CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

合景悠活集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03913  2020-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 0.156 2026-08-14
2 2026-08-17 0.159 2026-08-13
3 2026-08-05 11,914,078 500,000 0.59 2,025,858,916 1,846,682 0.155 2026-08-03
4 2026-08-03 11,414,078 -100,000 0.56 2,025,858,916 1,655,041 0.145 2026-07-30
5 2026-07-27 11,514,078 -1,000 0.57 2,025,858,916 1,588,943 0.138 2026-07-23
6 2026-07-22 11,515,078 67,000 0.57 2,025,858,916 1,612,111 0.140 2026-07-20
7 2026-06-30 11,448,078 -100,000 0.57 2,025,858,916 1,602,731 0.140 2026-06-26
8 2026-06-08 11,548,078 -8,746 0.57 2,025,858,916 2,009,366 0.174 2026-06-04
9 2026-06-05 11,556,824 -146,000 0.57 2,025,858,916 2,034,001 0.176 2026-06-03
10 2026-04-16 11,702,824 -14,000 0.58 2,025,858,916 2,165,022 0.185 2026-04-14
11 2026-03-26 11,716,824 2,000 0.58 2,025,858,916 2,355,082 0.201 2026-03-24
12 2026-03-17 11,714,824 60,000 0.58 2,025,858,916 2,424,969 0.207 2026-03-13
13 2026-01-27 11,654,824 -20,000 0.58 2,025,858,916 2,540,752 0.218 2026-01-23
14 2025-12-11 11,674,824 -30,000 0.58 2,025,858,916 2,533,437 0.217 2025-12-09
15 2025-12-08 11,704,824 -70,000 0.58 2,025,858,916 2,633,585 0.225 2025-12-04
16 2025-10-27 11,774,824 -120,000 0.58 2,025,858,916 2,873,057 0.244 2025-10-23
17 2025-09-26 11,894,824 20,000 0.59 2,025,858,916 2,961,811 0.249 2025-09-24
18 2025-09-08 11,874,824 -745,000 0.59 2,025,858,916 2,849,958 0.240 2025-09-04
19 2025-09-05 12,619,824 -991,000 0.62 2,025,858,916 3,079,237 0.244 2025-09-03
20 2025-09-04 13,610,824 -3,493,189 0.67 2,025,858,916 3,470,760 0.255 2025-09-02
21 2025-09-03 17,104,013 -1,426,000 0.84 2,025,858,916 4,447,043 0.260 2025-09-01
22 2025-09-02 18,530,013 -739,000 0.91 2,025,858,916 4,910,453 0.265 2025-08-29
23 2025-09-01 19,269,013 -2,241,000 0.95 2,025,858,916 5,202,634 0.270 2025-08-28
24 2025-08-29 21,510,013 -1,637,000 1.06 2,025,858,916 5,915,254 0.275 2025-08-27
25 2025-08-28 23,147,013 -576,000 1.14 2,025,858,916 7,175,574 0.310 2025-08-26
26 2025-08-27 23,723,013 -490,000 1.17 2,025,858,916 7,591,364 0.320 2025-08-25
27 2025-08-22 24,213,013 9,727,000 1.20 2,025,858,916 7,990,294 0.330 2025-08-20
28 2025-08-11 14,486,013 -102,000 0.72 2,025,858,916 4,635,524 0.320 2025-08-07
29 2025-08-07 14,588,013 -97,000 0.72 2,025,858,916 4,522,284 0.310 2025-08-05
30 2025-08-06 14,685,013 -61,000 0.72 2,025,858,916 4,552,354 0.310 2025-08-04
31 2025-07-17 14,746,013 20,750 0.73 2,025,858,916 4,644,994 0.315 2025-07-15
32 2025-07-16 14,725,263 -1,000 0.73 2,025,858,916 4,564,832 0.310 2025-07-14
33 2025-07-09 14,726,263 2,500,000 0.73 2,025,858,916 4,344,248 0.295 2025-07-07
34 2025-05-13 12,226,263 -650,000 0.60 2,025,858,916 3,912,404 0.320 2025-05-09
35 2025-03-27 12,876,263 10,000 0.64 2,025,858,916 4,313,548 0.335 2025-03-25
36 2025-03-19 12,866,263 10,000 0.64 2,025,858,916 4,760,517 0.370 2025-03-17
37 2025-02-28 12,856,263 10,000 0.63 2,025,858,916 4,499,692 0.350 2025-02-26
38 2025-02-11 12,846,263 -4,150,000 0.63 2,025,858,916 4,175,035 0.325 2025-02-07
39 2025-02-03 16,996,263 -55,000 0.84 2,025,858,916 5,693,748 0.335 2025-01-24
40 2025-01-27 17,051,263 810,000 0.84 2,025,858,916 5,626,917 0.330 2025-01-23
41 2025-01-24 16,241,263 -78,071 0.80 2,025,858,916 5,440,823 0.335 2025-01-22
42 2024-12-19 16,319,334 10,000 0.81 2,025,858,916 5,222,187 0.320 2024-12-17
43 2024-12-06 16,309,334 2,590,357 0.81 2,025,858,916 5,463,627 0.335 2024-12-04
44 2024-12-03 13,718,977 9,000 0.68 2,025,858,916 4,664,452 0.340 2024-11-29
45 2024-11-25 13,709,977 10,000 0.68 2,025,858,916 4,798,492 0.350 2024-11-21
46 2024-11-14 13,699,977 -216 0.68 2,025,858,916 5,342,991 0.390 2024-11-12
47 2024-11-12 13,700,193 -2,428 0.68 2,025,858,916 5,754,081 0.420 2024-11-08
48 2024-11-08 13,702,621 7,000 0.68 2,025,858,916 5,686,588 0.415 2024-11-06
49 2024-11-07 13,695,621 -37,848 0.68 2,025,858,916 5,546,727 0.405 2024-11-05
50 2024-10-18 13,733,469 330,000 0.68 2,025,858,916 5,836,724 0.425 2024-10-16
51 2024-10-17 13,403,469 56,903 0.66 2,025,858,916 5,361,388 0.400 2024-10-15
52 2024-10-15 13,346,566 -2,626,260 0.66 2,025,858,916 5,672,291 0.425 2024-10-10
53 2024-10-14 15,972,826 164,000 0.79 2,025,858,916 6,389,130 0.400 2024-10-09
54 2024-10-10 15,808,826 15,000 0.78 2,025,858,916 7,351,104 0.465 2024-10-08
55 2024-10-09 15,793,826 10,036 0.78 2,025,858,916 9,318,357 0.590 2024-10-07
56 2024-10-08 15,783,790 100,000 0.78 2,025,858,916 8,681,085 0.550 2024-10-04
57 2024-10-07 15,683,790 -482,000 0.77 2,025,858,916 8,782,922 0.560 2024-10-03
58 2024-10-04 16,165,790 1,020,035 0.80 2,025,858,916 9,376,158 0.580 2024-10-02
59 2024-10-03 15,145,755 707,000 0.75 2,025,858,916 6,588,403 0.435 2024-09-30
60 2024-10-02 14,438,755 9,000 0.71 2,025,858,916 5,486,727 0.380 2024-09-27
61 2024-09-30 14,429,755 450,000 0.71 2,025,858,916 4,906,117 0.340 2024-09-26
62 2024-09-03 13,979,755 1,643,750 0.69 2,025,858,916 4,054,129 0.290 2024-08-30
63 2024-08-22 12,336,005 500,000 0.61 2,025,858,916 4,009,202 0.325 2024-08-20
64 2024-08-02 11,836,005 17,520 0.58 2,025,858,916 4,320,142 0.365 2024-07-31
65 2024-07-26 11,818,485 5,000 0.58 2,025,858,916 4,431,932 0.375 2024-07-24
66 2024-07-25 11,813,485 60,223 0.58 2,025,858,916 4,489,124 0.380 2024-07-23
67 2024-07-17 11,753,262 -8,750 0.58 2,025,858,916 4,583,772 0.390 2024-07-15
68 2024-07-09 11,762,012 -810,000 0.58 2,025,858,916 4,763,615 0.405 2024-07-05
69 2024-06-27 12,572,012 -71,745 0.62 2,025,858,916 4,965,945 0.395 2024-06-25
70 2024-06-24 12,643,757 49,000 0.62 2,025,858,916 4,931,065 0.390 2024-06-20
71 2024-06-21 12,594,757 -2,000 0.62 2,025,858,916 5,037,903 0.400 2024-06-19
72 2024-06-20 12,596,757 -9,000 0.62 2,025,858,916 4,786,768 0.380 2024-06-18
73 2024-06-19 12,605,757 -10,000 0.62 2,025,858,916 4,790,188 0.380 2024-06-17
74 2024-06-14 12,615,757 -19,000 0.62 2,025,858,916 4,920,145 0.390 2024-06-12
75 2024-06-13 12,634,757 -3,000 0.62 2,025,858,916 5,117,077 0.405 2024-06-11
76 2024-06-12 12,637,757 -5,000 0.62 2,025,858,916 5,307,858 0.420 2024-06-07
77 2024-06-11 12,642,757 -29,000 0.62 2,025,858,916 5,309,958 0.420 2024-06-06
78 2024-06-07 12,671,757 22,000 0.63 2,025,858,916 5,385,497 0.425 2024-06-05
79 2024-06-06 12,649,757 10,000 0.62 2,025,858,916 5,376,147 0.425 2024-06-04
80 2024-06-05 12,639,757 1,000,000 0.62 2,025,858,916 5,182,300 0.410 2024-06-03
81 2024-06-04 11,639,757 10,000 0.57 2,025,858,916 4,655,903 0.400 2024-05-31
82 2024-06-03 11,629,757 82,755 0.57 2,025,858,916 4,826,349 0.415 2024-05-30
83 2024-05-31 11,547,002 -120,000 0.57 2,025,858,916 4,849,741 0.420 2024-05-29
84 2024-05-30 11,667,002 -126,743 0.58 2,025,858,916 5,133,481 0.440 2024-05-28
85 2024-05-29 11,793,745 4,000 0.58 2,025,858,916 5,307,185 0.450 2024-05-27
86 2024-05-27 11,789,745 5,000 0.58 2,025,858,916 5,835,924 0.495 2024-05-23
87 2024-05-22 11,784,745 -10,000 0.58 2,025,858,916 6,245,915 0.530 2024-05-20
88 2024-05-20 11,794,745 300,000 0.58 2,025,858,916 5,366,609 0.455 2024-05-16
89 2024-05-17 11,494,745 -47,000 0.57 2,025,858,916 4,827,793 0.420 2024-05-14
90 2024-05-16 11,541,745 47,000 0.57 2,025,858,916 5,078,368 0.440 2024-05-13
91 2024-05-14 11,494,745 -20,000 0.57 2,025,858,916 5,000,214 0.435 2024-05-10
92 2024-05-10 11,514,745 2,000 0.57 2,025,858,916 4,030,161 0.350 2024-05-08
93 2024-05-08 11,512,745 3,000 0.57 2,025,858,916 4,489,971 0.390 2024-05-06
94 2024-05-07 11,509,745 1,000 0.57 2,025,858,916 4,603,898 0.400 2024-05-03
95 2024-05-06 11,508,745 4,000 0.57 2,025,858,916 4,488,411 0.390 2024-05-02
96 2024-05-03 11,504,745 2,000 0.57 2,025,858,916 4,084,184 0.355 2024-04-30
97 2024-05-02 11,502,745 -1,000 0.57 2,025,858,916 4,256,016 0.370 2024-04-29
98 2024-04-30 11,503,745 252,000 0.57 2,025,858,916 4,083,829 0.355 2024-04-26
99 2024-04-29 11,251,745 -1,000 0.56 2,025,858,916 3,544,300 0.315 2024-04-25
100 2024-04-25 11,252,745 3,000 0.56 2,025,858,916 3,375,824 0.300 2024-04-23
101 2024-04-24 11,249,745 2,701,444 0.56 2,025,858,916 3,374,924 0.300 2024-04-22
102 2024-04-23 8,548,301 3,000 0.42 2,025,858,916 2,393,524 0.280 2024-04-19
103 2024-04-22 8,545,301 1,000 0.42 2,025,858,916 2,478,137 0.290 2024-04-18
104 2024-04-19 8,544,301 -42,000 0.42 2,025,858,916 2,477,847 0.290 2024-04-17
105 2024-04-18 8,586,301 -4,000 0.42 2,025,858,916 2,618,822 0.305 2024-04-16
106 2024-04-17 8,590,301 4,000 0.42 2,025,858,916 2,705,945 0.315 2024-04-15
107 2024-04-09 8,586,301 -2,500,000 0.42 2,025,858,916 2,833,479 0.330 2024-04-05
108 2024-04-08 11,086,301 38,250 0.55 2,025,858,916 3,880,205 0.350 2024-04-03
109 2024-04-05 11,048,051 6,333 0.55 2,025,858,916 3,811,578 0.345 2024-04-02
110 2024-04-03 11,041,718 -7,000 0.55 2,025,858,916 4,030,227 0.365 2024-03-28
111 2024-04-02 11,048,718 7,000 0.55 2,025,858,916 4,198,513 0.380 2024-03-27
112 2024-03-13 11,041,718 -15,000 0.55 2,025,858,916 4,692,730 0.425 2024-03-11
113 2024-03-11 11,056,718 6,000 0.55 2,025,858,916 4,699,105 0.425 2024-03-07
114 2024-03-08 11,050,718 -33,000 0.55 2,025,858,916 4,972,823 0.450 2024-03-06
115 2024-03-07 11,083,718 -44,000 0.55 2,025,858,916 4,710,580 0.425 2024-03-05
116 2024-03-06 11,127,718 -93,000 0.55 2,025,858,916 5,007,473 0.450 2024-03-04
117 2024-03-05 11,220,718 55,000 0.55 2,025,858,916 5,442,048 0.485 2024-03-01
118 2024-03-04 11,165,718 -14,500 0.55 2,025,858,916 5,359,545 0.480 2024-02-29
119 2024-03-01 11,180,218 1,041,000 0.55 2,025,858,916 5,198,801 0.465 2024-02-28
120 2024-02-29 10,139,218 15,000 0.50 2,025,858,916 5,171,001 0.510 2024-02-27
121 2024-02-28 10,124,218 -2,000 0.50 2,025,858,916 5,365,836 0.530 2024-02-26
122 2024-02-27 10,126,218 4,000 0.50 2,025,858,916 4,860,585 0.480 2024-02-23
123 2024-02-26 10,122,218 19,000 0.50 2,025,858,916 4,554,998 0.450 2024-02-22
124 2024-02-23 10,103,218 6,000 0.50 2,025,858,916 4,394,900 0.435 2024-02-21
125 2024-02-22 10,097,218 20,000 0.50 2,025,858,916 3,937,915 0.390 2024-02-20
126 2024-02-21 10,077,218 19,000 0.50 2,025,858,916 3,879,729 0.385 2024-02-19
127 2024-02-20 10,058,218 1,000 0.50 2,025,858,916 3,872,414 0.385 2024-02-16
128 2024-02-15 10,057,218 -17,000 0.50 2,025,858,916 3,972,601 0.395 2024-02-08
129 2024-02-14 10,074,218 17,000 0.50 2,025,858,916 3,979,316 0.395 2024-02-07
130 2024-01-25 10,057,218 24,000 0.50 2,025,858,916 3,620,598 0.360 2024-01-23
131 2024-01-12 10,033,218 -21,000 0.50 2,025,858,916 4,264,118 0.425 2024-01-10
132 2024-01-11 10,054,218 -20,000 0.50 2,025,858,916 4,323,314 0.430 2024-01-09
133 2024-01-10 10,074,218 -33,000 0.50 2,025,858,916 4,432,656 0.440 2024-01-08
134 2024-01-09 10,107,218 -32,000 0.50 2,025,858,916 4,447,176 0.440 2024-01-05
135 2024-01-08 10,139,218 -39,557 0.50 2,025,858,916 4,562,648 0.450 2024-01-04
136 2024-01-05 10,178,775 -34,000 0.50 2,025,858,916 4,580,449 0.450 2024-01-03
137 2024-01-04 10,212,775 -36,000 0.50 2,025,858,916 4,646,813 0.455 2024-01-02
138 2024-01-03 10,248,775 126,276 0.51 2,025,858,916 4,816,924 0.470 2023-12-29
139 2024-01-02 10,122,499 7,824 0.50 2,025,858,916 4,555,125 0.450 2023-12-28
140 2023-12-29 10,114,675 -32,000 0.50 2,025,858,916 4,197,590 0.415 2023-12-27
141 2023-12-28 10,146,675 -308,000 0.50 2,025,858,916 4,210,870 0.415 2023-12-22
142 2023-12-27 10,454,675 36,000 0.52 2,025,858,916 4,652,330 0.445 2023-12-21
143 2023-12-22 10,418,675 -325,000 0.51 2,025,858,916 4,532,124 0.435 2023-12-20
144 2023-12-21 10,743,675 -213,000 0.53 2,025,858,916 4,888,372 0.455 2023-12-19
145 2023-12-20 10,956,675 -637,645 0.54 2,025,858,916 5,094,854 0.465 2023-12-18
146 2023-12-19 11,594,320 236,000 0.57 2,025,858,916 5,275,416 0.455 2023-12-15
147 2023-12-18 11,358,320 -81,905 0.56 2,025,858,916 4,884,078 0.430 2023-12-14
148 2023-12-15 11,440,225 -17,114 0.56 2,025,858,916 4,919,297 0.430 2023-12-13
149 2023-12-14 11,457,339 -246,981 0.57 2,025,858,916 5,155,803 0.450 2023-12-12
150 2023-12-13 11,704,320 327,014 0.58 2,025,858,916 5,032,858 0.430 2023-12-11
151 2023-12-12 11,377,306 -27,000 0.56 2,025,858,916 5,062,901 0.445 2023-12-08
152 2023-12-11 11,404,306 -19,000 0.56 2,025,858,916 5,074,916 0.445 2023-12-07
153 2023-12-08 11,423,306 -59,000 0.56 2,025,858,916 5,197,604 0.455 2023-12-06
154 2023-12-07 11,482,306 -23,000 0.57 2,025,858,916 5,109,626 0.445 2023-12-05
155 2023-12-06 11,505,306 -218,000 0.57 2,025,858,916 5,349,967 0.465 2023-12-04
156 2023-12-05 11,723,306 1,679,000 0.58 2,025,858,916 5,627,187 0.480 2023-12-01
157 2023-12-04 10,044,306 -26,000 0.50 2,025,858,916 4,871,488 0.485 2023-11-30
158 2023-12-01 10,070,306 -5,000 0.50 2,025,858,916 4,984,801 0.495 2023-11-29
159 2023-11-30 10,075,306 9,000 0.50 2,025,858,916 5,138,406 0.510 2023-11-28
160 2023-11-29 10,066,306 -57,000 0.50 2,025,858,916 5,335,142 0.530 2023-11-27
161 2023-11-28 10,123,306 6,000 0.50 2,025,858,916 5,567,818 0.550 2023-11-24
162 2023-11-27 10,117,306 299,000 0.50 2,025,858,916 5,665,691 0.560 2023-11-23
163 2023-11-24 9,818,306 5,000 0.48 2,025,858,916 4,909,153 0.500 2023-11-22
164 2023-11-23 9,813,306 13,000 0.48 2,025,858,916 5,004,786 0.510 2023-11-21
165 2023-11-22 9,800,306 91,016 0.48 2,025,858,916 4,900,153 0.500 2023-11-20
166 2023-11-21 9,709,290 -88,000 0.48 2,025,858,916 4,757,552 0.490 2023-11-17
167 2023-11-20 9,797,290 -71,000 0.48 2,025,858,916 4,898,645 0.500 2023-11-16
168 2023-11-17 9,868,290 126,000 0.49 2,025,858,916 4,934,145 0.500 2023-11-15
169 2023-11-16 9,742,290 18,000 0.48 2,025,858,916 4,773,722 0.490 2023-11-14
170 2023-11-15 9,724,290 35,000 0.48 2,025,858,916 4,619,038 0.475 2023-11-13
171 2023-11-14 9,689,290 -721 0.48 2,025,858,916 4,699,306 0.485 2023-11-10
172 2023-11-13 9,690,011 -27,000 0.48 2,025,858,916 4,845,006 0.500 2023-11-09
173 2023-11-10 9,717,011 -5,000 0.48 2,025,858,916 5,344,356 0.550 2023-11-08
174 2023-11-09 9,722,011 -42,000 0.48 2,025,858,916 4,812,395 0.495 2023-11-07
175 2023-11-08 9,764,011 -2,657 0.48 2,025,858,916 5,077,286 0.520 2023-11-06
176 2023-11-07 9,766,668 -41,558 0.48 2,025,858,916 4,736,834 0.485 2023-11-03
177 2023-11-06 9,808,226 -14,462 0.48 2,025,858,916 4,707,948 0.480 2023-11-02
178 2023-11-03 9,822,688 -14,169 0.48 2,025,858,916 4,616,663 0.470 2023-11-01
179 2023-11-02 9,836,857 -21,016 0.49 2,025,858,916 4,672,507 0.475 2023-10-31
180 2023-11-01 9,857,873 20,365 0.49 2,025,858,916 4,830,358 0.490 2023-10-30
181 2023-10-31 9,837,508 -37,092 0.49 2,025,858,916 4,771,191 0.485 2023-10-27
182 2023-10-30 9,874,600 48,000 0.49 2,025,858,916 4,739,808 0.480 2023-10-26
183 2023-10-27 9,826,600 9,000 0.49 2,025,858,916 4,667,635 0.475 2023-10-25
184 2023-10-26 9,817,600 16,000 0.48 2,025,858,916 4,712,448 0.480 2023-10-24
185 2023-10-25 9,801,600 -54,000 0.48 2,025,858,916 4,851,792 0.495 2023-10-20
186 2023-10-24 9,855,600 148,000 0.49 2,025,858,916 4,829,244 0.490 2023-10-19
187 2023-10-20 9,707,600 1,000 0.48 2,025,858,916 4,805,262 0.495 2023-10-18
188 2023-10-18 9,706,600 -65,014 0.48 2,025,858,916 5,144,498 0.530 2023-10-16
189 2023-10-12 9,771,614 986 0.48 2,025,858,916 5,178,955 0.530 2023-10-10
190 2023-10-11 9,770,628 299,559 0.48 2,025,858,916 5,373,845 0.550 2023-10-09
191 2023-10-09 9,471,069 -14 0.47 2,025,858,916 5,114,377 0.540 2023-10-05
192 2023-10-05 9,471,083 -8,000 0.47 2,025,858,916 4,924,963 0.520 2023-10-03
193 2023-10-04 9,479,083 -564,986 0.47 2,025,858,916 5,308,286 0.560 2023-09-29
194 2023-10-03 10,044,069 332,971 0.50 2,025,858,916 5,524,238 0.550 2023-09-28
195 2023-09-29 9,711,098 -970 0.48 2,025,858,916 5,535,326 0.570 2023-09-27
196 2023-09-28 9,712,068 357 0.48 2,025,858,916 5,632,999 0.580 2023-09-26
197 2023-09-27 9,711,711 52,000 0.48 2,025,858,916 5,729,909 0.590 2023-09-25
198 2023-09-26 9,659,711 -385,000 0.48 2,025,858,916 5,989,021 0.620 2023-09-22
199 2023-09-25 10,044,711 355,000 0.50 2,025,858,916 5,926,379 0.590 2023-09-21
200 2023-09-22 9,689,711 -37,762 0.48 2,025,858,916 5,813,827 0.600 2023-09-20
201 2023-09-21 9,727,473 -10,119,000 0.48 2,025,858,916 5,933,759 0.610 2023-09-19
202 2023-09-20 19,846,473 80,161 0.98 2,025,858,916 12,503,278 0.630 2023-09-18
203 2023-09-19 19,766,312 9,988,988 0.98 2,025,858,916 12,650,440 0.640 2023-09-15
204 2023-09-18 9,777,324 -1,000 0.48 2,025,858,916 6,453,034 0.660 2023-09-14
205 2023-09-15 9,778,324 -29,000 0.48 2,025,858,916 6,649,260 0.680 2023-09-13
206 2023-09-14 9,807,324 -49,000 0.48 2,025,858,916 6,472,834 0.660 2023-09-12
207 2023-09-13 9,856,324 269,000 0.49 2,025,858,916 6,505,174 0.660 2023-09-11
208 2023-09-12 9,587,324 105,981 0.47 2,025,858,916 6,807,000 0.710 2023-09-07
209 2023-09-11 9,481,343 296,000 0.47 2,025,858,916 7,111,007 0.750 2023-09-06
210 2023-09-07 9,185,343 90,927 0.45 2,025,858,916 6,797,154 0.740 2023-09-05
211 2023-09-05 9,094,416 -10,000 0.45 2,025,858,916 7,366,477 0.810 2023-08-31
212 2023-09-04 9,104,416 -43,000 0.45 2,025,858,916 7,374,577 0.810 2023-08-30
213 2023-08-31 9,147,416 8,000 0.45 2,025,858,916 7,958,252 0.870 2023-08-29
214 2023-08-30 9,139,416 23,019 0.45 2,025,858,916 7,677,109 0.840 2023-08-28
215 2023-08-29 9,116,397 -11,000 0.45 2,025,858,916 7,931,265 0.870 2023-08-25
216 2023-08-28 9,127,397 -7,000 0.45 2,025,858,916 7,940,835 0.870 2023-08-24
217 2023-08-25 9,134,397 -73,000 0.45 2,025,858,916 7,398,862 0.810 2023-08-23
218 2023-08-24 9,207,397 -1,456,999 0.45 2,025,858,916 7,642,140 0.830 2023-08-22
219 2023-08-23 10,664,396 1,562,000 0.53 2,025,858,916 8,531,517 0.800 2023-08-21
220 2023-08-22 9,102,396 8,000 0.45 2,025,858,916 7,463,965 0.820 2023-08-18
221 2023-08-21 9,094,396 -21,000 0.45 2,025,858,916 7,366,461 0.810 2023-08-17
222 2023-08-18 9,115,396 -99,000 0.45 2,025,858,916 7,839,241 0.860 2023-08-16
223 2023-08-17 9,214,396 2,000 0.45 2,025,858,916 8,200,812 0.890 2023-08-15
224 2023-08-16 9,212,396 112,000 0.45 2,025,858,916 8,291,156 0.900 2023-08-14
225 2023-08-15 9,100,396 2,000 0.45 2,025,858,916 8,372,364 0.920 2023-08-11
226 2023-08-14 9,098,396 1,000 0.45 2,025,858,916 8,188,556 0.900 2023-08-10
227 2023-08-11 9,097,396 -525,000 0.45 2,025,858,916 8,278,630 0.910 2023-08-09
228 2023-08-10 9,622,396 2,000 0.47 2,025,858,916 8,660,156 0.900 2023-08-08
229 2023-08-09 9,620,396 -34,000 0.47 2,025,858,916 8,658,356 0.900 2023-08-07
230 2023-08-08 9,654,396 -19,000 0.48 2,025,858,916 8,978,588 0.930 2023-08-04
231 2023-08-07 9,673,396 -8,000 0.48 2,025,858,916 9,189,726 0.950 2023-08-03
232 2023-08-04 9,681,396 -35,000 0.48 2,025,858,916 9,390,954 0.970 2023-08-02
233 2023-08-03 9,716,396 -70,000 0.48 2,025,858,916 9,133,412 0.940 2023-08-01
234 2023-08-02 9,786,396 640,000 0.48 2,025,858,916 9,688,532 0.990 2023-07-31
235 2023-08-01 9,146,396 -496,000 0.45 2,025,858,916 8,872,004 0.970 2023-07-28
236 2023-07-31 9,642,396 48,000 0.48 2,025,858,916 9,449,548 0.980 2023-07-27
237 2023-07-28 9,594,396 351,000 0.47 2,025,858,916 8,922,788 0.930 2023-07-26
238 2023-07-27 9,243,396 99,000 0.46 2,025,858,916 8,781,226 0.950 2023-07-25
239 2023-07-26 9,144,396 -22,000 0.45 2,025,858,916 7,498,405 0.820 2023-07-24
240 2023-07-24 9,166,396 46,000 0.45 2,025,858,916 7,974,765 0.870 2023-07-20
241 2023-07-21 9,120,396 26,000 0.45 2,025,858,916 7,661,133 0.840 2023-07-19
242 2023-07-19 9,094,396 -74,000 0.45 2,025,858,916 7,821,181 0.860 2023-07-14
243 2023-07-18 9,168,396 65,000 0.45 2,025,858,916 8,068,188 0.880 2023-07-13
244 2023-07-14 9,103,396 9,000 0.45 2,025,858,916 7,828,921 0.860 2023-07-12
245 2023-07-13 9,094,396 -20,000 0.45 2,025,858,916 7,639,293 0.840 2023-07-11
246 2023-07-12 9,114,396 682,503 0.45 2,025,858,916 7,656,093 0.840 2023-07-10
247 2023-07-11 8,431,893 -18,000 0.42 2,025,858,916 7,167,109 0.850 2023-07-07
248 2023-07-10 8,449,893 66,000 0.42 2,025,858,916 7,351,407 0.870 2023-07-06
249 2023-07-07 8,383,893 36,000 0.41 2,025,858,916 7,293,987 0.870 2023-07-05
250 2023-07-06 8,347,893 300,000 0.41 2,025,858,916 7,513,104 0.900 2023-07-04
251 2023-07-05 8,047,893 215,000 0.40 2,025,858,916 7,404,062 0.920 2023-07-03
252 2023-07-04 7,832,893 104,000 0.39 2,025,858,916 7,049,604 0.900 2023-06-30
253 2023-07-03 7,728,893 -298,000 0.38 2,025,858,916 6,646,848 0.860 2023-06-29
254 2023-06-30 8,026,893 -54,000 0.40 2,025,858,916 7,143,935 0.890 2023-06-28
255 2023-06-29 8,080,893 -60,000 0.40 2,025,858,916 7,111,186 0.880 2023-06-27
256 2023-06-28 8,140,893 -8,000 0.40 2,025,858,916 6,512,714 0.800 2023-06-26
257 2023-06-27 8,148,893 52,000 0.40 2,025,858,916 6,437,625 0.790 2023-06-23
258 2023-06-26 8,096,893 -42,009 0.40 2,025,858,916 6,558,483 0.810 2023-06-21
259 2023-06-23 8,138,902 -59,009 0.40 2,025,858,916 6,836,678 0.840 2023-06-20
260 2023-06-21 8,197,911 67,000 0.40 2,025,858,916 7,214,162 0.880 2023-06-19
261 2023-06-20 8,130,911 -145,000 0.40 2,025,858,916 7,561,747 0.930 2023-06-16
262 2023-06-19 8,275,911 -471,000 0.41 2,025,858,916 7,696,597 0.930 2023-06-15
263 2023-06-16 8,746,911 75,000 0.43 2,025,858,916 7,784,751 0.890 2023-06-14
264 2023-06-15 8,671,911 -258,000 0.43 2,025,858,916 7,804,720 0.900 2023-06-13
265 2023-06-14 8,929,911 -130,000 0.44 2,025,858,916 7,858,322 0.880 2023-06-12
266 2023-06-13 9,059,911 19,000 0.45 2,025,858,916 8,244,519 0.910 2023-06-09
267 2023-06-12 9,040,911 84,000 0.45 2,025,858,916 8,498,456 0.940 2023-06-08
268 2023-06-09 8,956,911 169,000 0.44 2,025,858,916 8,240,358 0.920 2023-06-07
269 2023-06-08 8,787,911 356,000 0.43 2,025,858,916 8,172,757 0.930 2023-06-06
270 2023-06-07 8,431,911 300,000 0.42 2,025,858,916 7,251,443 0.860 2023-06-05
271 2023-06-06 8,131,911 -193,000 0.40 2,025,858,916 7,156,082 0.880 2023-06-02
272 2023-06-05 8,324,911 -63,000 0.41 2,025,858,916 6,659,929 0.800 2023-06-01
273 2023-06-02 8,387,911 131,000 0.41 2,025,858,916 6,878,087 0.820 2023-05-31
274 2023-06-01 8,256,911 21,990 0.41 2,025,858,916 6,770,667 0.820 2023-05-30
275 2023-05-31 8,234,921 64,990 0.41 2,025,858,916 6,423,238 0.780 2023-05-29
276 2023-05-30 8,169,931 -82,000 0.40 2,025,858,916 6,454,245 0.790 2023-05-25
277 2023-05-29 8,251,931 208,000 0.41 2,025,858,916 6,766,583 0.820 2023-05-24
278 2023-05-25 8,043,931 -70,000 0.40 2,025,858,916 6,596,023 0.820 2023-05-23
279 2023-05-24 8,113,931 51,000 0.40 2,025,858,916 6,734,563 0.830 2023-05-22
280 2023-05-23 8,062,931 220,000 0.40 2,025,858,916 6,692,233 0.830 2023-05-19
281 2023-05-22 7,842,931 101,000 0.39 2,025,858,916 6,509,633 0.830 2023-05-18
282 2023-05-19 7,741,931 10,000 0.38 2,025,858,916 6,735,480 0.870 2023-05-17
283 2023-05-18 7,731,931 -1,040,000 0.38 2,025,858,916 6,881,419 0.890 2023-05-16
284 2023-05-17 8,771,931 -69,000 0.43 2,025,858,916 8,070,177 0.920 2023-05-15
285 2023-05-16 8,840,931 1,258,000 0.44 2,025,858,916 8,310,475 0.940 2023-05-12
286 2023-05-15 7,582,931 -12,000 0.37 2,025,858,916 7,431,272 0.980 2023-05-11
287 2023-05-12 7,594,931 -852,000 0.37 2,025,858,916 7,367,083 0.970 2023-05-10
288 2023-05-11 8,446,931 657,000 0.42 2,025,858,916 8,362,462 0.990 2023-05-09
289 2023-05-10 7,789,931 -457,000 0.38 2,025,858,916 7,789,931 1.000 2023-05-08
290 2023-05-09 8,246,931 -1,307,255 0.41 2,025,858,916 8,246,931 1.000 2023-05-05
291 2023-05-08 9,554,186 -104,504 0.47 2,025,858,916 8,980,935 0.940 2023-05-04
292 2023-05-05 9,658,690 102,000 0.48 2,025,858,916 9,175,756 0.950 2023-05-03
293 2023-05-04 9,556,690 26,000 0.47 2,025,858,916 8,696,588 0.910 2023-05-02
294 2023-05-03 9,530,690 -2,837,000 0.47 2,025,858,916 10,102,531 1.060 2023-04-28
295 2023-05-02 12,367,690 -105,000 0.61 2,025,858,916 13,109,751 1.060 2023-04-27
296 2023-04-28 12,472,690 309,000 0.62 2,025,858,916 13,595,232 1.090 2023-04-26
297 2023-04-27 12,163,690 -26,000 0.60 2,025,858,916 12,650,238 1.040 2023-04-25
298 2023-04-26 12,189,690 -3,000 0.60 2,025,858,916 13,164,865 1.080 2023-04-24
299 2023-04-25 12,192,690 -359,000 0.60 2,025,858,916 13,411,959 1.100 2023-04-21
300 2023-04-24 12,551,690 715,000 0.62 2,025,858,916 13,932,376 1.110 2023-04-20
301 2023-04-21 11,836,690 -47,000 0.58 2,025,858,916 13,020,359 1.100 2023-04-19
302 2023-04-20 11,883,690 -800,503 0.59 2,025,858,916 13,666,244 1.150 2023-04-18
303 2023-04-19 12,684,193 -985,755 0.63 2,025,858,916 14,586,822 1.150 2023-04-17
304 2023-04-18 13,669,948 256,000 0.67 2,025,858,916 15,720,440 1.150 2023-04-14
305 2023-04-17 13,413,948 794,989 0.66 2,025,858,916 15,828,459 1.180 2023-04-13
306 2023-04-14 12,618,959 148,001 0.62 2,025,858,916 15,142,751 1.200 2023-04-12
307 2023-04-13 12,470,958 -569,000 0.62 2,025,858,916 14,965,150 1.200 2023-04-11
308 2023-04-12 13,039,958 -477,014 0.64 2,025,858,916 14,604,753 1.120 2023-04-06
309 2023-04-11 13,516,972 1,580,987 0.67 2,025,858,916 15,544,518 1.150 2023-04-04
310 2023-04-06 11,935,985 344,962 0.59 2,025,858,916 14,084,462 1.180 2023-04-03
311 2023-04-04 11,591,023 -58,993 0.57 2,025,858,916 14,256,958 1.230 2023-03-31
312 2023-04-03 11,650,016 78,306 0.58 2,025,858,916 14,795,520 1.270 2023-03-30
313 2023-03-31 11,571,710 -447,054 0.57 2,025,858,916 13,770,335 1.190 2023-03-29
314 2023-03-30 12,018,764 308,000 0.59 2,025,858,916 15,504,206 1.290 2023-03-28
315 2023-03-29 11,710,764 -1,493,000 0.58 2,025,858,916 15,223,993 1.300 2023-03-27
316 2023-03-28 13,203,764 -308,000 0.65 2,025,858,916 17,957,119 1.360 2023-03-24
317 2023-03-27 13,511,764 637,000 0.67 2,025,858,916 19,321,823 1.430 2023-03-23
318 2023-03-24 12,874,764 778,000 0.64 2,025,858,916 18,539,660 1.440 2023-03-22
319 2023-03-23 12,096,764 31,000 0.60 2,025,858,916 17,298,373 1.430 2023-03-21
320 2023-03-22 12,065,764 36,000 0.60 2,025,858,916 16,771,412 1.390 2023-03-20
321 2023-03-21 12,029,764 83,000 0.59 2,025,858,916 17,322,860 1.440 2023-03-17
322 2023-03-20 11,946,764 -769,000 0.59 2,025,858,916 16,606,002 1.390 2023-03-16
323 2023-03-17 12,715,764 -390,000 0.63 2,025,858,916 17,929,227 1.410 2023-03-15
324 2023-03-16 13,105,764 221,000 0.65 2,025,858,916 17,692,781 1.350 2023-03-14
325 2023-03-15 12,884,764 1,241,000 0.64 2,025,858,916 18,167,517 1.410 2023-03-13
326 2023-03-14 11,643,764 117,000 0.57 2,025,858,916 16,417,707 1.410 2023-03-10
327 2023-03-13 11,526,764 151,000 0.57 2,025,858,916 16,368,005 1.420 2023-03-09
328 2023-03-10 11,375,764 60,000 0.56 2,025,858,916 16,836,131 1.480 2023-03-08
329 2023-03-09 11,315,764 -7,000 0.56 2,025,858,916 17,426,277 1.540 2023-03-07
330 2023-03-08 11,322,764 -155,000 0.56 2,025,858,916 18,229,650 1.610 2023-03-06
331 2023-03-07 11,477,764 -8,000 0.57 2,025,858,916 18,708,755 1.630 2023-03-03
332 2023-03-06 11,485,764 8,000 0.57 2,025,858,916 18,262,365 1.590 2023-03-02
333 2023-03-03 11,477,764 -546,400 0.57 2,025,858,916 18,364,422 1.600 2023-03-01
334 2023-03-02 12,024,164 116,332 0.59 2,025,858,916 17,916,004 1.490 2023-02-28
335 2023-03-01 11,907,832 225,000 0.59 2,025,858,916 18,099,905 1.520 2023-02-27
336 2023-02-28 11,682,832 431,000 0.58 2,025,858,916 18,108,390 1.550 2023-02-24
337 2023-02-27 11,251,832 -7,005 0.56 2,025,858,916 18,002,931 1.600 2023-02-23
338 2023-02-24 11,258,837 -11,000 0.56 2,025,858,916 18,126,728 1.610 2023-02-22
339 2023-02-23 11,269,837 -188,000 0.56 2,025,858,916 18,820,628 1.670 2023-02-21
340 2023-02-22 11,457,837 -108,015 0.57 2,025,858,916 19,134,588 1.670 2023-02-20
341 2023-02-21 11,565,852 302,000 0.57 2,025,858,916 18,389,705 1.590 2023-02-17
342 2023-02-20 11,263,852 -114,995 0.56 2,025,858,916 18,360,079 1.630 2023-02-16
343 2023-02-17 11,378,847 82,029 0.56 2,025,858,916 18,206,155 1.600 2023-02-15
344 2023-02-16 11,296,818 -68,995 0.56 2,025,858,916 18,752,718 1.660 2023-02-14
345 2023-02-15 11,365,813 42,966 0.56 2,025,858,916 19,094,566 1.680 2023-02-13
346 2023-02-14 11,322,847 188,931 0.56 2,025,858,916 18,682,698 1.650 2023-02-10
347 2023-02-13 11,133,916 -779,000 0.55 2,025,858,916 18,927,657 1.700 2023-02-09
348 2023-02-10 11,912,916 -104,600 0.59 2,025,858,916 20,013,699 1.680 2023-02-08
349 2023-02-09 12,017,516 -56,995 0.59 2,025,858,916 20,670,128 1.720 2023-02-07
350 2023-02-08 12,074,511 32,000 0.60 2,025,858,916 20,405,924 1.690 2023-02-06
351 2023-02-07 12,042,511 28,983 0.59 2,025,858,916 21,435,670 1.780 2023-02-03
352 2023-02-06 12,013,528 113,000 0.59 2,025,858,916 21,984,756 1.830 2023-02-02
353 2023-02-03 11,900,528 57,000 0.59 2,025,858,916 22,611,003 1.900 2023-02-01
354 2023-02-02 11,843,528 37,000 0.58 2,025,858,916 21,792,092 1.840 2023-01-31
355 2023-02-01 11,806,528 -31,023 0.58 2,025,858,916 22,196,273 1.880 2023-01-30
356 2023-01-31 11,837,551 11,000 0.58 2,025,858,916 24,385,355 2.060 2023-01-27
357 2023-01-30 11,826,551 521,000 0.58 2,025,858,916 23,653,102 2.000 2023-01-26
358 2023-01-27 11,305,551 20,644 0.56 2,025,858,916 21,254,436 1.880 2023-01-20
359 2023-01-26 11,284,907 44,247 0.56 2,025,858,916 20,538,531 1.820 2023-01-19
360 2023-01-20 11,240,660 -1,016,017 0.55 2,025,858,916 19,783,562 1.760 2023-01-18
361 2023-01-19 12,256,677 58,983 0.61 2,025,858,916 22,552,286 1.840 2023-01-17
362 2023-01-18 12,197,694 116,021 0.60 2,025,858,916 22,321,780 1.830 2023-01-16
363 2023-01-17 12,081,673 -40,017 0.60 2,025,858,916 22,713,545 1.880 2023-01-13
364 2023-01-16 12,121,690 1,984 0.60 2,025,858,916 22,182,693 1.830 2023-01-12
365 2023-01-13 12,119,706 49,984 0.60 2,025,858,916 23,754,624 1.960 2023-01-11
366 2023-01-12 12,069,722 582,984 0.60 2,025,858,916 24,139,444 2.000 2023-01-10
367 2023-01-11 11,486,738 -73,016 0.57 2,025,858,916 22,514,006 1.960 2023-01-09
368 2023-01-10 11,559,754 -554,000 0.57 2,025,858,916 22,425,923 1.940 2023-01-06
369 2023-01-09 12,113,754 243,984 0.60 2,025,858,916 23,500,683 1.940 2023-01-05
370 2023-01-06 11,869,770 252,000 0.59 2,025,858,916 22,552,563 1.900 2023-01-04
371 2023-01-05 11,617,770 881,995 0.57 2,025,858,916 20,447,275 1.760 2023-01-03
372 2023-01-04 10,735,775 127,981 0.53 2,025,858,916 18,572,891 1.730 2022-12-30
373 2023-01-03 10,607,794 -990,041 0.52 2,025,858,916 17,184,626 1.620 2022-12-29
374 2022-12-30 11,597,835 660,000 0.57 2,025,858,916 19,832,298 1.710 2022-12-28
375 2022-12-29 10,937,835 -57,000 0.54 2,025,858,916 19,797,481 1.810 2022-12-23
376 2022-12-28 10,994,835 -70,856 0.54 2,025,858,916 19,900,651 1.810 2022-12-22
377 2022-12-23 11,065,691 488,999 0.55 2,025,858,916 19,918,244 1.800 2022-12-21
378 2022-12-22 10,576,692 -1,121,568 0.52 2,025,858,916 19,143,813 1.810 2022-12-20
379 2022-12-21 11,698,260 -2,122,000 0.58 2,025,858,916 23,513,503 2.010 2022-12-19
380 2022-12-20 13,820,260 -2,475,000 0.68 2,025,858,916 27,364,115 1.980 2022-12-16
381 2022-12-19 16,295,260 -1,864,000 0.80 2,025,858,916 30,635,089 1.880 2022-12-15
382 2022-12-16 18,159,260 -1,166,000 0.90 2,025,858,916 34,502,594 1.900 2022-12-14
383 2022-12-15 19,325,260 -52,001 0.95 2,025,858,916 38,070,762 1.970 2022-12-13
384 2022-12-14 19,377,261 32,983 0.96 2,025,858,916 40,304,703 2.080 2022-12-12
385 2022-12-13 19,344,278 3,829,979 0.95 2,025,858,916 44,298,397 2.290 2022-12-09
386 2022-12-12 15,514,299 97,967 0.77 2,025,858,916 31,028,598 2.000 2022-12-08
387 2022-12-09 15,416,332 25,981 0.76 2,025,858,916 28,366,051 1.840 2022-12-07
388 2022-12-08 15,390,351 2,598 0.76 2,025,858,916 31,242,413 2.030 2022-12-06
389 2022-12-07 15,387,753 5,112,000 0.76 2,025,858,916 31,083,261 2.020 2022-12-05
390 2022-12-06 10,275,753 -270,871 0.51 2,025,858,916 16,852,235 1.640 2022-12-02
391 2022-12-05 10,546,624 186,950 0.52 2,025,858,916 17,401,930 1.650 2022-12-01
392 2022-12-02 10,359,674 17,014 0.51 2,025,858,916 15,953,898 1.540 2022-11-30
393 2022-12-01 10,342,660 179,942 0.51 2,025,858,916 16,651,683 1.610 2022-11-29
394 2022-11-30 10,162,718 -522,024 0.50 2,025,858,916 14,431,060 1.420 2022-11-28
395 2022-11-29 10,684,742 341,053 0.53 2,025,858,916 16,775,045 1.570 2022-11-25
396 2022-11-28 10,343,689 262,000 0.51 2,025,858,916 15,515,534 1.500 2022-11-24
397 2022-11-25 10,081,689 2,383 0.50 2,025,858,916 14,013,548 1.390 2022-11-23
398 2022-11-24 10,079,306 -1,762,000 0.50 2,025,858,916 14,010,235 1.390 2022-11-22
399 2022-11-23 11,841,306 265,000 0.58 2,025,858,916 17,406,720 1.470 2022-11-21
400 2022-11-22 11,576,306 -79,000 0.57 2,025,858,916 17,827,511 1.540 2022-11-18
401 2022-11-21 11,655,306 24,000 0.58 2,025,858,916 18,881,596 1.620 2022-11-17
402 2022-11-18 11,631,306 -497,554 0.57 2,025,858,916 18,028,524 1.550 2022-11-16
403 2022-11-17 12,128,860 436,000 0.60 2,025,858,916 21,346,794 1.760 2022-11-15
404 2022-11-16 11,692,860 -1,361,000 0.58 2,025,858,916 16,019,218 1.370 2022-11-14
405 2022-11-15 13,053,860 483,000 0.64 2,025,858,916 15,925,709 1.220 2022-11-11
406 2022-11-14 12,570,860 98,000 0.62 2,025,858,916 12,445,151 0.990 2022-11-10
407 2022-11-11 12,472,860 137,000 0.62 2,025,858,916 12,722,317 1.020 2022-11-09
408 2022-11-10 12,335,860 28,000 0.61 2,025,858,916 12,212,501 0.990 2022-11-08
409 2022-11-09 12,307,860 108,000 0.61 2,025,858,916 12,184,781 0.990 2022-11-07
410 2022-11-08 12,199,860 -261,000 0.60 2,025,858,916 10,857,875 0.890 2022-11-04
411 2022-11-07 12,460,860 261,000 0.62 2,025,858,916 9,844,079 0.790 2022-11-03
412 2022-11-04 12,199,860 -2,804,000 0.60 2,025,858,916 9,637,889 0.790 2022-11-02
413 2022-11-03 15,003,860 2,375,000 0.74 2,025,858,916 11,703,011 0.780 2022-11-01
414 2022-11-02 12,628,860 428,332 0.62 2,025,858,916 9,345,356 0.740 2022-10-31
415 2022-11-01 12,200,528 -166,000 0.60 2,025,858,916 9,760,422 0.800 2022-10-28
416 2022-10-31 12,366,528 166,000 0.61 2,025,858,916 10,758,879 0.870 2022-10-27
417 2022-10-26 12,200,528 116,000 0.60 2,025,858,916 10,980,475 0.900 2022-10-24
418 2022-10-25 12,084,528 -51,000 0.60 2,025,858,916 11,842,837 0.980 2022-10-21
419 2022-10-24 12,135,528 -112,000 0.60 2,025,858,916 11,892,817 0.980 2022-10-20
420 2022-10-21 12,247,528 186,000 0.60 2,025,858,916 12,002,577 0.980 2022-10-19
421 2022-10-20 12,061,528 -139,000 0.60 2,025,858,916 11,940,913 0.990 2022-10-18
422 2022-10-18 12,200,528 595,500 0.60 2,025,858,916 12,566,544 1.030 2022-10-14
423 2022-10-17 11,605,028 -183,557 0.57 2,025,858,916 10,908,726 0.940 2022-10-13
424 2022-10-14 11,788,585 21,000 0.58 2,025,858,916 12,142,243 1.030 2022-10-12
425 2022-10-13 11,767,585 -100,000 0.58 2,025,858,916 12,238,288 1.040 2022-10-11
426 2022-10-12 11,867,585 -1,000 0.59 2,025,858,916 12,698,316 1.070 2022-10-10
427 2022-10-11 11,868,585 -206,000 0.59 2,025,858,916 12,343,328 1.040 2022-10-07
428 2022-10-10 12,074,585 68,000 0.60 2,025,858,916 13,402,789 1.110 2022-10-06
429 2022-10-07 12,006,585 -18,000 0.59 2,025,858,916 13,447,375 1.120 2022-10-05
430 2022-10-06 12,024,585 128,000 0.59 2,025,858,916 13,227,044 1.100 2022-10-03
431 2022-10-05 11,896,585 292,000 0.59 2,025,858,916 12,491,414 1.050 2022-09-30
432 2022-10-03 11,604,585 -40,000 0.57 2,025,858,916 11,952,723 1.030 2022-09-29
433 2022-09-30 11,644,585 -222,000 0.57 2,025,858,916 13,158,381 1.130 2022-09-28
434 2022-09-29 11,866,585 -79,000 0.59 2,025,858,916 14,477,234 1.220 2022-09-27
435 2022-09-28 11,945,585 7,475 0.59 2,025,858,916 13,976,334 1.170 2022-09-26
436 2022-09-27 11,938,110 -83,000 0.59 2,025,858,916 13,490,064 1.130 2022-09-23
437 2022-09-26 12,021,110 -237,000 0.59 2,025,858,916 13,944,488 1.160 2022-09-22
438 2022-09-23 12,258,110 154,000 0.61 2,025,858,916 14,219,408 1.160 2022-09-21
439 2022-09-22 12,104,110 194,000 0.60 2,025,858,916 14,403,891 1.190 2022-09-20
440 2022-09-21 11,910,110 -85,000 0.59 2,025,858,916 14,649,435 1.230 2022-09-19
441 2022-09-20 11,995,110 -21,266 0.59 2,025,858,916 15,353,741 1.280 2022-09-16
442 2022-09-19 12,016,376 301,000 0.59 2,025,858,916 16,222,108 1.350 2022-09-15
443 2022-09-16 11,715,376 45,000 0.58 2,025,858,916 14,878,528 1.270 2022-09-14
444 2022-09-15 11,670,376 -128,600 0.58 2,025,858,916 15,171,489 1.300 2022-09-13
445 2022-09-14 11,798,976 76,000 0.58 2,025,858,916 14,630,730 1.240 2022-09-09
446 2022-09-13 11,722,976 -7,848,633 0.58 2,025,858,916 13,598,652 1.160 2022-09-08
447 2022-09-09 19,571,609 42,000 0.97 2,025,858,916 23,290,215 1.190 2022-09-07
448 2022-09-08 19,529,609 7,823,600 0.96 2,025,858,916 23,826,123 1.220 2022-09-06
449 2022-09-07 11,706,009 111,000 0.58 2,025,858,916 13,578,970 1.160 2022-09-05
450 2022-09-06 11,595,009 -1,623,000 0.57 2,025,858,916 14,261,861 1.230 2022-09-02
451 2022-09-05 13,218,009 90,000 0.65 2,025,858,916 18,769,573 1.420 2022-09-01
452 2022-09-02 13,128,009 56,776 0.65 2,025,858,916 18,379,213 1.400 2022-08-31
453 2022-09-01 13,071,233 -35,000 0.65 2,025,858,916 18,691,863 1.430 2022-08-30
454 2022-08-31 13,106,233 -61,000 0.65 2,025,858,916 19,004,038 1.450 2022-08-29
455 2022-08-30 13,167,233 146,000 0.65 2,025,858,916 19,355,833 1.470 2022-08-26
456 2022-08-29 13,021,233 18,000 0.64 2,025,858,916 18,620,363 1.430 2022-08-25
457 2022-08-26 13,003,233 -167,000 0.64 2,025,858,916 18,724,656 1.440 2022-08-24
458 2022-08-25 13,170,233 -941,000 0.65 2,025,858,916 19,887,052 1.510 2022-08-23
459 2022-08-24 14,111,233 1,042,000 0.70 2,025,858,916 21,449,074 1.520 2022-08-22
460 2022-08-23 13,069,233 -188,000 0.65 2,025,858,916 19,473,157 1.490 2022-08-19
461 2022-08-22 13,257,233 12,000 0.65 2,025,858,916 19,753,277 1.490 2022-08-18
462 2022-08-19 13,245,233 73,000 0.65 2,025,858,916 20,000,302 1.510 2022-08-17
463 2022-08-18 13,172,233 -502,000 0.65 2,025,858,916 19,758,350 1.500 2022-08-16
464 2022-08-17 13,674,233 26,000 0.67 2,025,858,916 20,237,865 1.480 2022-08-15
465 2022-08-16 13,648,233 2,000 0.67 2,025,858,916 20,881,796 1.530 2022-08-12
466 2022-08-15 13,646,233 2,999 0.67 2,025,858,916 20,469,350 1.500 2022-08-11
467 2022-08-12 13,643,234 -137,000 0.67 2,025,858,916 20,191,986 1.480 2022-08-10
468 2022-08-11 13,780,234 208,000 0.68 2,025,858,916 20,670,351 1.500 2022-08-09
469 2022-08-10 13,572,234 -15,304 0.67 2,025,858,916 20,086,906 1.480 2022-08-08
470 2022-08-09 13,587,538 73,000 0.67 2,025,858,916 19,430,179 1.430 2022-08-05
471 2022-08-08 13,514,538 -864,000 0.67 2,025,858,916 19,190,644 1.420 2022-08-04
472 2022-08-05 14,378,538 417,322 0.71 2,025,858,916 20,129,953 1.400 2022-08-03
473 2022-08-04 13,961,216 144,000 0.69 2,017,110,233 20,243,763 1.450 2022-08-02
474 2022-08-03 13,817,216 136,750 0.69 2,017,110,233 20,725,824 1.500 2022-08-01
475 2022-08-02 13,680,466 -25,764 0.68 2,017,110,233 21,888,746 1.600 2022-07-29
476 2022-08-01 13,706,230 522,000 0.68 2,017,110,233 23,300,591 1.700 2022-07-28
477 2022-07-29 13,184,230 -17,000 0.65 2,017,110,233 22,413,191 1.700 2022-07-27
478 2022-07-28 13,201,230 -108,000 0.65 2,017,110,233 23,894,226 1.810 2022-07-26
479 2022-07-27 13,309,230 27,000 0.66 2,017,110,233 22,625,691 1.700 2022-07-25
480 2022-07-26 13,282,230 154,000 0.66 2,017,110,233 22,978,258 1.730 2022-07-22
481 2022-07-25 13,128,230 9,000 0.65 2,017,110,233 22,317,991 1.700 2022-07-21
482 2022-07-22 13,119,230 -605,000 0.65 2,017,110,233 23,089,845 1.760 2022-07-20
483 2022-07-21 13,724,230 41,000 0.68 2,017,110,233 24,429,129 1.780 2022-07-19
484 2022-07-20 13,683,230 -11,000 0.68 2,017,110,233 24,629,814 1.800 2022-07-18
485 2022-07-19 13,694,230 3,016 0.68 2,017,110,233 23,280,191 1.700 2022-07-15
486 2022-07-18 13,691,214 27,000 0.68 2,017,110,233 24,918,009 1.820 2022-07-14
487 2022-07-15 13,664,214 -20,000 0.68 2,017,110,233 25,415,438 1.860 2022-07-13
488 2022-07-14 13,684,214 -2,000 0.68 2,017,110,233 27,505,270 2.010 2022-07-12
489 2022-07-13 13,686,214 -40,000 0.68 2,017,110,233 28,467,325 2.080 2022-07-11
490 2022-07-12 13,726,214 5,000 0.68 2,017,110,233 30,883,982 2.250 2022-07-08
491 2022-07-11 13,721,214 -2,000 0.68 2,017,110,233 30,323,883 2.210 2022-07-07
492 2022-07-08 13,723,214 13,000 0.68 2,017,110,233 30,877,232 2.250 2022-07-06
493 2022-07-06 13,710,214 -47,000 0.68 2,017,110,233 31,807,696 2.320 2022-07-04
494 2022-07-05 13,757,214 75,000 0.68 2,017,110,233 33,705,174 2.450 2022-06-30
495 2022-07-04 13,682,214 -206,700 0.68 2,017,110,233 34,205,535 2.500 2022-06-29
496 2022-06-30 13,888,914 -1,000 0.69 2,017,110,233 34,444,507 2.480 2022-06-28
497 2022-06-29 13,889,914 322,000 0.69 2,017,110,233 34,724,785 2.500 2022-06-27
498 2022-06-28 13,567,914 -258,000 0.67 2,017,110,233 31,884,598 2.350 2022-06-24
499 2022-06-27 13,825,914 2,000 0.69 2,017,110,233 33,043,934 2.390 2022-06-23
500 2022-06-24 13,823,914 69,000 0.69 2,017,110,233 32,209,720 2.330 2022-06-22
501 2022-06-23 13,754,914 17,000 0.68 2,017,110,233 33,837,088 2.460 2022-06-21
502 2022-06-22 13,737,914 72,000 0.68 2,017,110,233 32,009,340 2.330 2022-06-20
503 2022-06-21 13,665,914 27,000 0.68 2,017,110,233 29,381,715 2.150 2022-06-17
504 2022-06-17 13,638,914 91,000 0.68 2,017,110,233 30,687,557 2.250 2022-06-15
505 2022-06-16 13,547,914 -954,000 0.67 2,017,110,233 29,805,411 2.200 2022-06-14
506 2022-06-15 14,501,914 -2,175,000 0.72 2,017,110,233 32,629,307 2.250 2022-06-13
507 2022-06-14 16,676,914 132,000 0.83 2,017,110,233 43,026,438 2.580 2022-06-10
508 2022-06-13 16,544,914 2,247,000 0.82 2,017,110,233 43,347,675 2.620 2022-06-09
509 2022-06-10 14,297,914 594,315 0.71 2,017,110,233 36,030,743 2.520 2022-06-08
510 2022-06-09 13,703,599 407,000 0.68 2,017,110,233 33,710,854 2.460 2022-06-07
511 2022-06-08 13,296,599 -318,000 0.66 2,017,110,233 32,443,702 2.440 2022-06-06
512 2022-06-07 13,614,599 -95,000 0.67 2,017,110,233 32,402,746 2.380 2022-06-02
513 2022-06-06 13,709,599 222,000 0.68 2,017,110,233 33,451,422 2.440 2022-06-01
514 2022-06-02 13,487,599 172,519 0.67 2,017,110,233 33,044,618 2.450 2022-05-31
515 2022-06-01 13,315,080 -233,000 0.66 2,017,110,233 31,956,192 2.400 2022-05-30
516 2022-05-31 13,548,080 -225,000 0.67 2,017,110,233 33,057,315 2.440 2022-05-27
517 2022-05-30 13,773,080 481,000 0.68 2,017,110,233 33,055,392 2.400 2022-05-26
518 2022-05-26 13,292,080 -2,000 0.66 2,017,110,233 33,363,121 2.510 2022-05-24
519 2022-05-25 13,294,080 2,000 0.66 2,017,110,233 34,564,608 2.600 2022-05-23
520 2022-05-24 13,292,080 -3,000 0.66 2,017,110,233 35,224,012 2.650 2022-05-20
521 2022-05-23 13,295,080 3,000 0.66 2,017,110,233 35,763,765 2.690 2022-05-19
522 2022-05-11 13,292,080 -24,000 0.66 2,017,110,233 36,154,458 2.720 2022-05-06
523 2022-05-10 13,316,080 24,000 0.66 2,017,110,233 37,950,828 2.850 2022-05-05
524 2022-05-04 13,292,080 -9,000 0.66 2,017,110,233 39,876,240 3.000 2022-04-29
525 2022-05-03 13,301,080 9,000 0.66 2,017,110,233 38,174,100 2.870 2022-04-28
526 2022-04-29 13,292,080 -69,000 0.66 2,017,110,233 38,015,349 2.860 2022-04-27
527 2022-04-28 13,361,080 -4,899,838 0.66 2,017,110,233 37,945,467 2.840 2022-04-26
528 2022-04-27 18,260,918 39,000 0.91 2,017,110,233 51,678,398 2.830 2022-04-25
529 2022-04-26 18,221,918 -45,000 0.90 2,017,110,233 54,483,535 2.990 2022-04-22
530 2022-04-25 18,266,918 -203,607 0.91 2,017,110,233 53,522,070 2.930 2022-04-21
531 2022-04-22 18,470,525 -352,393 0.92 2,017,110,233 56,150,396 3.040 2022-04-20
532 2022-04-21 18,822,918 353,000 0.93 2,017,110,233 61,739,171 3.280 2022-04-19
533 2022-04-20 18,469,918 336,178 0.92 2,017,110,233 63,351,819 3.430 2022-04-14
534 2022-04-19 18,133,740 -116,000 0.90 2,017,110,233 59,478,667 3.280 2022-04-13
535 2022-04-14 18,249,740 -284,000 0.90 2,017,110,233 59,859,147 3.280 2022-04-12
536 2022-04-13 18,533,740 -771,000 0.92 2,017,110,233 60,419,992 3.260 2022-04-11
537 2022-04-12 19,304,740 1,154,000 0.96 2,017,110,233 68,917,922 3.570 2022-04-08
538 2022-04-11 18,150,740 -1,108,000 0.90 2,017,110,233 64,979,649 3.580 2022-04-07
539 2022-04-08 19,258,740 4,742,635 0.95 2,017,110,233 71,257,338 3.700 2022-04-06
540 2022-04-07 14,516,105 856,000 0.72 2,017,110,233 52,112,817 3.590 2022-04-04
541 2022-04-06 13,660,105 -93,268 0.68 2,017,110,233 41,526,719 3.040 2022-04-01
542 2022-04-04 13,753,373 -21,148 0.68 2,017,110,233 40,159,849 2.920 2022-03-31
543 2022-04-01 13,774,521 368,000 0.68 2,017,110,233 41,736,799 3.030 2022-03-30
544 2022-03-31 13,406,521 26,000 0.66 2,017,110,233 36,733,868 2.740 2022-03-29
545 2022-03-28 13,380,521 75,000 0.66 2,017,110,233 39,873,953 2.980 2022-03-24
546 2022-03-25 13,305,521 -81,000 0.66 2,017,110,233 40,448,784 3.040 2022-03-23
547 2022-03-24 13,386,521 81,000 0.66 2,017,110,233 41,632,080 3.110 2022-03-22
548 2022-03-22 13,305,521 39,674 0.66 2,017,110,233 39,916,563 3.000 2022-03-18
549 2022-03-21 13,265,847 -3,000 0.66 2,017,110,233 42,583,369 3.210 2022-03-17
550 2022-03-18 13,268,847 685,000 0.66 2,017,110,233 33,304,806 2.510 2022-03-16
551 2022-03-16 12,583,847 -16,000 0.62 2,017,110,233 29,320,364 2.330 2022-03-14
552 2022-03-15 12,599,847 -15,173 0.62 2,017,110,233 33,515,593 2.660 2022-03-11
553 2022-03-11 12,615,020 -253,000 0.63 2,017,110,233 34,186,704 2.710 2022-03-09
554 2022-03-10 12,868,020 -59,000 0.64 2,017,110,233 35,129,695 2.730 2022-03-08
555 2022-03-09 12,927,020 163,000 0.64 2,017,110,233 38,134,709 2.950 2022-03-07
556 2022-03-08 12,764,020 118,000 0.63 2,017,110,233 38,930,261 3.050 2022-03-04
557 2022-03-07 12,646,020 3,000 0.63 2,017,110,233 39,582,043 3.130 2022-03-03
558 2022-03-04 12,643,020 -25,000 0.63 2,017,110,233 39,319,792 3.110 2022-03-02
559 2022-03-03 12,668,020 12,662 0.63 2,017,110,233 41,424,425 3.270 2022-03-01
560 2022-03-02 12,655,358 -50,000 0.63 2,017,110,233 40,876,806 3.230 2022-02-28
561 2022-03-01 12,705,358 -6,948,000 0.63 2,017,110,233 43,198,217 3.400 2022-02-25
562 2022-02-28 19,653,358 4,778,000 0.97 2,017,110,233 67,017,951 3.410 2022-02-24
563 2022-02-25 14,875,358 -5,189,000 0.74 2,017,110,233 53,848,796 3.620 2022-02-23
564 2022-02-24 20,064,358 -124,000 0.99 2,017,110,233 72,231,689 3.600 2022-02-22
565 2022-02-23 20,188,358 123,000 1.00 2,017,110,233 74,293,157 3.680 2022-02-21
566 2022-02-21 20,065,358 1,271,000 0.99 2,017,110,233 74,041,171 3.690 2022-02-17
567 2022-02-18 18,794,358 -1,859,000 0.93 2,017,110,233 70,854,730 3.770 2022-02-16
568 2022-02-17 20,653,358 -1,640,000 1.02 2,017,110,233 74,971,690 3.630 2022-02-15
569 2022-02-16 22,293,358 -2,000 1.11 2,017,110,233 85,160,628 3.820 2022-02-14
570 2022-02-15 22,295,358 3,598,000 1.11 2,017,110,233 88,512,571 3.970 2022-02-11
571 2022-02-14 18,697,358 6,028,000 0.93 2,017,110,233 68,993,251 3.690 2022-02-10
572 2022-02-11 12,669,358 -544,000 0.63 2,017,110,233 43,075,817 3.400 2022-02-09
573 2022-02-10 13,213,358 -656,000 0.66 2,017,110,233 44,396,883 3.360 2022-02-08
574 2022-02-09 13,869,358 -3,676,000 0.69 2,017,110,233 50,068,382 3.610 2022-02-07
575 2022-02-08 17,545,358 4,594,000 0.87 2,017,110,233 61,584,207 3.510 2022-02-04
576 2022-02-07 12,951,358 -25,000 0.64 2,017,110,233 42,739,481 3.300 2022-01-28
577 2022-02-04 12,976,358 27,000 0.64 2,017,110,233 42,562,454 3.280 2022-01-27
578 2022-01-28 12,949,358 -90,000 0.64 2,017,110,233 44,934,272 3.470 2022-01-26
579 2022-01-27 13,039,358 -151,000 0.65 2,017,110,233 45,768,147 3.510 2022-01-25
580 2022-01-26 13,190,358 -178,000 0.65 2,017,110,233 49,200,035 3.730 2022-01-24
581 2022-01-25 13,368,358 -127,000 0.66 2,017,110,233 50,799,760 3.800 2022-01-21
582 2022-01-24 13,495,358 -318,000 0.67 2,017,110,233 53,576,571 3.970 2022-01-20
583 2022-01-21 13,813,358 655,000 0.68 2,017,110,233 44,893,414 3.250 2022-01-19
584 2022-01-20 13,158,358 111,000 0.65 2,017,110,233 39,606,658 3.010 2022-01-18
585 2022-01-19 13,047,358 160,000 0.65 2,017,110,233 38,098,285 2.920 2022-01-17
586 2022-01-18 12,887,358 -161,000 0.64 2,017,110,233 38,662,074 3.000 2022-01-14
587 2022-01-17 13,048,358 -417,000 0.65 2,017,110,233 40,188,943 3.080 2022-01-13
588 2022-01-14 13,465,358 -3,547,000 0.67 2,017,110,233 46,590,139 3.460 2022-01-12
589 2022-01-13 17,012,358 110,000 0.84 2,017,110,233 58,182,264 3.420 2022-01-11
590 2022-01-12 16,902,358 753,000 0.84 2,017,110,233 54,087,546 3.200 2022-01-10
591 2022-01-11 16,149,358 737,000 0.80 2,017,110,233 46,025,670 2.850 2022-01-07
592 2022-01-10 15,412,358 -55,000 0.76 2,017,110,233 42,692,232 2.770 2022-01-06
593 2022-01-07 15,467,358 288,000 0.77 2,017,110,233 43,927,297 2.840 2022-01-05
594 2022-01-06 15,179,358 -171,967 0.75 2,017,110,233 44,779,106 2.950 2022-01-04
595 2022-01-05 15,351,325 -22,000 0.76 2,017,110,233 44,365,329 2.890 2022-01-03
596 2022-01-04 15,373,325 -33,000 0.76 2,017,110,233 50,117,040 3.260 2021-12-30
597 2022-01-03 15,406,325 188,000 0.76 2,017,110,233 49,762,430 3.230 2021-12-29
598 2021-12-30 15,218,325 -39,680 0.75 2,017,110,233 51,437,939 3.380 2021-12-28
599 2021-12-29 15,258,005 -185,000 0.76 2,017,110,233 52,792,697 3.460 2021-12-23
600 2021-12-28 15,443,005 87,000 0.77 2,017,110,233 53,123,937 3.440 2021-12-22
601 2021-12-23 15,356,005 2,267,000 0.76 2,017,110,233 51,749,737 3.370 2021-12-21
602 2021-12-22 13,089,005 -2,683,000 0.65 2,017,110,233 42,670,156 3.260 2021-12-20
603 2021-12-21 15,772,005 -3,790,096 0.78 2,017,110,233 52,520,777 3.330 2021-12-17
604 2021-12-20 19,562,101 2,381,096 0.97 2,017,110,233 63,772,449 3.260 2021-12-16
605 2021-12-17 17,181,005 288,000 0.85 2,017,110,233 53,432,926 3.110 2021-12-15
606 2021-12-16 16,893,005 1,449,000 0.84 2,017,110,233 56,929,427 3.370 2021-12-14
607 2021-12-15 15,444,005 70,000 0.77 2,017,110,233 55,598,418 3.600 2021-12-13
608 2021-12-14 15,374,005 -1,801,000 0.76 2,017,110,233 59,036,179 3.840 2021-12-10
609 2021-12-13 17,175,005 1,916,000 0.85 2,017,110,233 70,932,771 4.130 2021-12-09
610 2021-12-10 15,259,005 -1,000 0.76 2,017,110,233 61,188,610 4.010 2021-12-08
611 2021-12-09 15,260,005 -81,000 0.76 2,017,110,233 68,517,422 4.490 2021-12-07
612 2021-12-08 15,341,005 76,000 0.76 2,017,110,233 66,426,552 4.330 2021-12-06
613 2021-12-07 15,265,005 -440,000 0.76 2,017,110,233 70,524,323 4.620 2021-12-03
614 2021-12-06 15,705,005 428,000 0.78 2,017,110,233 73,028,273 4.650 2021-12-02
615 2021-12-03 15,277,005 -217,000 0.76 2,017,110,233 72,107,464 4.720 2021-12-01
616 2021-12-02 15,494,005 27,000 0.77 2,017,110,233 72,976,764 4.710 2021-11-30
617 2021-12-01 15,467,005 -48,000 0.77 2,017,110,233 70,220,203 4.540 2021-11-29
618 2021-11-30 15,515,005 -8,000 0.77 2,017,110,233 72,765,373 4.690 2021-11-26
619 2021-11-29 15,523,005 -133,000 0.77 2,017,110,233 78,701,635 5.070 2021-11-25
620 2021-11-26 15,656,005 -25,000 0.78 2,017,110,233 80,158,746 5.120 2021-11-24
621 2021-11-25 15,681,005 213,000 0.78 2,017,110,233 82,638,896 5.270 2021-11-23
622 2021-11-24 15,468,005 -88,000 0.77 2,017,110,233 79,969,586 5.170 2021-11-22
623 2021-11-23 15,556,005 71,000 0.77 2,017,110,233 81,980,146 5.270 2021-11-19
624 2021-11-22 15,485,005 -9,000 0.77 2,017,110,233 79,438,076 5.130 2021-11-18
625 2021-11-19 15,494,005 632,000 0.77 2,017,110,233 85,991,728 5.550 2021-11-17
626 2021-11-18 14,862,005 49,000 0.74 2,017,110,233 84,416,188 5.680 2021-11-16
627 2021-11-17 14,813,005 -173,000 0.73 2,017,110,233 82,212,178 5.550 2021-11-15
628 2021-11-16 14,986,005 85,445 0.74 2,017,110,233 83,771,768 5.590 2021-11-12
629 2021-11-15 14,900,560 17,000 0.74 2,017,810,233 83,443,136 5.600 2021-11-11
630 2021-11-12 14,883,560 -18,000 0.74 2,017,810,233 80,520,060 5.410 2021-11-10
631 2021-11-11 14,901,560 117,000 0.74 2,017,810,233 76,743,034 5.150 2021-11-09
632 2021-11-10 14,784,560 7,000 0.73 2,017,810,233 75,105,565 5.080 2021-11-08
633 2021-11-09 14,777,560 12,000 0.73 2,017,810,233 73,740,024 4.990 2021-11-05
634 2021-11-08 14,765,560 27,000 0.73 2,017,810,233 76,485,601 5.180 2021-11-04
635 2021-11-05 14,738,560 -4,000 0.73 2,017,810,233 75,608,813 5.130 2021-11-03
636 2021-11-04 14,742,560 -4,000 0.73 2,017,810,233 76,219,035 5.170 2021-11-02
637 2021-11-03 14,746,560 -6,000 0.73 2,017,810,233 75,354,922 5.110 2021-11-01
638 2021-11-02 14,752,560 32,000 0.73 2,017,810,233 78,041,042 5.290 2021-10-29
639 2021-11-01 14,720,560 -21,000 0.73 2,017,810,233 78,313,379 5.320 2021-10-28
640 2021-10-29 14,741,560 -1,000 0.73 2,017,810,233 84,469,139 5.730 2021-10-27
641 2021-10-28 14,742,560 -105,000 0.73 2,017,810,233 85,211,997 5.780 2021-10-26
642 2021-10-27 14,847,560 258,000 0.74 2,017,810,233 87,749,080 5.910 2021-10-25
643 2021-10-26 14,589,560 184,000 0.72 2,017,810,233 90,163,481 6.180 2021-10-22
644 2021-10-25 14,405,560 64,000 0.71 2,017,810,233 85,569,026 5.940 2021-10-21
645 2021-10-22 14,341,560 -59,000 0.71 2,017,810,233 82,750,801 5.770 2021-10-20
646 2021-10-21 14,400,560 6,000 0.71 2,017,810,233 81,507,170 5.660 2021-10-19
647 2021-10-20 14,394,560 -478,000 0.71 2,017,810,233 81,905,046 5.690 2021-10-18
648 2021-10-19 14,872,560 39,000 0.74 2,017,810,233 85,814,671 5.770 2021-10-15
649 2021-10-18 14,833,560 67,000 0.74 2,017,810,233 83,661,278 5.640 2021-10-12
650 2021-10-15 14,766,560 -239,000 0.73 2,017,810,233 83,578,730 5.660 2021-10-11
651 2021-10-12 15,005,560 43,000 0.74 2,017,810,233 87,782,526 5.850 2021-10-08
652 2021-10-11 14,962,560 -26,000 0.74 2,017,810,233 87,979,853 5.880 2021-10-07
653 2021-10-08 14,988,560 -651,000 0.74 2,017,810,233 86,184,220 5.750 2021-10-06
654 2021-10-07 15,639,560 -67,000 0.78 2,017,810,233 92,117,008 5.890 2021-10-05
655 2021-10-06 15,706,560 258,522 0.78 2,017,810,233 94,082,294 5.990 2021-10-04
656 2021-10-05 15,448,038 139,000 0.77 2,017,810,233 88,980,699 5.760 2021-09-30
657 2021-10-04 15,309,038 -121,000 0.76 2,017,810,233 87,720,788 5.730 2021-09-29
658 2021-09-30 15,430,038 -128,000 0.76 2,017,810,233 88,722,719 5.750 2021-09-28
659 2021-09-29 15,558,038 -49,000 0.77 2,017,810,233 81,368,539 5.230 2021-09-27
660 2021-09-28 15,607,038 37,000 0.77 2,017,810,233 85,526,568 5.480 2021-09-24
661 2021-09-27 15,570,038 -123,500 0.77 2,017,810,233 89,372,018 5.740 2021-09-23
662 2021-09-24 15,693,538 -11,000 0.78 2,017,810,233 84,902,041 5.410 2021-09-21
663 2021-09-23 15,704,538 77,000 0.78 2,017,810,233 81,192,461 5.170 2021-09-20
664 2021-09-21 15,627,538 421,000 0.77 2,017,810,233 83,294,778 5.330 2021-09-17
665 2021-09-20 15,206,538 -3,000 0.75 2,017,810,233 75,272,363 4.950 2021-09-16
666 2021-09-17 15,209,538 204,330 0.75 2,017,810,233 81,371,028 5.350 2021-09-15
667 2021-09-16 15,005,208 77,108 0.74 2,017,810,233 82,528,644 5.500 2021-09-14
668 2021-09-15 14,928,100 -14,100 0.74 2,017,810,233 87,478,666 5.860 2021-09-13
669 2021-09-14 14,942,200 -283,000 0.74 2,017,810,233 89,204,934 5.970 2021-09-10
670 2021-09-13 15,225,200 -257,000 0.75 2,017,810,233 89,676,428 5.890 2021-09-09
671 2021-09-10 15,482,200 -2,310,000 0.77 2,017,810,233 95,525,174 6.170 2021-09-08
672 2021-09-09 17,792,200 -34,000 0.88 2,017,810,233 109,599,952 6.160 2021-09-07
673 2021-09-08 17,826,200 2,143,338 0.88 2,017,810,233 111,770,274 6.270 2021-09-06
674 2021-09-07 15,682,862 476,000 0.78 2,017,810,233 98,645,202 6.290 2021-09-03
675 2021-09-06 15,206,862 87,000 0.75 2,017,810,233 95,499,093 6.280 2021-09-02
676 2021-09-03 15,119,862 103,000 0.75 2,017,810,233 96,615,918 6.390 2021-09-01
677 2021-09-02 15,016,862 59,367 0.74 2,017,810,233 97,609,603 6.500 2021-08-31
678 2021-09-01 14,957,495 19,971 0.74 2,017,810,233 96,326,268 6.440 2021-08-30
679 2021-08-30 14,937,524 -2,000 0.74 2,017,810,233 98,737,034 6.610 2021-08-26
680 2021-08-27 14,939,524 -12,000 0.74 2,017,810,233 103,979,087 6.960 2021-08-25
681 2021-08-25 14,951,524 -716,000 0.74 2,017,810,233 88,961,568 5.950 2021-08-23
682 2021-08-24 15,667,524 724,000 0.78 2,017,810,233 91,184,990 5.820 2021-08-20
683 2021-08-23 14,943,524 -2,352,000 0.74 2,017,810,233 93,098,155 6.230 2021-08-19
684 2021-08-20 17,295,524 2,489,000 0.86 2,017,810,233 110,691,354 6.400 2021-08-18
685 2021-08-19 14,806,524 178,000 0.73 2,017,810,233 96,982,732 6.550 2021-08-17
686 2021-08-18 14,628,524 45,000 0.72 2,017,810,233 99,473,963 6.800 2021-08-16
687 2021-08-17 14,583,524 -105,000 0.72 2,017,810,233 100,334,645 6.880 2021-08-13
688 2021-08-16 14,688,524 7,000 0.73 2,017,810,233 104,435,406 7.110 2021-08-12
689 2021-08-13 14,681,524 -21,000 0.73 2,017,810,233 106,000,603 7.220 2021-08-11
690 2021-08-12 14,702,524 336,000 0.73 2,017,810,233 104,240,895 7.090 2021-08-10
691 2021-08-11 14,366,524 84,000 0.71 2,017,810,233 99,560,011 6.930 2021-08-09
692 2021-08-10 14,282,524 -67,000 0.71 2,017,810,233 98,692,241 6.910 2021-08-06
693 2021-08-09 14,349,524 3,000 0.71 2,017,810,233 100,590,163 7.010 2021-08-05
694 2021-08-06 14,346,524 120,000 0.71 2,017,810,233 106,738,139 7.440 2021-08-04
695 2021-08-05 14,226,524 -55,000 0.71 2,017,810,233 106,841,195 7.510 2021-08-03
696 2021-08-04 14,281,524 -236,941 0.71 2,017,810,233 109,396,474 7.660 2021-08-02
697 2021-08-03 14,518,465 -8,539,000 0.72 2,017,810,233 107,872,195 7.430 2021-07-30
698 2021-08-02 23,057,465 -164,750 1.14 2,017,810,233 188,379,489 8.170 2021-07-29
699 2021-07-30 23,222,215 -505,000 1.15 2,017,810,233 174,631,057 7.520 2021-07-28
700 2021-07-29 23,727,215 -274,000 1.18 2,017,810,233 161,345,062 6.800 2021-07-27
701 2021-07-28 24,001,215 9,763,000 1.19 2,017,810,233 166,808,444 6.950 2021-07-26
702 2021-07-27 14,238,215 -4,421,000 0.71 2,017,810,233 117,322,892 8.240 2021-07-23
703 2021-07-26 18,659,215 -423,000 0.92 2,017,810,233 163,827,908 8.780 2021-07-22
704 2021-07-23 19,082,215 -1,293,261 0.95 2,017,810,233 167,732,670 8.790 2021-07-21
705 2021-07-22 20,375,476 -6,744,000 1.01 2,017,810,233 176,859,132 8.680 2021-07-20
706 2021-07-21 27,119,476 -5,970,125 1.34 2,017,810,233 245,973,647 9.070 2021-07-19
707 2021-07-20 33,089,601 503,000 1.64 2,017,810,233 314,351,210 9.500 2021-07-16
708 2021-07-19 32,586,601 5,937,970 1.61 2,017,810,233 302,729,523 9.290 2021-07-15
709 2021-07-16 26,648,631 5,326,487 1.32 2,017,810,233 253,161,995 9.500 2021-07-14
710 2021-07-15 21,322,144 103,000 1.06 2,017,810,233 200,428,154 9.400 2021-07-13
711 2021-07-14 21,219,144 1,077,000 1.05 2,017,810,233 202,006,251 9.520 2021-07-12
712 2021-07-13 20,142,144 1,484,000 1.00 2,017,810,233 186,314,832 9.250 2021-07-09
713 2021-07-12 18,658,144 1,766,000 0.92 2,017,810,233 172,587,832 9.250 2021-07-08
714 2021-07-09 16,892,144 65,000 0.84 2,017,810,233 160,137,525 9.480 2021-07-07
715 2021-07-08 16,827,144 -777,000 0.83 2,017,810,233 159,016,511 9.450 2021-07-06
716 2021-07-07 17,604,144 -577,000 0.87 2,017,810,233 168,823,741 9.590 2021-07-05
717 2021-07-06 18,181,144 -549,114 0.90 2,017,810,233 174,538,982 9.600 2021-07-02
718 2021-07-05 18,730,258 -1,545,000 0.93 2,017,810,233 186,553,370 9.960 2021-06-30
719 2021-07-02 20,275,258 -1,660,000 1.00 2,017,810,233 201,941,570 9.960 2021-06-29
720 2021-06-30 21,935,258 -569,000 1.09 2,017,810,233 211,236,535 9.630 2021-06-28
721 2021-06-29 22,504,258 -862,000 1.12 2,017,810,233 211,540,025 9.400 2021-06-25
722 2021-06-28 23,366,258 1,091,000 1.16 2,017,810,233 219,642,825 9.400 2021-06-24
723 2021-06-25 22,275,258 -4,887,083 1.10 2,017,810,233 203,150,353 9.120 2021-06-23
724 2021-06-24 27,162,341 -4,706,000 1.35 2,017,810,233 233,867,756 8.610 2021-06-22
725 2021-06-23 31,868,341 -76,000 1.58 2,017,810,233 259,726,979 8.150 2021-06-21
726 2021-06-22 31,944,341 4,208,000 1.58 2,017,810,233 255,554,728 8.000 2021-06-18
727 2021-06-21 27,736,341 -303,000 1.37 2,017,810,233 211,628,282 7.630 2021-06-17
728 2021-06-18 28,039,341 31,000 1.39 2,017,810,233 214,500,959 7.650 2021-06-16
729 2021-06-17 28,008,341 48,000 1.39 2,017,810,233 219,865,477 7.850 2021-06-15
730 2021-06-16 27,960,341 -42,000 1.39 2,017,810,233 227,876,779 8.150 2021-06-11
731 2021-06-15 28,002,341 -1,023,000 1.39 2,017,810,233 221,498,517 7.910 2021-06-10
732 2021-06-11 29,025,341 1,395,000 1.44 2,017,810,233 233,363,742 8.040 2021-06-09
733 2021-06-10 27,630,341 36,000 1.37 2,017,810,233 213,306,233 7.720 2021-06-08
734 2021-06-09 27,594,341 -3,685,000 1.37 2,017,810,233 217,167,464 7.870 2021-06-07
735 2021-06-08 31,279,341 32,739 1.55 2,017,810,233 240,850,926 7.700 2021-06-04
736 2021-06-07 31,246,602 137,000 1.55 2,017,810,233 246,848,156 7.900 2021-06-03
737 2021-06-04 31,109,602 -121,000 1.54 2,017,810,233 255,409,832 8.210 2021-06-02
738 2021-06-03 31,230,602 580,030 1.55 2,017,810,233 257,964,773 8.260 2021-06-01
739 2021-06-02 30,650,572 2,723,000 1.52 2,017,810,233 248,269,633 8.100 2021-05-31
740 2021-06-01 27,927,572 265,000 1.38 2,017,810,233 219,231,440 7.850 2021-05-28
741 2021-05-31 27,662,572 312,354 1.37 2,017,810,233 226,833,090 8.200 2021-05-27
742 2021-05-28 27,350,218 -1,919,000 1.36 2,017,810,233 214,699,211 7.850 2021-05-26
743 2021-05-27 29,269,218 -1,532,000 1.45 2,017,810,233 225,958,363 7.720 2021-05-25
744 2021-05-26 30,801,218 -412,000 1.53 2,017,810,233 239,941,488 7.790 2021-05-24
745 2021-05-25 31,213,218 465,000 1.55 2,017,810,233 234,411,267 7.510 2021-05-21
746 2021-05-24 30,748,218 194,000 1.52 2,017,810,233 235,223,868 7.650 2021-05-20
747 2021-05-21 30,554,218 467,646 1.51 2,017,810,233 232,823,141 7.620 2021-05-18
748 2021-05-20 30,086,572 -81,000 1.49 2,017,810,233 211,508,601 7.030 2021-05-17
749 2021-05-18 30,167,572 -7,000 1.50 2,017,810,233 209,664,625 6.950 2021-05-14
750 2021-05-17 30,174,572 235,000 1.50 2,017,810,233 212,428,987 7.040 2021-05-13
751 2021-05-14 29,939,572 562,000 1.48 2,017,810,233 217,361,293 7.260 2021-05-12
752 2021-05-13 29,377,572 94,000 1.46 2,017,810,233 212,693,621 7.240 2021-05-11
753 2021-05-12 29,283,572 -6,912,000 1.45 2,017,810,233 210,841,718 7.200 2021-05-10
754 2021-05-11 36,195,572 514,000 1.79 2,017,810,233 267,123,321 7.380 2021-05-07
755 2021-05-10 35,681,572 1,569,008 1.77 2,017,810,233 267,254,974 7.490 2021-05-06
756 2021-05-07 34,112,564 720,000 1.69 2,017,810,233 259,937,738 7.620 2021-05-05
757 2021-05-06 33,392,564 527,584 1.65 2,017,810,233 258,792,371 7.750 2021-05-04
758 2021-05-05 32,864,980 -344,000 1.63 2,017,810,233 243,529,502 7.410 2021-05-03
759 2021-05-04 33,208,980 -543,000 1.65 2,017,810,233 264,343,481 7.960 2021-04-30
760 2021-05-03 33,751,980 349,000 1.67 2,017,810,233 265,965,602 7.880 2021-04-29
761 2021-04-30 33,402,980 -589,000 1.66 2,017,810,233 267,557,870 8.010 2021-04-28
762 2021-04-29 33,991,980 -235,000 1.68 2,017,810,233 272,615,680 8.020 2021-04-27
763 2021-04-28 34,226,980 1,250 1.70 2,017,810,233 264,232,286 7.720 2021-04-26
764 2021-04-27 34,225,730 -124,000 1.70 2,017,810,233 267,302,951 7.810 2021-04-23
765 2021-04-26 34,349,730 534,000 1.70 2,017,810,233 275,828,332 8.030 2021-04-22
766 2021-04-23 33,815,730 -1,098,000 1.68 2,017,810,233 275,598,200 8.150 2021-04-21
767 2021-04-22 34,913,730 -224,000 1.73 2,017,810,233 282,102,938 8.080 2021-04-20
768 2021-04-21 35,137,730 -1,325,000 1.74 2,017,810,233 274,074,294 7.800 2021-04-19
769 2021-04-20 36,462,730 972,000 1.81 2,017,810,233 277,481,375 7.610 2021-04-16
770 2021-04-19 35,490,730 -643,000 1.76 2,017,810,233 277,182,601 7.810 2021-04-15
771 2021-04-16 36,133,730 -270,000 1.79 2,017,810,233 271,002,975 7.500 2021-04-14
772 2021-04-15 36,403,730 646,000 1.80 2,017,810,233 271,571,826 7.460 2021-04-13
773 2021-04-14 35,757,730 -48,000 1.77 2,017,810,233 272,831,480 7.630 2021-04-12
774 2021-04-13 35,805,730 -1,198,000 1.77 2,017,810,233 278,568,579 7.780 2021-04-09
775 2021-04-12 37,003,730 247,428 1.83 2,017,810,233 301,950,437 8.160 2021-04-08
776 2021-04-09 36,756,302 947,000 1.82 2,017,810,233 297,726,046 8.100 2021-04-07
777 2021-04-08 35,809,302 994,000 1.77 2,017,810,233 291,845,811 8.150 2021-04-01
778 2021-04-07 34,815,302 1,263,000 1.73 2,017,810,233 275,040,886 7.900 2021-03-31
779 2021-04-01 33,552,302 -2,706,000 1.66 2,017,810,233 269,424,985 8.030 2021-03-30
780 2021-03-31 36,258,302 2,707,000 1.80 2,017,810,233 294,054,829 8.110 2021-03-29
781 2021-03-30 33,551,302 168,000 1.66 2,017,810,233 275,791,702 8.220 2021-03-26
782 2021-03-29 33,383,302 -486,000 1.65 2,017,810,233 256,717,592 7.690 2021-03-25
783 2021-03-26 33,869,302 -444,000 1.68 2,017,810,233 271,631,802 8.020 2021-03-24
784 2021-03-25 34,313,302 -1,236,000 1.70 2,017,810,233 283,427,875 8.260 2021-03-23
785 2021-03-24 35,549,302 3,022,000 1.76 2,017,810,233 292,215,262 8.220 2021-03-22
786 2021-03-23 32,527,302 -2,959,853 1.61 2,017,810,233 270,627,153 8.320 2021-03-19
787 2021-03-22 35,487,155 -107,000 1.76 2,017,810,233 298,092,102 8.400 2021-03-18
788 2021-03-19 35,594,155 -365,000 1.76 2,017,810,233 287,956,714 8.090 2021-03-17
789 2021-03-18 35,959,155 -139,000 1.78 2,017,810,233 279,043,043 7.760 2021-03-16
790 2021-03-17 36,098,155 -153,000 1.79 2,017,810,233 263,877,513 7.310 2021-03-15
791 2021-03-16 36,251,155 283,000 1.80 2,017,810,233 273,333,709 7.540 2021-03-12
792 2021-03-15 35,968,155 -33,000 1.78 2,017,810,233 271,199,889 7.540 2021-03-11
793 2021-03-12 36,001,155 59,000 1.78 2,017,810,233 259,208,316 7.200 2021-03-10
794 2021-03-11 35,942,155 1,388,000 1.78 2,017,810,233 258,424,094 7.190 2021-03-09
795 2021-03-10 34,554,155 3,324,000 1.71 2,017,810,233 252,590,873 7.310 2021-03-08
796 2021-03-09 31,230,155 -3,697,626 1.55 2,017,810,233 246,093,621 7.880 2021-03-05
797 2021-03-08 34,927,781 967,000 1.73 2,017,810,233 291,297,694 8.340 2021-03-04
798 2021-03-05 33,960,781 -1,936,000 1.68 2,017,810,233 301,571,735 8.880 2021-03-03
799 2021-03-04 35,896,781 322,000 1.78 2,017,810,233 327,737,611 9.130 2021-03-02
800 2021-03-03 35,574,781 1,912,521 1.76 2,017,810,233 346,498,367 9.740 2021-03-01
801 2021-03-02 33,662,260 -105,813 1.67 2,017,810,233 312,049,150 9.270 2021-02-26
802 2021-03-01 33,768,073 310,000 1.67 2,017,810,233 312,354,675 9.250 2021-02-25
803 2021-02-26 33,458,073 -500,268 1.66 2,017,810,233 295,434,785 8.830 2021-02-24
804 2021-02-25 33,958,341 345,916 1.68 2,017,810,233 311,737,570 9.180 2021-02-23
805 2021-02-24 33,612,425 -265,000 1.67 2,017,810,233 300,831,204 8.950 2021-02-22
806 2021-02-23 33,877,425 566,000 1.68 2,017,810,233 324,545,732 9.580 2021-02-19
807 2021-02-22 33,311,425 -500,000 1.65 2,017,810,233 326,451,965 9.800 2021-02-18
808 2021-02-19 33,811,425 -168,400 1.68 2,017,810,233 326,618,366 9.660 2021-02-17
809 2021-02-18 33,979,825 700,250 1.68 2,017,810,233 326,206,320 9.600 2021-02-16
810 2021-02-17 33,279,575 -259,000 1.65 2,017,810,233 302,844,133 9.100 2021-02-10
811 2021-02-16 33,538,575 -680,000 1.66 2,017,810,233 299,499,475 8.930 2021-02-09
812 2021-02-10 34,218,575 680,000 1.70 2,017,810,233 305,571,875 8.930 2021-02-08
813 2021-02-09 33,538,575 -200 1.66 2,017,810,233 291,785,603 8.700 2021-02-05
814 2021-02-08 33,538,775 -36,521 1.66 2,017,810,233 298,495,098 8.900 2021-02-04
815 2021-02-05 33,575,296 -2,412,000 1.66 2,017,810,233 304,863,688 9.080 2021-02-03
816 2021-02-04 35,987,296 -1,525,000 1.78 2,017,810,233 325,325,156 9.040 2021-02-02
817 2021-02-03 37,512,296 2,461,521 1.86 2,017,810,233 311,352,057 8.300 2021-02-01
818 2021-02-02 35,050,775 95,000 1.74 2,017,810,233 286,364,832 8.170 2021-01-29
819 2021-02-01 34,955,775 138,000 1.73 2,017,810,233 282,093,104 8.070 2021-01-28
820 2021-01-29 34,817,775 223,000 1.73 2,017,810,233 294,558,377 8.460 2021-01-27
821 2021-01-28 34,594,775 -39,000 1.71 2,017,810,233 293,363,692 8.480 2021-01-26
822 2021-01-27 34,633,775 39,000 1.72 2,017,810,233 305,816,233 8.830 2021-01-25
823 2021-01-26 34,594,775 -558,000 1.71 2,017,810,233 296,823,170 8.580 2021-01-22
824 2021-01-25 35,152,775 -369,000 1.74 2,017,810,233 302,313,865 8.600 2021-01-21
825 2021-01-22 35,521,775 19,000 1.76 2,017,810,233 312,591,620 8.800 2021-01-20
826 2021-01-21 35,502,775 669,000 1.76 2,017,810,233 301,773,588 8.500 2021-01-19
827 2021-01-20 34,833,775 14,001 1.73 2,017,810,233 269,265,081 7.730 2021-01-18
828 2021-01-19 34,819,774 -139,000 1.73 2,017,810,233 245,479,407 7.050 2021-01-15
829 2021-01-18 34,958,774 1,068,000 1.73 2,017,810,233 253,800,699 7.260 2021-01-14
830 2021-01-15 33,890,774 755,547 1.68 2,017,810,233 244,691,388 7.220 2021-01-13
831 2021-01-14 33,135,227 1,014,000 1.64 2,017,810,233 241,555,805 7.290 2021-01-12
832 2021-01-13 32,121,227 389,000 1.59 2,017,810,233 231,272,834 7.200 2021-01-11
833 2021-01-12 31,732,227 -270,239 1.57 2,017,810,233 242,116,892 7.630 2021-01-08
834 2021-01-11 32,002,466 -647,500 1.59 2,017,810,233 225,937,410 7.060 2021-01-07
835 2021-01-08 32,649,966 430,250 1.62 2,017,810,233 219,734,271 6.730 2021-01-06
836 2021-01-07 32,219,716 -1,529,666 1.60 2,017,810,233 188,485,339 5.850 2021-01-05
837 2021-01-06 33,749,382 446,080 1.67 2,017,810,233 211,271,131 6.260 2021-01-04
838 2021-01-05 33,303,302 -1,241,439 1.65 2,017,810,233 208,478,671 6.260 2020-12-30
839 2021-01-04 34,544,741 117,000 1.71 2,017,810,233 205,541,209 5.950 2020-12-29
840 2020-12-30 34,427,741 215,000 1.71 2,017,810,233 202,779,394 5.890 2020-12-28
841 2020-12-29 34,212,741 9,000 1.70 2,017,810,233 205,276,446 6.000 2020-12-23
842 2020-12-28 34,203,741 -59,000 1.70 2,017,810,233 192,909,099 5.640 2020-12-22
843 2020-12-23 34,262,741 544,000 1.70 2,017,810,233 194,954,996 5.690 2020-12-21
844 2020-12-22 33,718,741 245,000 1.67 2,017,810,233 178,372,140 5.290 2020-12-18
845 2020-12-21 33,473,741 503,000 1.66 2,017,810,233 174,063,453 5.200 2020-12-17
846 2020-12-18 32,970,741 30,303 1.63 2,017,810,233 171,118,146 5.190 2020-12-16
847 2020-12-17 32,940,438 6,874,000 1.63 2,017,810,233 171,290,278 5.200 2020-12-15
848 2020-12-16 26,066,438 -274,000 1.29 2,017,810,233 137,109,464 5.260 2020-12-14
849 2020-12-15 26,340,438 274,000 1.31 2,017,810,233 139,867,726 5.310 2020-12-11
850 2020-12-14 26,066,438 -6,996,286 1.29 2,017,810,233 142,062,087 5.450 2020-12-10
851 2020-12-10 33,062,724 22,650 1.64 2,017,810,233 174,571,183 5.280 2020-12-08
852 2020-12-09 33,040,074 -14,000 1.64 2,017,810,233 182,381,208 5.520 2020-12-07
853 2020-12-08 33,054,074 65,350 1.64 2,017,810,233 187,086,059 5.660 2020-12-04
854 2020-12-04 32,988,724 251,000 1.63 2,017,810,233 186,386,291 5.650 2020-12-02
855 2020-12-03 32,737,724 45,750 1.62 2,017,810,233 190,206,176 5.810 2020-12-01
856 2020-12-02 32,691,974 -49,250 1.62 2,017,810,233 196,151,844 6.000 2020-11-30
857 2020-11-26 32,741,224 16,000 1.62 2,017,810,233 186,297,565 5.690 2020-11-24
858 2020-11-25 32,725,224 10,226,595 1.62 2,017,810,233 190,133,551 5.810 2020-11-23
859 2020-11-24 22,498,629 1,612,622 1.12 2,017,810,233 132,966,897 5.910 2020-11-20
860 2020-11-20 20,886,007 85,698 1.04 2,017,810,233 118,632,520 5.680 2020-11-18
861 2020-11-19 20,800,309 -6,500 1.03 2,017,810,233 111,905,662 5.380 2020-11-17
862 2020-11-18 20,806,809 13,250 1.03 2,017,810,233 107,571,203 5.170 2020-11-16
863 2020-11-17 20,793,559 -1,089,000 1.03 2,017,810,233 111,037,605 5.340 2020-11-13
864 2020-11-16 21,882,559 -48,948 1.08 2,017,810,233 118,165,819 5.400 2020-11-12
865 2020-11-13 21,931,507 -920,045 1.09 2,017,810,233 117,333,562 5.350 2020-11-11
866 2020-11-12 22,851,552 154,902 1.13 2,017,810,233 132,310,486 5.790 2020-11-10
867 2020-11-11 22,696,650 -36,561 1.12 2,017,810,233 141,173,163 6.220 2020-11-09
868 2020-11-10 22,733,211 -679,756 1.13 2,017,810,233 141,173,240 6.210 2020-11-06
869 2020-11-09 23,412,967 879,000 1.16 2,017,810,233 148,204,081 6.330 2020-11-05
870 2020-11-06 22,533,967 567,000 1.12 2,017,810,233 132,725,066 5.890 2020-11-04
871 2020-11-05 21,966,967 -432,177 1.09 2,017,810,233 123,234,685 5.610 2020-11-03
872 2020-11-04 22,399,144 -3,205,878 1.11 2,017,810,233 133,722,890 5.970 2020-11-02
873 2020-11-03 25,605,022 1.27 2,017,810,233 155,678,534 6.080 2020-10-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top