | -4,000 | 0.00 | 316,084,572 | 250,700 | 21.80 | 2023-07-24 |
| 104 | 2023-07-21 | 15,500 | 1,000 | 0.00 | 316,084,572 | 334,025 | 21.55 | 2023-07-19 |
| 105 | 2023-07-18 | 14,500 | -500 | 0.00 | 316,084,572 | 295,800 | 20.40 | 2023-07-13 |
| 106 | 2023-07-14 | 15,000 | -1,000 | 0.00 | 316,084,572 | 288,000 | 19.20 | 2023-07-12 |
| 107 | 2023-07-13 | 16,000 | 2,000 | 0.01 | 316,084,572 | 317,440 | 19.84 | 2023-07-11 |
| 108 | 2023-07-12 | 14,000 | -22,000 | 0.00 | 316,084,572 | 263,200 | 18.80 | 2023-07-10 |
| 109 | 2023-07-10 | 36,000 | -17,500 | 0.01 | 316,084,572 | 736,200 | 20.45 | 2023-07-06 |
| 110 | 2023-07-07 | 53,500 | 5,500 | 0.02 | 316,084,572 | 1,060,370 | 19.82 | 2023-07-05 |
| 111 | 2023-07-06 | 48,000 | 1,000 | 0.02 | 316,084,572 | 991,200 | 20.65 | 2023-07-04 |
| 112 | 2023-07-04 | 47,000 | 7,000 | 0.01 | 316,084,572 | 1,118,600 | 23.80 | 2023-06-30 |
| 113 | 2023-07-03 | 40,000 | 30,500 | 0.01 | 316,084,572 | 932,000 | 23.30 | 2023-06-29 |
| 114 | 2023-06-28 | 9,500 | -1,000 | 0.00 | 315,664,680 | 173,470 | 18.26 | 2023-06-26 |
| 115 | 2023-06-26 | 10,500 | -5,000 | 0.00 | 315,664,680 | 193,620 | 18.44 | 2023-06-21 |
| 116 | 2023-06-23 | 15,500 | 5,000 | 0.00 | 315,664,680 | 290,470 | 18.74 | 2023-06-20 |
| 117 | 2023-06-20 | 10,500 | -6,000 | 0.00 | 315,664,680 | 169,050 | 16.10 | 2023-06-16 |
| 118 | 2023-06-19 | 16,500 | -6,000 | 0.01 | 315,664,680 | 285,120 | 17.28 | 2023-06-15 |
| 119 | 2023-06-06 | 22,500 | 3,000 | 0.01 | 315,664,680 | 257,400 | 11.44 | 2023-06-02 |
| 120 | 2023-05-17 | 19,500 | -3,000 | 0.01 | 315,547,215 | 270,270 | 13.86 | 2023-05-15 |
| 121 | 2023-05-16 | 22,500 | -2,000 | 0.01 | 315,547,215 | 315,450 | 14.02 | 2023-05-12 |
| 122 | 2023-05-05 | 24,500 | 2,000 | 0.01 | 315,547,215 | 328,790 | 13.42 | 2023-05-03 |
| 123 | 2023-05-04 | 22,500 | 6,000 | 0.01 | 315,547,215 | 300,150 | 13.34 | 2023-05-02 |
| 124 | 2023-04-24 | 16,500 | 2,000 | 0.01 | 313,001,581 | 239,910 | 14.54 | 2023-04-20 |
| 125 | 2023-04-20 | 14,500 | 3,000 | 0.00 | 313,001,581 | 221,850 | 15.30 | 2023-04-18 |
| 126 | 2023-04-18 | 11,500 | -14,000 | 0.00 | 313,001,581 | 195,500 | 17.00 | 2023-04-14 |
| 127 | 2023-04-17 | 25,500 | -3,500 | 0.01 | 313,001,581 | 420,750 | 16.50 | 2023-04-13 |
| 128 | 2023-04-11 | 29,000 | -2,000 | 0.01 | 313,001,581 | 426,300 | 14.70 | 2023-04-04 |
| 129 | 2023-04-06 | 31,000 | 2,000 | 0.01 | 313,001,581 | 435,240 | 14.04 | 2023-04-03 |
| 130 | 2023-04-04 | 29,000 | 2,000 | 0.01 | 313,001,581 | 447,760 | 15.44 | 2023-03-31 |
| 131 | 2023-03-30 | 27,000 | -500 | 0.01 | 312,895,849 | 407,700 | 15.10 | 2023-03-28 |
| 132 | 2023-03-28 | 27,500 | 7,000 | 0.01 | 312,895,849 | 415,800 | 15.12 | 2023-03-24 |
| 133 | 2023-03-27 | 20,500 | 8,000 | 0.01 | 312,895,849 | 324,310 | 15.82 | 2023-03-23 |
| 134 | 2023-03-23 | 12,500 | 2,000 | 0.00 | 312,895,849 | 210,500 | 16.84 | 2023-03-21 |
| 135 | 2023-03-22 | 10,500 | -12,000 | 0.00 | 312,895,849 | 174,090 | 16.58 | 2023-03-20 |
| 136 | 2023-03-21 | 22,500 | 5,000 | 0.01 | 312,895,849 | 423,900 | 18.84 | 2023-03-17 |
| 137 | 2023-03-20 | 17,500 | -500 | 0.01 | 312,895,849 | 326,200 | 18.64 | 2023-03-16 |
| 138 | 2023-03-17 | 18,000 | 10,000 | 0.01 | 312,895,849 | 354,600 | 19.70 | 2023-03-15 |
| 139 | 2023-02-14 | 8,000 | 500 | 0.00 | 312,572,905 | 170,800 | 21.35 | 2023-02-10 |
| 140 | 2023-02-07 | 7,500 | -11,000 | 0.00 | 312,572,905 | 191,625 | 25.55 | 2023-02-03 |
| 141 | 2023-02-06 | 18,500 | 11,000 | 0.01 | 312,572,905 | 507,825 | 27.45 | 2023-02-02 |
| 142 | 2023-02-01 | 7,500 | -1,000 | 0.00 | 312,572,905 | 210,375 | 28.05 | 2023-01-30 |
| 143 | 2023-01-31 | 8,500 | 500 | 0.00 | 312,572,905 | 234,600 | 27.60 | 2023-01-27 |
| 144 | 2023-01-16 | 8,000 | -6,000 | 0.00 | 312,088,673 | 178,000 | 22.25 | 2023-01-12 |
| 145 | 2023-01-13 | 14,000 | 6,000 | 0.00 | 312,088,673 | 265,720 | 18.98 | 2023-01-11 |
| 146 | 2023-01-09 | 8,000 | -2,000 | 0.00 | 312,088,673 | 158,720 | 19.84 | 2023-01-05 |
| 147 | 2022-12-30 | 10,000 | -2,000 | 0.00 | 312,027,423 | 160,000 | 16.00 | 2022-12-28 |
| 148 | 2022-12-29 | 12,000 | 2,000 | 0.00 | 312,027,423 | 173,040 | 14.42 | 2022-12-23 |
| 149 | 2022-12-12 | 10,000 | 2,000 | 0.00 | 308,357,204 | 135,400 | 13.54 | 2022-12-08 |
| 150 | 2022-12-01 | 8,000 | 5,000 | 0.00 | 308,357,204 | 85,920 | 10.74 | 2022-11-29 |
| 151 | 2022-05-23 | 3,000 | -1,000 | 0.00 | 301,221,404 | 65,400 | 21.80 | 2022-05-19 |
| 152 | 2022-05-04 | 4,000 | 1,000 | 0.00 | 301,221,404 | 73,600 | 18.40 | 2022-04-29 |
| 153 | 2021-11-30 | 3,000 | -1,000 | 0.00 | 298,388,255 | 118,950 | 39.65 | 2021-11-26 |
| 154 | 2021-11-22 | 4,000 | 1,000 | 0.00 | 298,330,785 | 165,800 | 41.45 | 2021-11-18 |
| 155 | 2021-10-04 | 3,000 | 1,000 | 0.00 | 298,263,997 | 150,000 | 50.00 | 2021-09-29 |
| 156 | 2021-07-28 | 2,000 | -10,000 | 0.00 | 297,718,750 | 117,400 | 58.70 | 2021-07-26 |
| 157 | 2021-05-26 | 12,000 | -500 | 0.00 | 296,792,132 | 884,400 | 73.70 | 2021-05-24 |
| 158 | 2021-04-30 | 12,500 | 500 | 0.00 | 296,792,132 | 887,500 | 71.00 | 2021-04-28 |
| 159 | 2021-03-16 | 12,000 | 10,000 | 0.00 | 293,262,555 | 983,400 | 81.95 | 2021-03-12 |
| 160 | 2021-03-09 | 2,000 | -500 | 0.00 | 293,262,555 | 146,100 | 73.05 | 2021-03-05 |
| 161 | 2021-03-02 | 2,500 | -500 | 0.00 | 293,262,555 | 201,250 | 80.50 | 2021-02-26 |
| 162 | 2021-02-24 | 3,000 | -2,000 | 0.00 | 293,222,389 | 261,750 | 87.25 | 2021-02-22 |
| 163 | 2021-02-23 | 5,000 | 1,500 | 0.00 | 293,222,389 | 451,000 | 90.20 | 2021-02-19 |
| 164 | 2021-02-17 | 3,500 | -500 | 0.00 | 293,222,389 | 329,000 | 94.00 | 2021-02-10 |
| 165 | 2021-02-02 | 4,000 | -500 | 0.00 | 293,222,389 | 336,600 | 84.15 | 2021-01-29 |
| 166 | 2021-01-27 | 4,500 | -500 | 0.00 | 293,222,389 | 454,050 | 100.9 | 2021-01-25 |
| 167 | 2021-01-25 | 5,000 | -500 | 0.00 | 293,222,389 | 459,750 | 91.95 | 2021-01-21 |
| 168 | 2021-01-20 | 5,500 | 500 | 0.00 | 293,222,389 | 467,500 | 85.00 | 2021-01-18 |
| 169 | 2021-01-14 | 5,000 | -3,500 | 0.00 | 293,222,389 | 418,000 | 83.60 | 2021-01-12 |
| 170 | 2021-01-08 | 8,500 | -2,000 | 0.00 | 293,222,389 | 628,150 | 73.90 | 2021-01-06 |
| 171 | 2020-12-09 | 10,500 | -500 | 0.00 | 293,222,389 | 692,475 | 65.95 | 2020-12-07 |
| 172 | 2020-12-07 | 11,000 | 500 | 0.00 | 293,222,389 | 699,600 | 63.60 | 2020-12-03 |
| 173 | 2020-12-04 | 10,500 | -500 | 0.00 | 293,222,389 | 673,575 | 64.15 | 2020-12-02 |
| 174 | 2020-11-30 | 11,000 | 500 | 0.00 | 293,222,389 | 703,450 | 63.95 | 2020-11-26 |
| 175 | 2020-11-18 | 10,500 | 2,000 | 0.00 | 293,222,389 | 723,450 | 68.90 | 2020-11-16 |
| 176 | 2020-11-11 | 8,500 | -500 | 0.00 | 293,222,389 | 544,850 | 64.10 | 2020-11-09 |
| 177 | 2020-11-10 | 9,000 | -500 | 0.00 | 293,222,389 | 546,300 | 60.70 | 2020-11-06 |
| 178 | 2020-11-04 | 9,500 | -500 | 0.00 | 293,222,389 | 564,300 | 59.40 | 2020-11-02 |
| 179 | 2020-11-03 | 10,000 | -500 | 0.00 | 283,690,389 | 579,500 | 57.95 | 2020-10-30 |
| 180 | 2020-10-30 | 10,500 | 1,000 | 0.00 | 283,690,389 | 650,475 | 61.95 | 2020-10-28 |
| 181 | 2020-10-21 | 9,500 | -1,000 | 0.00 | 283,690,389 | 622,250 | 65.50 | 2020-10-19 |
| 182 | 2020-10-20 | 10,500 | -2,000 | 0.00 | 283,690,389 | 767,550 | 73.10 | 2020-10-16 |
| 183 | 2020-10-19 | 12,500 | -500 | 0.00 | 283,690,389 | 896,250 | 71.70 | 2020-10-15 |
| 184 | 2020-10-16 | 13,000 | 1,500 | 0.00 | 283,690,389 | 962,000 | 74.00 | 2020-10-14 |
| 185 | 2020-10-15 | 11,500 | -2,000 | 0.00 | 283,690,389 | 887,225 | 77.15 | 2020-10-12 |
| 186 | 2020-10-14 | 13,500 | 0.00 | 283,690,389 | 982,125 | 72.75 | 2020-10-09 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy