合景悠活集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03913 | 2020-10-30 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-10 | 0.136 | 2026-07-08 | |||||
| 2 | 2026-07-09 | 0.153 | 2026-07-07 | |||||
| 3 | 2023-05-05 | 223,289 | -220,000 | 0.01 | 2,025,858,916 | 212,125 | 0.950 | 2023-05-03 |
| 4 | 2023-01-27 | 443,289 | 220,000 | 0.02 | 2,025,858,916 | 833,383 | 1.880 | 2023-01-20 |
| 5 | 2023-01-26 | 223,289 | 1,735 | 0.01 | 2,025,858,916 | 406,386 | 1.820 | 2023-01-19 |
| 6 | 2022-09-22 | 221,554 | -4,454 | 0.01 | 2,025,858,916 | 263,649 | 1.190 | 2022-09-20 |
| 7 | 2022-08-05 | 226,008 | 1,475 | 0.01 | 2,025,858,916 | 316,411 | 1.400 | 2022-08-03 |
| 8 | 2021-11-11 | 224,533 | -185,000 | 0.01 | 2,017,810,233 | 1,156,345 | 5.150 | 2021-11-09 |
| 9 | 2021-11-10 | 409,533 | -680,000 | 0.02 | 2,017,810,233 | 2,080,428 | 5.080 | 2021-11-08 |
| 10 | 2021-11-09 | 1,089,533 | -550,000 | 0.05 | 2,017,810,233 | 5,436,770 | 4.990 | 2021-11-05 |
| 11 | 2021-10-05 | 1,639,533 | -500 | 0.08 | 2,017,810,233 | 9,443,710 | 5.760 | 2021-09-30 |
| 12 | 2021-10-04 | 1,640,033 | 500 | 0.08 | 2,017,810,233 | 9,397,389 | 5.730 | 2021-09-29 |
| 13 | 2021-09-24 | 1,639,533 | -222 | 0.08 | 2,017,810,233 | 8,869,874 | 5.410 | 2021-09-21 |
| 14 | 2021-08-16 | 1,639,755 | -22,063,934 | 0.08 | 2,017,810,233 | 11,658,658 | 7.110 | 2021-08-12 |
| 15 | 2021-08-13 | 23,703,689 | 1,241,000 | 1.17 | 2,017,810,233 | 171,140,635 | 7.220 | 2021-08-11 |
| 16 | 2021-08-12 | 22,462,689 | 913,511 | 1.11 | 2,017,810,233 | 159,260,465 | 7.090 | 2021-08-10 |
| 17 | 2021-08-11 | 21,549,178 | 261,890 | 1.07 | 2,017,810,233 | 149,335,804 | 6.930 | 2021-08-09 |
| 18 | 2021-08-10 | 21,287,288 | -556,750 | 1.05 | 2,017,810,233 | 147,095,160 | 6.910 | 2021-08-06 |
| 19 | 2021-08-09 | 21,844,038 | 1,332,424 | 1.08 | 2,017,810,233 | 153,126,706 | 7.010 | 2021-08-05 |
| 20 | 2021-08-06 | 20,511,614 | -520,662 | 1.02 | 2,017,810,233 | 152,606,408 | 7.440 | 2021-08-04 |
| 21 | 2021-08-05 | 21,032,276 | -700,000 | 1.04 | 2,017,810,233 | 157,952,393 | 7.510 | 2021-08-03 |
| 22 | 2021-08-04 | 21,732,276 | -136,000 | 1.08 | 2,017,810,233 | 166,469,234 | 7.660 | 2021-08-02 |
| 23 | 2021-08-03 | 21,868,276 | 6,433,267 | 1.08 | 2,017,810,233 | 162,481,291 | 7.430 | 2021-07-30 |
| 24 | 2021-08-02 | 15,435,009 | -3,757,745 | 0.76 | 2,017,810,233 | 126,104,024 | 8.170 | 2021-07-29 |
| 25 | 2021-07-30 | 19,192,754 | -2,406,945 | 0.95 | 2,017,810,233 | 144,329,510 | 7.520 | 2021-07-28 |
| 26 | 2021-07-29 | 21,599,699 | -2,407,905 | 1.07 | 2,017,810,233 | 146,877,953 | 6.800 | 2021-07-27 |
| 27 | 2021-07-28 | 24,007,604 | -11,337,000 | 1.19 | 2,017,810,233 | 166,852,848 | 6.950 | 2021-07-26 |
| 28 | 2021-07-27 | 35,344,604 | 3,139,006 | 1.75 | 2,017,810,233 | 291,239,537 | 8.240 | 2021-07-23 |
| 29 | 2021-07-26 | 32,205,598 | 444,123 | 1.60 | 2,017,810,233 | 282,765,150 | 8.780 | 2021-07-22 |
| 30 | 2021-07-23 | 31,761,475 | 2,304,825 | 1.57 | 2,017,810,233 | 279,183,365 | 8.790 | 2021-07-21 |
| 31 | 2021-07-22 | 29,456,650 | 17,760,087 | 1.46 | 2,017,810,233 | 255,683,722 | 8.680 | 2021-07-20 |
| 32 | 2021-07-21 | 11,696,563 | 6,010,742 | 0.58 | 2,017,810,233 | 106,087,826 | 9.070 | 2021-07-19 |
| 33 | 2021-07-20 | 5,685,821 | 71,900 | 0.28 | 2,017,810,233 | 54,015,300 | 9.500 | 2021-07-16 |
| 34 | 2021-07-19 | 5,613,921 | -5,276,855 | 0.28 | 2,017,810,233 | 52,153,326 | 9.290 | 2021-07-15 |
| 35 | 2021-07-16 | 10,890,776 | -6,579,038 | 0.54 | 2,017,810,233 | 103,462,372 | 9.500 | 2021-07-14 |
| 36 | 2021-07-15 | 17,469,814 | -8,205,569 | 0.87 | 2,017,810,233 | 164,216,252 | 9.400 | 2021-07-13 |
| 37 | 2021-07-14 | 25,675,383 | -311,380 | 1.27 | 2,017,810,233 | 244,429,646 | 9.520 | 2021-07-12 |
| 38 | 2021-07-13 | 25,986,763 | -816,647 | 1.29 | 2,017,810,233 | 240,377,558 | 9.250 | 2021-07-09 |
| 39 | 2021-07-12 | 26,803,410 | -924,153 | 1.33 | 2,017,810,233 | 247,931,543 | 9.250 | 2021-07-08 |
| 40 | 2021-07-09 | 27,727,563 | 540,177 | 1.37 | 2,017,810,233 | 262,857,297 | 9.480 | 2021-07-07 |
| 41 | 2021-07-08 | 27,187,386 | 839,496 | 1.35 | 2,017,810,233 | 256,920,798 | 9.450 | 2021-07-06 |
| 42 | 2021-07-07 | 26,347,890 | -183,621 | 1.31 | 2,017,810,233 | 252,676,265 | 9.590 | 2021-07-05 |
| 43 | 2021-07-06 | 26,531,511 | -7,460 | 1.31 | 2,017,810,233 | 254,702,506 | 9.600 | 2021-07-02 |
| 44 | 2021-07-05 | 26,538,971 | 1,156,472 | 1.32 | 2,017,810,233 | 264,328,151 | 9.960 | 2021-06-30 |
| 45 | 2021-07-02 | 25,382,499 | -3,740,551 | 1.26 | 2,017,810,233 | 252,809,690 | 9.960 | 2021-06-29 |
| 46 | 2021-06-30 | 29,123,050 | 1,619,194 | 1.44 | 2,017,810,233 | 280,454,972 | 9.630 | 2021-06-28 |
| 47 | 2021-06-29 | 27,503,856 | -98,902 | 1.36 | 2,017,810,233 | 258,536,246 | 9.400 | 2021-06-25 |
| 48 | 2021-06-28 | 27,602,758 | -1,808,362 | 1.37 | 2,017,810,233 | 259,465,925 | 9.400 | 2021-06-24 |
| 49 | 2021-06-25 | 29,411,120 | 3,394,033 | 1.46 | 2,017,810,233 | 268,229,414 | 9.120 | 2021-06-23 |
| 50 | 2021-06-24 | 26,017,087 | 4,842,213 | 1.29 | 2,017,810,233 | 224,007,119 | 8.610 | 2021-06-22 |
| 51 | 2021-06-23 | 21,174,874 | -334,111 | 1.05 | 2,017,810,233 | 172,575,223 | 8.150 | 2021-06-21 |
| 52 | 2021-06-22 | 21,508,985 | -4,853,624 | 1.07 | 2,017,810,233 | 172,071,880 | 8.000 | 2021-06-18 |
| 53 | 2021-06-21 | 26,362,609 | -1,037,611 | 1.31 | 2,017,810,233 | 201,146,707 | 7.630 | 2021-06-17 |
| 54 | 2021-06-18 | 27,400,220 | -4,691,409 | 1.36 | 2,017,810,233 | 209,611,683 | 7.650 | 2021-06-16 |
| 55 | 2021-06-17 | 32,091,629 | -433,098 | 1.59 | 2,017,810,233 | 251,919,288 | 7.850 | 2021-06-15 |
| 56 | 2021-06-16 | 32,524,727 | -803,166 | 1.61 | 2,017,810,233 | 265,076,525 | 8.150 | 2021-06-11 |
| 57 | 2021-06-15 | 33,327,893 | 808,830 | 1.65 | 2,017,810,233 | 263,623,634 | 7.910 | 2021-06-10 |
| 58 | 2021-06-11 | 32,519,063 | -68,230 | 1.61 | 2,017,810,233 | 261,453,267 | 8.040 | 2021-06-09 |
| 59 | 2021-06-10 | 32,587,293 | -804,551 | 1.61 | 2,017,810,233 | 251,573,902 | 7.720 | 2021-06-08 |
| 60 | 2021-06-09 | 33,391,844 | 4,247,900 | 1.65 | 2,017,810,233 | 262,793,812 | 7.870 | 2021-06-07 |
| 61 | 2021-06-08 | 29,143,944 | -659,199 | 1.44 | 2,017,810,233 | 224,408,369 | 7.700 | 2021-06-04 |
| 62 | 2021-06-07 | 29,803,143 | -2,737,238 | 1.48 | 2,017,810,233 | 235,444,830 | 7.900 | 2021-06-03 |
| 63 | 2021-06-04 | 32,540,381 | -1,957,836 | 1.61 | 2,017,810,233 | 267,156,528 | 8.210 | 2021-06-02 |
| 64 | 2021-06-03 | 34,498,217 | -404,715 | 1.71 | 2,017,810,233 | 284,955,272 | 8.260 | 2021-06-01 |
| 65 | 2021-06-02 | 34,902,932 | -2,486,733 | 1.73 | 2,017,810,233 | 282,713,749 | 8.100 | 2021-05-31 |
| 66 | 2021-06-01 | 37,389,665 | 317,255 | 1.85 | 2,017,810,233 | 293,508,870 | 7.850 | 2021-05-28 |
| 67 | 2021-05-31 | 37,072,410 | -2,449,933 | 1.84 | 2,017,810,233 | 303,993,762 | 8.200 | 2021-05-27 |
| 68 | 2021-05-28 | 39,522,343 | 6,947,790 | 1.96 | 2,017,810,233 | 310,250,393 | 7.850 | 2021-05-26 |
| 69 | 2021-05-27 | 32,574,553 | 3,561,028 | 1.61 | 2,017,810,233 | 251,475,549 | 7.720 | 2021-05-25 |
| 70 | 2021-05-26 | 29,013,525 | 1,491,950 | 1.44 | 2,017,810,233 | 226,015,360 | 7.790 | 2021-05-24 |
| 71 | 2021-05-25 | 27,521,575 | 478,000 | 1.36 | 2,017,810,233 | 206,687,028 | 7.510 | 2021-05-21 |
| 72 | 2021-05-24 | 27,043,575 | 320,333 | 1.34 | 2,017,810,233 | 206,883,349 | 7.650 | 2021-05-20 |
| 73 | 2021-05-21 | 26,723,242 | 366,700 | 1.32 | 2,017,810,233 | 203,631,104 | 7.620 | 2021-05-18 |
| 74 | 2021-05-20 | 26,356,542 | 186,644 | 1.31 | 2,017,810,233 | 185,286,490 | 7.030 | 2021-05-17 |
| 75 | 2021-05-18 | 26,169,898 | 9,164 | 1.30 | 2,017,810,233 | 181,880,791 | 6.950 | 2021-05-14 |
| 76 | 2021-05-17 | 26,160,734 | -402,050 | 1.30 | 2,017,810,233 | 184,171,567 | 7.040 | 2021-05-13 |
| 77 | 2021-05-14 | 26,562,784 | -67,439 | 1.32 | 2,017,810,233 | 192,845,812 | 7.260 | 2021-05-12 |
| 78 | 2021-05-13 | 26,630,223 | -1,673,653 | 1.32 | 2,017,810,233 | 192,802,815 | 7.240 | 2021-05-11 |
| 79 | 2021-05-12 | 28,303,876 | 9,120,926 | 1.40 | 2,017,810,233 | 203,787,907 | 7.200 | 2021-05-10 |
| 80 | 2021-05-11 | 19,182,950 | -608,169 | 0.95 | 2,017,810,233 | 141,570,171 | 7.380 | 2021-05-07 |
| 81 | 2021-05-10 | 19,791,119 | -1,780,199 | 0.98 | 2,017,810,233 | 148,235,481 | 7.490 | 2021-05-06 |
| 82 | 2021-05-07 | 21,571,318 | -667,886 | 1.07 | 2,017,810,233 | 164,373,443 | 7.620 | 2021-05-05 |
| 83 | 2021-05-06 | 22,239,204 | -1,491,000 | 1.10 | 2,017,810,233 | 172,353,831 | 7.750 | 2021-05-04 |
| 84 | 2021-05-05 | 23,730,204 | -127,375 | 1.18 | 2,017,810,233 | 175,840,812 | 7.410 | 2021-05-03 |
| 85 | 2021-05-04 | 23,857,579 | 698,600 | 1.18 | 2,017,810,233 | 189,906,329 | 7.960 | 2021-04-30 |
| 86 | 2021-05-03 | 23,158,979 | -17,600 | 1.15 | 2,017,810,233 | 182,492,755 | 7.880 | 2021-04-29 |
| 87 | 2021-04-30 | 23,176,579 | 200,133 | 1.15 | 2,017,810,233 | 185,644,398 | 8.010 | 2021-04-28 |
| 88 | 2021-04-29 | 22,976,446 | -746,000 | 1.14 | 2,017,810,233 | 184,271,097 | 8.020 | 2021-04-27 |
| 89 | 2021-04-28 | 23,722,446 | -2,731,500 | 1.18 | 2,017,810,233 | 183,137,283 | 7.720 | 2021-04-26 |
| 90 | 2021-04-27 | 26,453,946 | 976,500 | 1.31 | 2,017,810,233 | 206,605,318 | 7.810 | 2021-04-23 |
| 91 | 2021-04-26 | 25,477,446 | -425,275 | 1.26 | 2,017,810,233 | 204,583,891 | 8.030 | 2021-04-22 |
| 92 | 2021-04-23 | 25,902,721 | -2,387,306 | 1.28 | 2,017,810,233 | 211,107,176 | 8.150 | 2021-04-21 |
| 93 | 2021-04-22 | 28,290,027 | -636,739 | 1.40 | 2,017,810,233 | 228,583,418 | 8.080 | 2021-04-20 |
| 94 | 2021-04-21 | 28,926,766 | 1,607,154 | 1.43 | 2,017,810,233 | 225,628,775 | 7.800 | 2021-04-19 |
| 95 | 2021-04-20 | 27,319,612 | -1,766,799 | 1.35 | 2,017,810,233 | 207,902,247 | 7.610 | 2021-04-16 |
| 96 | 2021-04-19 | 29,086,411 | -387,556 | 1.44 | 2,017,810,233 | 227,164,870 | 7.810 | 2021-04-15 |
| 97 | 2021-04-16 | 29,473,967 | -222,900 | 1.46 | 2,017,810,233 | 221,054,753 | 7.500 | 2021-04-14 |
| 98 | 2021-04-15 | 29,696,867 | -2,326,467 | 1.47 | 2,017,810,233 | 221,538,628 | 7.460 | 2021-04-13 |
| 99 | 2021-04-14 | 32,023,334 | -393,758 | 1.59 | 2,017,810,233 | 244,338,038 | 7.630 | 2021-04-12 |
| 100 | 2021-04-13 | 32,417,092 | -449,447 | 1.61 | 2,017,810,233 | 252,204,976 | 7.780 | 2021-04-09 |
| 101 | 2021-04-12 | 32,866,539 | 20,531 | 1.63 | 2,017,810,233 | 268,190,958 | 8.160 | 2021-04-08 |
| 102 | 2021-04-09 | 32,846,008 | -1,740,688 | 1.63 | 2,017,810,233 | 266,052,665 | 8.100 | 2021-04-07 |
| 103 | 2021-04-08 | 34,586,696 | -184,190 | 1.71 | 2,017,810,233 | 281,881,572 | 8.150 | 2021-04-01 |
| 104 | 2021-04-07 | 34,770,886 | -1,390,445 | 1.72 | 2,017,810,233 | 274,689,999 | 7.900 | 2021-03-31 |
| 105 | 2021-04-01 | 36,161,331 | -945,696 | 1.79 | 2,017,810,233 | 290,375,488 | 8.030 | 2021-03-30 |
| 106 | 2021-03-31 | 37,107,027 | -2,892,485 | 1.84 | 2,017,810,233 | 300,937,989 | 8.110 | 2021-03-29 |
| 107 | 2021-03-30 | 39,999,512 | -3,642,328 | 1.98 | 2,017,810,233 | 328,795,989 | 8.220 | 2021-03-26 |
| 108 | 2021-03-29 | 43,641,840 | 546,153 | 2.16 | 2,017,810,233 | 335,605,750 | 7.690 | 2021-03-25 |
| 109 | 2021-03-26 | 43,095,687 | -2,336,697 | 2.14 | 2,017,810,233 | 345,627,410 | 8.020 | 2021-03-24 |
| 110 | 2021-03-25 | 45,432,384 | 572,000 | 2.25 | 2,017,810,233 | 375,271,492 | 8.260 | 2021-03-23 |
| 111 | 2021-03-24 | 44,860,384 | -3,368,867 | 2.22 | 2,017,810,233 | 368,752,356 | 8.220 | 2021-03-22 |
| 112 | 2021-03-23 | 48,229,251 | 3,750,540 | 2.39 | 2,017,810,233 | 401,267,368 | 8.320 | 2021-03-19 |
| 113 | 2021-03-22 | 44,478,711 | -2,141,180 | 2.20 | 2,017,810,233 | 373,621,172 | 8.400 | 2021-03-18 |
| 114 | 2021-03-19 | 46,619,891 | -800,912 | 2.31 | 2,017,810,233 | 377,154,918 | 8.090 | 2021-03-17 |
| 115 | 2021-03-18 | 47,420,803 | -93,137 | 2.35 | 2,017,810,233 | 367,985,431 | 7.760 | 2021-03-16 |
| 116 | 2021-03-17 | 47,513,940 | -688,627 | 2.35 | 2,017,810,233 | 347,326,901 | 7.310 | 2021-03-15 |
| 117 | 2021-03-16 | 48,202,567 | 1,139,426 | 2.39 | 2,017,810,233 | 363,447,355 | 7.540 | 2021-03-12 |
| 118 | 2021-03-15 | 47,063,141 | 7,859,000 | 2.33 | 2,017,810,233 | 354,856,083 | 7.540 | 2021-03-11 |
| 119 | 2021-03-12 | 39,204,141 | -964,336 | 1.94 | 2,017,810,233 | 282,269,815 | 7.200 | 2021-03-10 |
| 120 | 2021-03-11 | 40,168,477 | -1,885,913 | 1.99 | 2,017,810,233 | 288,811,350 | 7.190 | 2021-03-09 |
| 121 | 2021-03-10 | 42,054,390 | -2,571,342 | 2.08 | 2,017,810,233 | 307,417,591 | 7.310 | 2021-03-08 |
| 122 | 2021-03-09 | 44,625,732 | 2,095,154 | 2.21 | 2,017,810,233 | 351,650,768 | 7.880 | 2021-03-05 |
| 123 | 2021-03-08 | 42,530,578 | -66,289 | 2.11 | 2,017,810,233 | 354,705,021 | 8.340 | 2021-03-04 |
| 124 | 2021-03-05 | 42,596,867 | 2,062,110 | 2.11 | 2,017,810,233 | 378,260,179 | 8.880 | 2021-03-03 |
| 125 | 2021-03-04 | 40,534,757 | -169,894 | 2.01 | 2,017,810,233 | 370,082,331 | 9.130 | 2021-03-02 |
| 126 | 2021-03-03 | 40,704,651 | -1,823,774 | 2.02 | 2,017,810,233 | 396,463,301 | 9.740 | 2021-03-01 |
| 127 | 2021-03-02 | 42,528,425 | -1,075,731 | 2.11 | 2,017,810,233 | 394,238,500 | 9.270 | 2021-02-26 |
| 128 | 2021-03-01 | 43,604,156 | 266,285 | 2.16 | 2,017,810,233 | 403,338,443 | 9.250 | 2021-02-25 |
| 129 | 2021-02-26 | 43,337,871 | -167,966 | 2.15 | 2,017,810,233 | 382,673,401 | 8.830 | 2021-02-24 |
| 130 | 2021-02-25 | 43,505,837 | 244,688 | 2.16 | 2,017,810,233 | 399,383,584 | 9.180 | 2021-02-23 |
| 131 | 2021-02-24 | 43,261,149 | 821,267 | 2.14 | 2,017,810,233 | 387,187,284 | 8.950 | 2021-02-22 |
| 132 | 2021-02-23 | 42,439,882 | -2,573,816 | 2.10 | 2,017,810,233 | 406,574,070 | 9.580 | 2021-02-19 |
| 133 | 2021-02-22 | 45,013,698 | 371,000 | 2.23 | 2,017,810,233 | 441,134,240 | 9.800 | 2021-02-18 |
| 134 | 2021-02-19 | 44,642,698 | 2,037,957 | 2.21 | 2,017,810,233 | 431,248,463 | 9.660 | 2021-02-17 |
| 135 | 2021-02-18 | 42,604,741 | -811,754 | 2.11 | 2,017,810,233 | 409,005,514 | 9.600 | 2021-02-16 |
| 136 | 2021-02-17 | 43,416,495 | 786,708 | 2.15 | 2,017,810,233 | 395,090,105 | 9.100 | 2021-02-10 |
| 137 | 2021-02-16 | 42,629,787 | 25,934 | 2.11 | 2,017,810,233 | 380,683,998 | 8.930 | 2021-02-09 |
| 138 | 2021-02-10 | 42,603,853 | -769,117 | 2.11 | 2,017,810,233 | 380,452,407 | 8.930 | 2021-02-08 |
| 139 | 2021-02-09 | 43,372,970 | -283,631 | 2.15 | 2,017,810,233 | 377,344,839 | 8.700 | 2021-02-05 |
| 140 | 2021-02-08 | 43,656,601 | 1,915,701 | 2.16 | 2,017,810,233 | 388,543,749 | 8.900 | 2021-02-04 |
| 141 | 2021-02-05 | 41,740,900 | 2,860,088 | 2.07 | 2,017,810,233 | 379,007,372 | 9.080 | 2021-02-03 |
| 142 | 2021-02-04 | 38,880,812 | 1,858,027 | 1.93 | 2,017,810,233 | 351,482,540 | 9.040 | 2021-02-02 |
| 143 | 2021-02-03 | 37,022,785 | -1,723,999 | 1.83 | 2,017,810,233 | 307,289,116 | 8.300 | 2021-02-01 |
| 144 | 2021-02-02 | 38,746,784 | -843,500 | 1.92 | 2,017,810,233 | 316,561,225 | 8.170 | 2021-01-29 |
| 145 | 2021-02-01 | 39,590,284 | -535,063 | 1.96 | 2,017,810,233 | 319,493,592 | 8.070 | 2021-01-28 |
| 146 | 2021-01-29 | 40,125,347 | 75,961 | 1.99 | 2,017,810,233 | 339,460,436 | 8.460 | 2021-01-27 |
| 147 | 2021-01-28 | 40,049,386 | -429,624 | 1.98 | 2,017,810,233 | 339,618,793 | 8.480 | 2021-01-26 |
| 148 | 2021-01-27 | 40,479,010 | -537,862 | 2.01 | 2,017,810,233 | 357,429,658 | 8.830 | 2021-01-25 |
| 149 | 2021-01-26 | 41,016,872 | 1,710,810 | 2.03 | 2,017,810,233 | 351,924,762 | 8.580 | 2021-01-22 |
| 150 | 2021-01-25 | 39,306,062 | 4,150,390 | 1.95 | 2,017,810,233 | 338,032,133 | 8.600 | 2021-01-21 |
| 151 | 2021-01-22 | 35,155,672 | 5,021,493 | 1.74 | 2,017,810,233 | 309,369,914 | 8.800 | 2021-01-20 |
| 152 | 2021-01-21 | 30,134,179 | 2,056,567 | 1.49 | 2,017,810,233 | 256,140,522 | 8.500 | 2021-01-19 |
| 153 | 2021-01-20 | 28,077,612 | -9,582,317 | 1.39 | 2,017,810,233 | 217,039,941 | 7.730 | 2021-01-18 |
| 154 | 2021-01-19 | 37,659,929 | 1,179,836 | 1.87 | 2,017,810,233 | 265,502,499 | 7.050 | 2021-01-15 |
| 155 | 2021-01-18 | 36,480,093 | 562,909 | 1.81 | 2,017,810,233 | 264,845,475 | 7.260 | 2021-01-14 |
| 156 | 2021-01-15 | 35,917,184 | 1,568,471 | 1.78 | 2,017,810,233 | 259,322,068 | 7.220 | 2021-01-13 |
| 157 | 2021-01-14 | 34,348,713 | 525,153 | 1.70 | 2,017,810,233 | 250,402,118 | 7.290 | 2021-01-12 |
| 158 | 2021-01-13 | 33,823,560 | -748,179 | 1.68 | 2,017,810,233 | 243,529,632 | 7.200 | 2021-01-11 |
| 159 | 2021-01-12 | 34,571,739 | 1,509,637 | 1.71 | 2,017,810,233 | 263,782,369 | 7.630 | 2021-01-08 |
| 160 | 2021-01-11 | 33,062,102 | 1,528,999 | 1.64 | 2,017,810,233 | 233,418,440 | 7.060 | 2021-01-07 |
| 161 | 2021-01-08 | 31,533,103 | 1,210,083 | 1.56 | 2,017,810,233 | 212,217,783 | 6.730 | 2021-01-06 |
| 162 | 2021-01-07 | 30,323,020 | 175,000 | 1.50 | 2,017,810,233 | 177,389,667 | 5.850 | 2021-01-05 |
| 163 | 2021-01-06 | 30,148,020 | -69,328 | 1.49 | 2,017,810,233 | 188,726,605 | 6.260 | 2021-01-04 |
| 164 | 2021-01-05 | 30,217,348 | 3,810,298 | 1.50 | 2,017,810,233 | 189,160,598 | 6.260 | 2020-12-30 |
| 165 | 2021-01-04 | 26,407,050 | -1,718,658 | 1.31 | 2,017,810,233 | 157,121,948 | 5.950 | 2020-12-29 |
| 166 | 2020-12-30 | 28,125,708 | 1,474,513 | 1.39 | 2,017,810,233 | 165,660,420 | 5.890 | 2020-12-28 |
| 167 | 2020-12-29 | 26,651,195 | -1,487,610 | 1.32 | 2,017,810,233 | 159,907,170 | 6.000 | 2020-12-23 |
| 168 | 2020-12-28 | 28,138,805 | -3,720,589 | 1.39 | 2,017,810,233 | 158,702,860 | 5.640 | 2020-12-22 |
| 169 | 2020-12-23 | 31,859,394 | -157,000 | 1.58 | 2,017,810,233 | 181,279,952 | 5.690 | 2020-12-21 |
| 170 | 2020-12-22 | 32,016,394 | -4,947,100 | 1.59 | 2,017,810,233 | 169,366,724 | 5.290 | 2020-12-18 |
| 171 | 2020-12-21 | 36,963,494 | -637,388 | 1.83 | 2,017,810,233 | 192,210,169 | 5.200 | 2020-12-17 |
| 172 | 2020-12-18 | 37,600,882 | -4,000 | 1.86 | 2,017,810,233 | 195,148,578 | 5.190 | 2020-12-16 |
| 173 | 2020-12-17 | 37,604,882 | -6,494,370 | 1.86 | 2,017,810,233 | 195,545,386 | 5.200 | 2020-12-15 |
| 174 | 2020-12-16 | 44,099,252 | -325,971 | 2.19 | 2,017,810,233 | 231,962,066 | 5.260 | 2020-12-14 |
| 175 | 2020-12-15 | 44,425,223 | -80,427 | 2.20 | 2,017,810,233 | 235,897,934 | 5.310 | 2020-12-11 |
| 176 | 2020-12-14 | 44,505,650 | 9,765,319 | 2.21 | 2,017,810,233 | 242,555,793 | 5.450 | 2020-12-10 |
| 177 | 2020-12-11 | 34,740,331 | -844,000 | 1.72 | 2,017,810,233 | 180,649,721 | 5.200 | 2020-12-09 |
| 178 | 2020-12-10 | 35,584,331 | 932,986 | 1.76 | 2,017,810,233 | 187,885,268 | 5.280 | 2020-12-08 |
| 179 | 2020-12-09 | 34,651,345 | -695,718 | 1.72 | 2,017,810,233 | 191,275,424 | 5.520 | 2020-12-07 |
| 180 | 2020-12-08 | 35,347,063 | 526,835 | 1.75 | 2,017,810,233 | 200,064,377 | 5.660 | 2020-12-04 |
| 181 | 2020-12-07 | 34,820,228 | -2,395,700 | 1.73 | 2,017,810,233 | 194,296,872 | 5.580 | 2020-12-03 |
| 182 | 2020-12-04 | 37,215,928 | 785,809 | 1.84 | 2,017,810,233 | 210,269,993 | 5.650 | 2020-12-02 |
| 183 | 2020-12-03 | 36,430,119 | 194,006 | 1.81 | 2,017,810,233 | 211,658,991 | 5.810 | 2020-12-01 |
| 184 | 2020-12-02 | 36,236,113 | 247,063 | 1.80 | 2,017,810,233 | 217,416,678 | 6.000 | 2020-11-30 |
| 185 | 2020-12-01 | 35,989,050 | -24,104 | 1.78 | 2,017,810,233 | 205,857,366 | 5.720 | 2020-11-27 |
| 186 | 2020-11-30 | 36,013,154 | 7,616,401 | 1.78 | 2,017,810,233 | 200,953,399 | 5.580 | 2020-11-26 |
| 187 | 2020-11-27 | 28,396,753 | -6,575,654 | 1.41 | 2,017,810,233 | 158,453,882 | 5.580 | 2020-11-25 |
| 188 | 2020-11-26 | 34,972,407 | -8,390,326 | 1.73 | 2,017,810,233 | 198,992,996 | 5.690 | 2020-11-24 |
| 189 | 2020-11-25 | 43,362,733 | 13,982,171 | 2.15 | 2,017,810,233 | 251,937,479 | 5.810 | 2020-11-23 |
| 190 | 2020-11-24 | 29,380,562 | 298,826 | 1.46 | 2,017,810,233 | 173,639,121 | 5.910 | 2020-11-20 |
| 191 | 2020-11-23 | 29,081,736 | -1,487,286 | 1.44 | 2,017,810,233 | 173,617,964 | 5.970 | 2020-11-19 |
| 192 | 2020-11-20 | 30,569,022 | -9,568,316 | 1.51 | 2,017,810,233 | 173,632,045 | 5.680 | 2020-11-18 |
| 193 | 2020-11-19 | 40,137,338 | 780,506 | 1.99 | 2,017,810,233 | 215,938,878 | 5.380 | 2020-11-17 |
| 194 | 2020-11-18 | 39,356,832 | -579,889 | 1.95 | 2,017,810,233 | 203,474,821 | 5.170 | 2020-11-16 |
| 195 | 2020-11-17 | 39,936,721 | 828,361 | 1.98 | 2,017,810,233 | 213,262,090 | 5.340 | 2020-11-13 |
| 196 | 2020-11-16 | 39,108,360 | -1,297,712 | 1.94 | 2,017,810,233 | 211,185,144 | 5.400 | 2020-11-12 |
| 197 | 2020-11-13 | 40,406,072 | -152,218 | 2.00 | 2,017,810,233 | 216,172,485 | 5.350 | 2020-11-11 |
| 198 | 2020-11-12 | 40,558,290 | -2,007,509 | 2.01 | 2,017,810,233 | 234,832,499 | 5.790 | 2020-11-10 |
| 199 | 2020-11-11 | 42,565,799 | -1,982,763 | 2.11 | 2,017,810,233 | 264,759,270 | 6.220 | 2020-11-09 |
| 200 | 2020-11-10 | 44,548,562 | 2,685,755 | 2.21 | 2,017,810,233 | 276,646,570 | 6.210 | 2020-11-06 |
| 201 | 2020-11-09 | 41,862,807 | 8,068,748 | 2.07 | 2,017,810,233 | 264,991,568 | 6.330 | 2020-11-05 |
| 202 | 2020-11-06 | 33,794,059 | 6,612,137 | 1.67 | 2,017,810,233 | 199,047,008 | 5.890 | 2020-11-04 |
| 203 | 2020-11-05 | 27,181,922 | -4,789,899 | 1.35 | 2,017,810,233 | 152,490,582 | 5.610 | 2020-11-03 |
| 204 | 2020-11-04 | 31,971,821 | 4,661,441 | 1.58 | 2,017,810,233 | 190,871,771 | 5.970 | 2020-11-02 |
| 205 | 2020-11-03 | 27,310,380 | 1.35 | 2,017,810,233 | 166,047,110 | 6.080 | 2020-10-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy