CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

嘉和生物藥業（開曼）控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06998  2020-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 1.700 2026-08-17
2 2026-08-18 1.650 2026-08-14
3 2026-08-17 1.700 2026-08-13
4 2026-08-14 19,107,109 2,500 0.96 1,988,499,774 32,673,156 1.710 2026-08-12
5 2026-08-11 19,104,609 -2,500 0.96 1,988,499,774 32,668,881 1.710 2026-08-07
6 2026-08-10 19,107,109 5,500 0.96 1,988,499,774 29,807,090 1.560 2026-08-06
7 2026-08-06 19,101,609 500 0.96 1,988,499,774 32,186,211 1.685 2026-08-04
8 2026-07-31 19,101,109 -18,500 0.96 1,988,499,774 32,662,896 1.710 2026-07-29
9 2026-07-30 19,119,609 -1,000 0.96 1,988,499,774 33,650,512 1.760 2026-07-28
10 2026-07-22 19,120,609 500 0.96 1,989,156,774 37,476,394 1.960 2026-07-20
11 2026-07-21 19,120,109 5,500 0.96 1,989,356,774 35,945,805 1.880 2026-07-17
12 2026-07-20 19,114,609 5,000 0.96 1,989,490,274 38,611,510 2.020 2026-07-16
13 2026-07-17 19,109,609 -1,500 0.96 1,989,690,274 38,219,218 2.000 2026-07-15
14 2026-07-16 19,111,109 -53,000 0.96 1,989,890,274 36,119,996 1.890 2026-07-14
15 2026-07-15 19,164,109 -3,000 0.96 1,990,090,274 35,453,602 1.850 2026-07-13
16 2026-07-14 19,167,109 -1,000 0.96 1,990,128,274 37,759,205 1.970 2026-07-10
17 2026-07-13 19,168,109 -20,000 0.96 1,990,328,274 36,419,407 1.900 2026-07-09
18 2026-07-09 19,188,109 -36,000 0.96 1,990,551,274 33,962,953 1.770 2026-07-07
19 2026-07-08 19,224,109 1,000 0.97 1,990,748,274 35,372,361 1.840 2026-07-06
20 2026-07-07 19,223,109 53,000 0.97 1,990,748,274 34,986,058 1.820 2026-07-03
21 2026-06-25 19,170,109 -3,000 0.96 1,987,920,274 33,739,392 1.760 2026-06-23
22 2026-06-24 19,173,109 3,500 0.96 1,987,920,274 34,511,596 1.800 2026-06-22
23 2026-06-16 19,169,609 -40,500 0.96 1,987,920,274 32,971,727 1.720 2026-06-12
24 2026-06-15 19,210,109 2,000 0.97 1,987,920,274 33,041,387 1.720 2026-06-11
25 2026-06-12 19,208,109 -5,000 0.97 1,987,920,274 30,925,055 1.610 2026-06-10
26 2026-06-11 19,213,109 -500 0.97 1,987,920,274 30,933,105 1.610 2026-06-09
27 2026-06-10 19,213,609 5,000 0.97 1,987,920,274 31,318,183 1.630 2026-06-08
28 2026-06-08 19,208,609 23,500 0.97 1,987,920,274 33,807,152 1.760 2026-06-04
29 2026-06-05 19,185,109 -4,500 0.97 1,987,920,274 34,725,047 1.810 2026-06-03
30 2026-06-04 19,189,609 19,000 0.97 1,987,920,274 35,884,569 1.870 2026-06-02
31 2026-06-03 19,170,609 1,000 0.96 1,987,920,274 36,999,275 1.930 2026-06-01
32 2026-06-02 19,169,609 -500 0.96 1,987,920,274 38,339,218 2.000 2026-05-29
33 2026-06-01 19,170,109 -5,000 0.96 1,987,920,274 37,381,713 1.950 2026-05-28
34 2026-05-18 19,175,109 -5,500 0.96 1,987,920,274 49,088,279 2.560 2026-05-14
35 2026-05-15 19,180,609 500 0.96 1,987,920,274 49,869,583 2.600 2026-05-13
36 2026-05-14 19,180,109 -500 0.96 1,987,920,274 52,745,300 2.750 2026-05-12
37 2026-05-13 19,180,609 -500 0.96 1,987,920,274 54,089,317 2.820 2026-05-11
38 2026-05-12 19,181,109 1,000 0.96 1,987,920,274 53,898,916 2.810 2026-05-08
39 2026-05-06 19,180,109 13,000 0.96 1,987,920,274 56,581,322 2.950 2026-05-04
40 2026-05-04 19,167,109 62,000 0.96 1,987,920,274 58,459,682 3.050 2026-04-30
41 2026-04-30 19,105,109 159,500 0.96 1,987,920,274 60,754,247 3.180 2026-04-28
42 2026-04-27 18,945,609 -12,000 0.95 1,990,350,274 65,362,351 3.450 2026-04-23
43 2026-04-24 18,957,609 -8,000 0.95 1,991,350,274 62,370,534 3.290 2026-04-22
44 2026-04-23 18,965,609 -33,500 0.95 1,992,350,274 65,621,007 3.460 2026-04-21
45 2026-04-22 18,999,109 -4,000 0.95 1,993,350,274 64,596,971 3.400 2026-04-20
46 2026-04-21 19,003,109 -1,000 0.95 1,995,350,274 61,380,042 3.230 2026-04-17
47 2026-04-20 19,004,109 -3,000 0.95 1,995,416,274 61,003,190 3.210 2026-04-16
48 2026-04-17 19,007,109 -31,500 0.95 1,995,709,274 60,822,749 3.200 2026-04-15
49 2026-04-14 19,038,609 -90,000 0.95 1,997,754,774 57,306,213 3.010 2026-04-10
50 2026-04-13 19,128,609 -20,000 0.96 1,997,754,774 56,620,683 2.960 2026-04-09
51 2026-04-10 19,148,609 -7,000 0.96 1,998,217,274 54,382,050 2.840 2026-04-08
52 2026-04-02 19,155,609 -28,000 0.96 1,998,486,274 51,337,032 2.680 2026-03-31
53 2026-04-01 19,183,609 81,000 0.96 1,999,986,274 52,563,089 2.740 2026-03-30
54 2026-03-31 19,102,609 23,500 0.96 1,999,999,774 48,138,575 2.520 2026-03-27
55 2026-03-30 19,079,109 500 0.95 2,000,024,774 46,743,817 2.450 2026-03-26
56 2026-03-27 19,078,609 -500 0.95 2,000,279,274 48,268,881 2.530 2026-03-25
57 2026-03-26 19,079,109 16,000 0.95 2,000,279,274 47,888,564 2.510 2026-03-24
58 2026-03-25 19,063,109 -14,989,500 0.95 2,000,279,274 47,276,510 2.480 2026-03-23
59 2026-03-23 34,052,609 11,000 1.70 2,000,279,274 89,558,362 2.630 2026-03-19
60 2026-03-20 34,041,609 16,500 1.70 2,000,279,274 90,891,096 2.670 2026-03-18
61 2026-03-16 34,025,109 1,000 1.70 2,000,279,274 92,548,296 2.720 2026-03-12
62 2026-03-13 34,024,109 -11,500 1.70 2,000,279,274 94,927,264 2.790 2026-03-11
63 2026-03-12 34,035,609 -1,000 1.70 2,000,279,274 93,938,281 2.760 2026-03-10
64 2026-03-09 34,036,609 16,500 1.70 2,000,279,274 89,516,282 2.630 2026-03-05
65 2026-03-05 34,020,109 50,000 1.70 2,000,279,274 87,091,479 2.560 2026-03-03
66 2026-03-04 33,970,109 46,000 1.70 2,000,279,274 89,001,686 2.620 2026-03-02
67 2026-03-03 33,924,109 40,000 1.70 2,000,279,274 95,326,746 2.810 2026-02-27
68 2026-03-02 33,884,109 25,500 1.69 2,000,279,274 100,635,804 2.970 2026-02-26
69 2026-02-27 33,858,609 14,000 1.69 2,000,279,274 106,654,618 3.150 2026-02-25
70 2026-02-26 33,844,609 30,500 1.69 2,000,279,274 105,595,180 3.120 2026-02-24
71 2026-02-25 33,814,109 -4,000 1.69 2,000,279,274 108,543,290 3.210 2026-02-23
72 2026-02-24 33,818,109 -12,500 1.69 2,000,279,274 107,541,587 3.180 2026-02-20
73 2026-02-13 33,830,609 -10,000 1.69 2,002,206,774 99,123,684 2.930 2026-02-11
74 2026-02-12 33,840,609 -93,000 1.69 2,002,818,274 100,506,609 2.970 2026-02-10
75 2026-02-10 33,933,609 -472,000 1.69 2,003,358,774 96,710,786 2.850 2026-02-06
76 2026-02-09 34,405,609 -402,500 1.72 2,003,367,274 91,174,864 2.650 2026-02-05
77 2026-02-06 34,808,109 -854,000 1.74 2,003,875,774 91,197,246 2.620 2026-02-04
78 2026-02-05 35,662,109 -894,000 1.78 2,003,968,774 92,364,862 2.590 2026-02-03
79 2026-02-04 36,556,109 -1,555,500 1.82 2,004,742,774 91,024,711 2.490 2026-02-02
80 2026-02-03 38,111,609 -801,000 1.90 2,005,740,274 95,279,023 2.500 2026-01-30
81 2026-02-02 38,912,609 -459,000 1.94 2,006,740,274 96,114,144 2.470 2026-01-29
82 2026-01-30 39,371,609 -482,000 1.96 2,008,240,274 99,610,171 2.530 2026-01-28
83 2026-01-29 39,853,609 -141,500 1.98 2,009,240,274 94,054,517 2.360 2026-01-27
84 2026-01-28 39,995,109 -662,500 1.99 2,010,240,274 93,188,604 2.330 2026-01-26
85 2026-01-27 40,657,609 -438,500 2.02 2,011,213,774 102,050,599 2.510 2026-01-23
86 2026-01-26 41,096,109 -202,000 2.04 2,011,213,774 99,452,584 2.420 2026-01-22
87 2026-01-23 41,298,109 -128,500 2.05 2,011,213,774 99,528,443 2.410 2026-01-21
88 2026-01-22 41,426,609 -241,000 2.06 2,011,213,774 96,938,265 2.340 2026-01-20
89 2026-01-21 41,667,609 -644,000 2.07 2,011,213,774 98,335,557 2.360 2026-01-19
90 2026-01-20 42,311,609 -214,000 2.10 2,011,213,774 104,932,790 2.480 2026-01-16
91 2026-01-19 42,525,609 -253,000 2.11 2,011,213,774 106,314,023 2.500 2026-01-15
92 2026-01-16 42,778,609 -276,500 2.13 2,011,213,774 107,374,309 2.510 2026-01-14
93 2026-01-15 43,055,109 -565,500 2.14 2,011,213,774 103,762,813 2.410 2026-01-13
94 2026-01-14 43,620,609 -789,000 2.17 2,011,213,774 104,689,462 2.400 2026-01-12
95 2026-01-13 44,409,609 -766,500 2.21 2,011,213,774 115,020,887 2.590 2026-01-09
96 2026-01-12 45,176,109 -2,298,000 2.25 2,011,213,774 123,782,539 2.740 2026-01-08
97 2026-01-09 47,474,109 -500 2.36 2,011,213,774 147,644,479 3.110 2026-01-07
98 2026-01-08 47,474,609 4,000 2.36 2,011,213,774 144,322,811 3.040 2026-01-06
99 2026-01-06 47,470,609 28,510,740 2.36 2,011,213,774 137,664,766 2.900 2026-01-02
100 2026-01-05 18,959,869 -5,000 0.94 2,011,213,774 60,481,982 3.190 2025-12-30
101 2026-01-02 18,964,869 -500 0.94 2,011,213,774 58,032,499 3.060 2025-12-29
102 2025-12-29 18,965,369 -6,500 3.59 528,291,792 62,775,371 3.310 2025-12-22
103 2025-12-18 18,971,869 500 3.59 528,291,792 64,124,917 3.380 2025-12-16
104 2025-12-17 18,971,369 1,500 3.59 528,291,792 66,210,078 3.490 2025-12-15
105 2025-12-16 18,969,869 500 3.59 528,291,792 68,291,528 3.600 2025-12-12
106 2025-12-15 18,969,369 500 3.59 528,291,792 68,858,809 3.630 2025-12-11
107 2025-12-12 18,968,869 -3,000 3.59 528,291,792 72,081,702 3.800 2025-12-10
108 2025-12-11 18,971,869 -30,000 3.59 528,291,792 71,334,227 3.760 2025-12-09
109 2025-12-10 19,001,869 -1,000 3.60 528,291,792 72,397,121 3.810 2025-12-08
110 2025-12-09 19,002,869 -13,500 3.60 528,291,792 71,260,759 3.750 2025-12-05
111 2025-12-08 19,016,369 9,500 3.60 528,291,792 68,268,765 3.590 2025-12-04
112 2025-12-05 19,006,869 -9,500 3.60 528,291,792 66,904,179 3.520 2025-12-03
113 2025-12-04 19,016,369 4,000 3.60 528,291,792 63,324,509 3.330 2025-12-02
114 2025-12-03 19,012,369 1,000 3.60 528,291,792 64,451,931 3.390 2025-12-01
115 2025-12-02 19,011,369 2,000 3.60 528,291,792 65,779,337 3.460 2025-11-28
116 2025-12-01 19,009,369 4,000 3.60 528,291,792 67,293,166 3.540 2025-11-27
117 2025-11-25 19,005,369 -11,000 3.60 528,291,792 61,957,503 3.260 2025-11-21
118 2025-11-21 19,016,369 -13,000 3.60 528,291,792 65,606,473 3.450 2025-11-19
119 2025-11-20 19,029,369 500 3.60 528,291,792 57,658,988 3.030 2025-11-18
120 2025-11-19 19,028,869 500 3.60 528,291,792 59,370,071 3.120 2025-11-17
121 2025-11-17 19,028,369 -6,000 3.60 528,291,792 62,603,334 3.290 2025-11-13
122 2025-11-14 19,034,369 500 3.60 528,291,792 59,958,262 3.150 2025-11-12
123 2025-11-13 19,033,869 39,500 3.60 528,291,792 60,147,026 3.160 2025-11-11
124 2025-11-12 18,994,369 -13,000 3.60 528,291,792 56,983,107 3.000 2025-11-10
125 2025-11-11 19,007,369 -9,000 3.60 528,291,792 48,658,865 2.560 2025-11-07
126 2025-11-10 19,016,369 500 3.60 528,291,792 51,724,524 2.720 2025-11-06
127 2025-11-07 19,015,869 3,500 3.60 528,291,792 54,195,227 2.850 2025-11-05
128 2025-11-06 19,012,369 -2,000 3.60 528,291,792 56,086,489 2.950 2025-11-04
129 2025-11-05 19,014,369 15,000 3.60 528,291,792 59,514,975 3.130 2025-11-03
130 2025-11-04 18,999,369 11,000 3.60 528,291,792 56,238,132 2.960 2025-10-31
131 2025-11-03 18,988,369 2,500 3.59 528,291,792 56,965,107 3.000 2025-10-30
132 2025-10-31 18,985,869 -13,000 3.59 528,291,792 58,476,477 3.080 2025-10-28
133 2025-10-28 18,998,869 500 3.60 528,291,792 58,516,517 3.080 2025-10-24
134 2025-10-27 18,998,369 1,000 3.60 528,291,792 60,414,813 3.180 2025-10-23
135 2025-10-24 18,997,369 500 3.60 528,291,792 64,591,055 3.400 2025-10-22
136 2025-10-23 18,996,869 500 3.60 528,291,792 66,489,042 3.500 2025-10-21
137 2025-10-22 18,996,369 -500 3.60 528,291,792 66,487,292 3.500 2025-10-20
138 2025-10-21 18,996,869 4,000 3.60 528,291,792 66,109,104 3.480 2025-10-17
139 2025-10-20 18,992,869 2,000 3.60 528,291,792 68,184,400 3.590 2025-10-16
140 2025-10-17 18,990,869 -1,000 3.59 528,291,792 69,886,398 3.680 2025-10-15
141 2025-10-16 18,991,869 -20,500 3.59 528,291,792 67,800,972 3.570 2025-10-14
142 2025-10-15 19,012,369 500 3.60 528,291,792 72,247,002 3.800 2025-10-13
143 2025-10-14 19,011,869 -13,500 3.60 528,291,792 74,146,289 3.900 2025-10-10
144 2025-10-13 19,025,369 500 3.60 528,291,792 77,433,252 4.070 2025-10-09
145 2025-10-10 19,024,869 500 3.60 528,291,792 78,953,206 4.150 2025-10-08
146 2025-10-08 19,024,369 -3,500 3.60 528,291,792 81,234,056 4.270 2025-10-03
147 2025-10-06 19,027,869 -7,500 3.60 528,291,792 79,726,771 4.190 2025-10-02
148 2025-10-03 19,035,369 4,500 3.60 528,291,792 74,809,000 3.930 2025-09-30
149 2025-10-02 19,030,869 2,000 3.60 528,291,792 73,268,846 3.850 2025-09-29
150 2025-09-30 19,028,869 -6,000 3.60 528,291,792 70,597,104 3.710 2025-09-26
151 2025-09-29 19,034,869 500 3.60 528,168,792 74,997,384 3.940 2025-09-25
152 2025-09-26 19,034,369 5,500 3.60 528,168,792 73,853,352 3.880 2025-09-24
153 2025-09-25 19,028,869 -14,500 3.60 528,168,792 77,637,786 4.080 2025-09-23
154 2025-09-23 19,043,369 22,000 3.61 528,168,792 77,887,379 4.090 2025-09-19
155 2025-09-22 19,021,369 5,000 3.60 528,168,792 79,319,109 4.170 2025-09-18
156 2025-09-19 19,016,369 -39,500 3.60 528,168,792 82,340,878 4.330 2025-09-17
157 2025-09-18 19,055,869 -100,500 3.61 528,168,792 88,228,673 4.630 2025-09-16
158 2025-09-17 19,156,369 -9,500 3.63 528,168,792 92,908,390 4.850 2025-09-15
159 2025-09-16 19,165,869 -21,500 3.63 528,168,792 85,096,458 4.440 2025-09-12
160 2025-09-15 19,187,369 -14,500 3.63 528,168,792 87,110,655 4.540 2025-09-11
161 2025-09-12 19,201,869 7,500 3.64 528,168,792 92,168,971 4.800 2025-09-10
162 2025-09-11 19,194,369 6,500 3.63 528,168,792 92,324,915 4.810 2025-09-09
163 2025-09-10 19,187,869 6,500 3.63 528,168,792 94,979,952 4.950 2025-09-08
164 2025-09-09 19,181,369 17,000 3.63 528,168,792 94,180,522 4.910 2025-09-05
165 2025-09-08 19,164,369 14,500 3.63 528,168,792 94,097,052 4.910 2025-09-04
166 2025-09-05 19,149,869 18,500 3.63 528,168,792 105,707,277 5.520 2025-09-03
167 2025-09-04 19,131,369 -14,000 3.62 528,168,792 88,386,925 4.620 2025-09-02
168 2025-09-03 19,145,369 27,000 3.62 528,168,792 86,345,614 4.510 2025-09-01
169 2025-09-02 19,118,369 -7,500 3.63 526,293,696 81,826,619 4.280 2025-08-29
170 2025-09-01 19,125,869 -37,500 3.63 526,293,696 80,328,650 4.200 2025-08-28
171 2025-08-29 19,163,369 -10,500 3.64 526,293,696 84,318,824 4.400 2025-08-27
172 2025-08-28 19,173,869 6,000 3.64 526,293,696 90,692,400 4.730 2025-08-26
173 2025-08-27 19,167,869 6,500 3.64 526,293,696 94,114,237 4.910 2025-08-25
174 2025-08-26 19,161,369 -2,500 3.64 526,293,696 89,100,366 4.650 2025-08-22
175 2025-08-25 19,163,869 1,000 3.64 526,293,696 84,321,024 4.400 2025-08-21
176 2025-08-22 19,162,869 -33,500 3.64 526,293,696 84,699,881 4.420 2025-08-20
177 2025-08-21 19,196,369 -26,000 3.65 526,293,696 90,222,934 4.700 2025-08-19
178 2025-08-20 19,222,369 55,500 3.65 526,293,696 92,267,371 4.800 2025-08-18
179 2025-08-19 19,166,869 19,000 3.64 526,293,696 71,492,421 3.730 2025-08-15
180 2025-08-18 19,147,869 5,500 3.64 526,293,696 69,123,807 3.610 2025-08-14
181 2025-08-15 19,142,369 21,000 3.64 526,293,696 69,295,376 3.620 2025-08-13
182 2025-08-14 19,121,369 11,000 3.63 526,293,696 65,395,082 3.420 2025-08-12
183 2025-08-13 19,110,369 -7,500 3.63 526,293,696 68,797,328 3.600 2025-08-11
184 2025-08-12 19,117,869 20,500 3.63 526,293,696 68,824,328 3.600 2025-08-08
185 2025-08-11 19,097,369 -92,000 3.63 526,293,696 73,333,897 3.840 2025-08-07
186 2025-08-08 19,189,369 32,500 3.65 526,293,696 75,222,326 3.920 2025-08-06
187 2025-08-07 19,156,869 33,500 3.64 526,293,696 62,642,962 3.270 2025-08-05
188 2025-08-06 19,123,369 6,000 3.64 526,067,946 49,147,058 2.570 2025-08-04
189 2025-08-05 19,117,369 -500 3.63 526,067,946 49,513,986 2.590 2025-08-01
190 2025-08-04 19,117,869 29,500 3.63 526,067,946 52,191,782 2.730 2025-07-31
191 2025-08-01 19,088,369 6,266,000 3.63 526,067,946 54,401,852 2.850 2025-07-30
192 2025-07-31 12,822,369 -32,500 2.44 526,067,946 36,287,304 2.830 2025-07-29
193 2025-07-30 12,854,869 -11,500 2.44 526,067,946 36,250,731 2.820 2025-07-28
194 2025-07-29 12,866,369 4,000 2.45 526,067,946 35,253,851 2.740 2025-07-25
195 2025-07-28 12,862,369 -52,000 2.45 526,067,946 35,371,515 2.750 2025-07-24
196 2025-07-25 12,914,369 -76,500 2.45 526,067,946 34,868,796 2.700 2025-07-23
197 2025-07-24 12,990,869 -52,500 2.47 526,067,946 34,815,529 2.680 2025-07-22
198 2025-07-23 13,043,369 -3,000 2.48 525,262,071 34,956,229 2.680 2025-07-21
199 2025-07-22 13,046,369 -11,000 2.48 525,262,071 35,616,587 2.730 2025-07-18
200 2025-07-21 13,057,369 -122,500 2.49 525,262,071 34,863,175 2.670 2025-07-17
201 2025-07-18 13,179,869 -11,500 2.51 525,262,071 32,554,276 2.470 2025-07-16
202 2025-07-17 13,191,369 -144,500 2.51 525,262,071 31,131,631 2.360 2025-07-15
203 2025-07-16 13,335,869 -161,000 2.54 525,262,071 31,072,575 2.330 2025-07-14
204 2025-07-15 13,496,869 -20,000 2.57 525,262,071 32,122,548 2.380 2025-07-11
205 2025-07-11 13,516,869 20,500 2.57 525,262,071 33,386,666 2.470 2025-07-09
206 2025-07-10 13,496,369 -19,500 2.57 525,262,071 32,931,140 2.440 2025-07-08
207 2025-07-08 13,515,869 1,000 2.57 525,262,071 32,708,403 2.420 2025-07-04
208 2025-07-07 13,514,869 4,000 2.57 525,262,071 32,705,983 2.420 2025-07-03
209 2025-07-04 13,510,869 -500 2.57 525,262,071 33,236,738 2.460 2025-07-02
210 2025-07-03 13,511,369 -4,500 2.57 525,262,071 32,697,513 2.420 2025-06-30
211 2025-07-02 13,515,869 2,000 2.57 525,262,071 32,843,562 2.430 2025-06-27
212 2025-06-30 13,513,869 -1,000 2.57 525,262,071 34,730,643 2.570 2025-06-26
213 2025-06-26 13,514,869 33,000 2.57 525,262,071 35,138,659 2.600 2025-06-24
214 2025-06-25 13,481,869 89,000 2.57 525,262,071 34,109,129 2.530 2025-06-23
215 2025-06-24 13,392,869 -62,000 2.55 525,262,071 33,482,173 2.500 2025-06-20
216 2025-06-23 13,454,869 -288,000 2.56 525,262,071 33,502,624 2.490 2025-06-19
217 2025-06-20 13,742,869 -14,500 2.62 525,262,071 36,693,460 2.670 2025-06-18
218 2025-06-19 13,757,369 1,500 2.62 525,262,071 35,906,733 2.610 2025-06-17
219 2025-06-18 13,755,869 -6,000 2.62 525,262,071 38,378,875 2.790 2025-06-16
220 2025-06-17 13,761,869 96,500 2.62 525,262,071 40,322,276 2.930 2025-06-13
221 2025-06-16 13,665,369 241,500 2.60 525,262,071 40,722,800 2.980 2025-06-12
222 2025-06-12 13,423,869 1,000 2.56 525,262,071 36,647,162 2.730 2025-06-10
223 2025-06-11 13,422,869 -14,000 2.56 525,262,071 36,510,204 2.720 2025-06-09
224 2025-06-10 13,436,869 2,500 2.56 525,262,071 34,129,647 2.540 2025-06-06
225 2025-06-09 13,434,369 4,000 2.56 525,262,071 34,123,297 2.540 2025-06-05
226 2025-06-06 13,430,369 -20,500 2.56 525,262,071 36,664,907 2.730 2025-06-04
227 2025-06-05 13,450,869 1,500 2.56 525,262,071 34,837,751 2.590 2025-06-03
228 2025-06-04 13,449,369 17,500 2.56 525,262,071 34,161,397 2.540 2025-06-02
229 2025-06-03 13,431,869 7,500 2.56 525,262,071 36,131,728 2.690 2025-05-30
230 2025-06-02 13,424,369 4,000 2.56 525,262,071 35,440,334 2.640 2025-05-29
231 2025-05-30 13,420,369 -2,000 2.55 525,262,071 35,698,182 2.660 2025-05-28
232 2025-05-29 13,422,369 -5,000 2.56 525,262,071 37,179,962 2.770 2025-05-27
233 2025-05-28 13,427,369 -6,000 2.56 524,773,904 35,985,349 2.680 2025-05-26
234 2025-05-27 13,433,369 1,500 2.57 523,510,529 34,389,425 2.560 2025-05-23
235 2025-05-26 13,431,869 28,000 2.58 520,398,899 35,997,409 2.680 2025-05-22
236 2025-05-23 13,403,869 13,500 2.58 520,398,899 35,788,330 2.670 2025-05-21
237 2025-05-22 13,390,369 -14,000 2.57 520,398,899 34,547,152 2.580 2025-05-20
238 2025-05-21 13,404,369 30,000 2.58 520,398,899 33,242,835 2.480 2025-05-19
239 2025-05-19 13,374,369 10,000 2.57 520,398,899 31,296,023 2.340 2025-05-15
240 2025-05-16 13,364,369 -7,000 2.57 520,398,899 31,138,980 2.330 2025-05-14
241 2025-05-13 13,371,369 19,000 2.57 520,398,899 29,550,725 2.210 2025-05-09
242 2025-05-09 13,352,369 -1,500 2.57 520,398,899 27,505,880 2.060 2025-05-07
243 2025-05-08 13,353,869 -1,000 2.57 520,398,899 28,577,280 2.140 2025-05-06
244 2025-05-07 13,354,869 49,000 2.57 520,398,899 29,380,712 2.200 2025-05-02
245 2025-05-02 13,305,869 30,000 2.56 520,398,899 28,208,442 2.120 2025-04-29
246 2025-04-30 13,275,869 5,000 2.55 520,398,899 27,746,566 2.090 2025-04-28
247 2025-04-29 13,270,869 -21,000 2.55 520,358,899 27,470,699 2.070 2025-04-25
248 2025-04-28 13,291,869 -172,000 2.55 520,358,899 27,912,925 2.100 2025-04-24
249 2025-04-25 13,463,869 5,000 2.59 520,358,899 28,543,402 2.120 2025-04-23
250 2025-04-24 13,458,869 15,000 2.59 520,358,899 28,263,625 2.100 2025-04-22
251 2025-04-23 13,443,869 6,000 2.58 520,358,899 27,694,370 2.060 2025-04-17
252 2025-04-22 13,437,869 1,000 2.58 520,358,899 28,219,525 2.100 2025-04-16
253 2025-04-16 13,436,869 1,500 2.58 520,358,899 28,351,794 2.110 2025-04-14
254 2025-04-15 13,435,369 11,000 2.58 520,358,899 26,870,738 2.000 2025-04-11
255 2025-04-14 13,424,369 500 2.58 520,358,899 26,580,251 1.980 2025-04-10
256 2025-04-11 13,423,869 -22,500 2.58 520,358,899 26,042,306 1.940 2025-04-09
257 2025-04-10 13,446,369 9,000 2.58 520,358,899 24,472,392 1.820 2025-04-08
258 2025-04-09 13,437,369 -9,000 2.58 520,358,899 23,918,517 1.780 2025-04-07
259 2025-04-08 13,446,369 -3,500 2.58 520,358,899 31,598,967 2.350 2025-04-03
260 2025-04-07 13,449,869 20,000 2.58 520,358,899 31,876,190 2.370 2025-04-02
261 2025-04-03 13,429,869 44,500 2.58 520,358,899 30,620,101 2.280 2025-04-01
262 2025-04-02 13,385,369 -4,000 2.57 520,358,899 27,975,421 2.090 2025-03-31
263 2025-04-01 13,389,369 5,000 2.57 520,358,899 27,314,313 2.040 2025-03-28
264 2025-03-31 13,384,369 -14,000 2.57 520,358,899 28,642,550 2.140 2025-03-27
265 2025-03-28 13,398,369 500 2.57 520,358,899 29,074,461 2.170 2025-03-26
266 2025-03-27 13,397,869 -85,000 2.57 520,358,899 29,207,354 2.180 2025-03-25
267 2025-03-26 13,482,869 -5,000 2.59 520,358,899 28,853,340 2.140 2025-03-24
268 2025-03-25 13,487,869 -1,000 2.59 520,358,899 28,054,768 2.080 2025-03-21
269 2025-03-24 13,488,869 13,000 2.59 520,358,899 28,056,848 2.080 2025-03-20
270 2025-03-21 13,475,869 5,000 2.59 520,358,899 28,299,325 2.100 2025-03-19
271 2025-03-20 13,470,869 -3,000 2.59 520,358,899 28,827,660 2.140 2025-03-18
272 2025-03-19 13,473,869 -1,000 2.59 520,358,899 29,103,557 2.160 2025-03-17
273 2025-03-13 13,474,869 4,500 2.59 520,358,899 26,141,246 1.940 2025-03-11
274 2025-03-11 13,470,369 5,000 2.59 520,358,899 25,863,108 1.920 2025-03-07
275 2025-03-10 13,465,369 68,000 2.59 520,358,899 26,257,470 1.950 2025-03-06
276 2025-03-07 13,397,369 1,500 2.57 520,358,899 25,722,948 1.920 2025-03-05
277 2025-03-06 13,395,869 3,000 2.57 520,358,899 25,586,110 1.910 2025-03-04
278 2025-03-04 13,392,869 19,500 2.57 520,358,899 27,053,595 2.020 2025-02-28
279 2025-03-03 13,373,369 50,000 2.57 520,358,899 28,619,010 2.140 2025-02-27
280 2025-02-28 13,323,369 14,000 2.56 520,358,899 29,044,944 2.180 2025-02-26
281 2025-02-27 13,309,369 -4,000 2.56 520,358,899 26,086,363 1.960 2025-02-25
282 2025-02-26 13,313,369 21,000 2.56 520,358,899 26,094,203 1.960 2025-02-24
283 2025-02-25 13,292,369 -8,000 2.55 520,358,899 25,521,348 1.920 2025-02-21
284 2025-02-24 13,300,369 4,500 2.56 520,358,899 23,940,664 1.800 2025-02-20
285 2025-02-20 13,295,869 2,000 2.56 520,358,899 22,470,019 1.690 2025-02-18
286 2025-02-19 13,293,869 2,500 2.55 520,358,899 22,865,455 1.720 2025-02-17
287 2025-02-18 13,291,369 12,000 2.55 520,358,899 22,994,068 1.730 2025-02-14
288 2025-02-17 13,279,369 3,000 2.55 520,358,899 22,176,546 1.670 2025-02-13
289 2025-02-14 13,276,369 5,000 2.55 520,358,899 23,100,882 1.740 2025-02-12
290 2025-02-12 13,271,369 -500 2.55 520,358,899 23,888,464 1.800 2025-02-10
291 2025-02-06 13,271,869 -2,500 2.55 520,358,899 24,420,239 1.840 2025-02-04
292 2025-01-22 13,274,369 -500 2.55 520,358,899 23,893,864 1.800 2025-01-20
293 2025-01-21 13,274,869 3,000 2.55 520,358,899 23,363,769 1.760 2025-01-17
294 2025-01-16 13,271,869 -500 2.55 520,358,899 23,889,364 1.800 2025-01-14
295 2025-01-15 13,272,369 -3,000 2.55 520,358,899 24,288,435 1.830 2025-01-13
296 2025-01-09 13,275,369 500 2.55 520,358,899 24,559,433 1.850 2025-01-07
297 2025-01-06 13,274,869 -5,000 2.55 520,358,899 25,222,251 1.900 2025-01-02
298 2024-12-23 13,279,869 500 2.55 520,306,399 22,044,583 1.660 2024-12-19
299 2024-12-18 13,279,369 -9,500 2.55 520,306,399 22,574,927 1.700 2024-12-16
300 2024-12-11 13,288,869 -500 2.55 520,306,399 21,395,079 1.610 2024-12-09
301 2024-12-09 13,289,369 -1,500 2.55 520,299,149 19,269,585 1.450 2024-12-05
302 2024-12-06 13,290,869 -1,500 2.55 520,299,149 19,271,760 1.450 2024-12-04
303 2024-12-05 13,292,369 2,000 2.55 520,299,149 18,875,164 1.420 2024-12-03
304 2024-12-04 13,290,369 -1,000 2.55 520,299,149 19,536,842 1.470 2024-12-02
305 2024-12-02 13,291,369 8,500 2.55 520,299,149 18,740,830 1.410 2024-11-28
306 2024-11-29 13,282,869 3,000 2.55 520,299,149 18,728,845 1.410 2024-11-27
307 2024-11-28 13,279,869 -1,000 2.55 520,299,149 19,123,011 1.440 2024-11-26
308 2024-11-27 13,280,869 4,000 2.55 520,299,149 18,726,025 1.410 2024-11-25
309 2024-11-21 13,276,869 3,000 2.55 520,299,149 20,048,072 1.510 2024-11-19
310 2024-11-20 13,273,869 6,500 2.55 520,291,899 21,370,929 1.610 2024-11-18
311 2024-11-18 13,267,369 -20,000 2.55 520,291,899 21,891,159 1.650 2024-11-14
312 2024-11-15 13,287,369 6,000 2.55 520,291,899 22,987,148 1.730 2024-11-13
313 2024-11-12 13,281,369 -5,000 2.55 520,291,899 24,172,092 1.820 2024-11-08
314 2024-11-11 13,286,369 5,000 2.55 520,291,899 24,579,783 1.850 2024-11-07
315 2024-11-07 13,281,369 -500 2.55 520,291,899 24,836,160 1.870 2024-11-05
316 2024-10-25 13,281,869 1,000 2.55 519,978,899 24,173,002 1.820 2024-10-23
317 2024-10-17 13,280,869 -40,000 2.55 519,978,899 23,905,564 1.800 2024-10-15
318 2024-10-16 13,320,869 8,000 2.56 519,978,899 23,178,312 1.740 2024-10-14
319 2024-10-15 13,312,869 -14,000 2.56 519,978,899 24,495,679 1.840 2024-10-10
320 2024-10-14 13,326,869 10,000 2.56 519,978,899 23,855,096 1.790 2024-10-09
321 2024-10-10 13,316,869 -66,000 2.56 519,978,899 26,234,232 1.970 2024-10-08
322 2024-10-09 13,382,869 335,500 2.57 519,978,899 31,315,913 2.340 2024-10-07
323 2024-09-16 13,047,369 14,000 2.51 519,978,899 21,528,159 1.650 2024-09-12
324 2024-09-11 13,033,369 -500 2.51 519,978,899 18,377,050 1.410 2024-09-09
325 2024-09-02 13,033,869 -4,500 2.53 515,302,899 19,550,804 1.500 2024-08-29
326 2024-08-29 13,038,369 -3,000 2.53 514,924,079 18,775,251 1.440 2024-08-27
327 2024-08-22 13,041,369 -500 2.53 514,714,829 16,823,366 1.290 2024-08-20
328 2024-08-15 13,041,869 -500 2.53 514,714,829 17,084,848 1.310 2024-08-13
329 2024-08-14 13,042,369 -500 2.53 514,714,829 17,346,351 1.330 2024-08-12
330 2024-08-13 13,042,869 -10,000 2.53 514,714,829 16,955,730 1.300 2024-08-09
331 2024-08-08 13,052,869 -5,500 2.54 514,203,466 17,621,373 1.350 2024-08-06
332 2024-08-07 13,058,369 13,000 2.54 514,203,466 17,628,798 1.350 2024-08-05
333 2024-08-06 13,045,369 1,000 2.54 514,203,466 15,784,896 1.210 2024-08-02
334 2024-08-01 13,044,369 -2,500 2.54 514,203,466 14,479,250 1.110 2024-07-30
335 2024-07-31 13,046,869 2,000 2.54 514,203,466 14,351,556 1.100 2024-07-29
336 2024-07-30 13,044,869 10,000 2.54 514,176,466 14,740,702 1.130 2024-07-26
337 2024-07-24 13,034,869 -2,500 2.54 514,176,466 16,032,889 1.230 2024-07-22
338 2024-07-22 13,037,369 2,500 2.54 514,176,466 15,905,590 1.220 2024-07-18
339 2024-07-15 13,034,869 -500 2.54 514,176,466 16,293,586 1.250 2024-07-11
340 2024-07-11 13,035,369 3,500 2.54 514,176,466 13,947,845 1.070 2024-07-09
341 2024-07-05 13,031,869 3,000 2.53 514,176,466 13,813,781 1.060 2024-07-03
342 2024-07-03 13,028,869 -2,500 2.53 514,176,466 14,852,911 1.140 2024-06-28
343 2024-07-02 13,031,369 5,500 2.53 514,176,466 14,855,761 1.140 2024-06-27
344 2024-06-24 13,025,869 9,500 2.53 514,062,591 15,631,043 1.200 2024-06-20
345 2024-06-21 13,016,369 -1,000 2.53 514,062,591 16,270,461 1.250 2024-06-19
346 2024-06-20 13,017,369 3,000 2.53 514,062,591 16,141,538 1.240 2024-06-18
347 2024-06-19 13,014,369 -500 2.53 514,062,591 16,528,249 1.270 2024-06-17
348 2024-06-18 13,014,869 3,000 2.53 514,062,591 16,659,032 1.280 2024-06-14
349 2024-06-05 13,011,869 3,000 2.53 514,062,591 16,785,311 1.290 2024-06-03
350 2024-06-03 13,008,869 -2,000 2.53 514,062,591 16,521,264 1.270 2024-05-30
351 2024-05-29 13,010,869 3,000 2.53 514,062,591 17,694,782 1.360 2024-05-27
352 2024-05-28 13,007,869 -8,000 2.53 514,062,591 17,040,308 1.310 2024-05-24
353 2024-05-24 13,015,869 8,000 2.54 512,667,554 19,003,169 1.460 2024-05-22
354 2024-05-23 13,007,869 24,000 2.54 512,667,554 19,381,725 1.490 2024-05-21
355 2024-05-22 12,983,869 6,500 2.53 512,667,554 18,437,094 1.420 2024-05-20
356 2024-05-21 12,977,369 -1,000 2.53 512,667,554 17,778,996 1.370 2024-05-17
357 2024-05-16 12,978,369 -2,000 2.53 512,667,554 18,429,284 1.420 2024-05-13
358 2024-05-14 12,980,369 1,500 2.53 512,667,554 18,172,517 1.400 2024-05-10
359 2024-05-10 12,978,869 -1,000 2.53 512,667,554 17,261,896 1.330 2024-05-08
360 2024-05-08 12,979,869 3,000 2.53 512,667,554 15,186,447 1.170 2024-05-06
361 2024-05-06 12,976,869 -500 2.53 512,667,554 16,610,392 1.280 2024-05-02
362 2024-04-29 12,977,369 -29,000 2.53 512,532,554 16,221,711 1.250 2024-04-25
363 2024-04-26 13,006,369 -15,000 2.54 512,532,554 15,477,579 1.190 2024-04-24
364 2024-04-25 13,021,369 -500 2.54 512,532,554 15,235,002 1.170 2024-04-23
365 2024-04-17 13,021,869 -500 2.54 512,532,554 14,844,931 1.140 2024-04-15
366 2024-04-12 13,022,369 1,500 2.54 512,532,554 15,626,843 1.200 2024-04-10
367 2024-04-11 13,020,869 -500 2.54 512,532,554 15,625,043 1.200 2024-04-09
368 2024-04-08 13,021,369 10,500 2.56 507,884,875 14,453,720 1.110 2024-04-03
369 2024-04-05 13,010,869 -6,000 2.56 507,884,875 15,092,608 1.160 2024-04-02
370 2024-03-26 13,016,869 -2,500 2.56 507,856,625 14,969,399 1.150 2024-03-22
371 2024-03-25 13,019,369 -1,500 2.56 507,856,625 15,362,855 1.180 2024-03-21
372 2024-03-21 13,020,869 12,500 2.56 507,856,625 16,276,086 1.250 2024-03-19
373 2024-03-20 13,008,369 1,500 2.56 507,856,625 16,650,712 1.280 2024-03-18
374 2024-03-19 13,006,869 2,500 2.56 507,856,625 15,738,311 1.210 2024-03-15
375 2024-03-18 13,004,369 53,000 2.56 507,856,625 15,605,243 1.200 2024-03-14
376 2024-03-15 12,951,369 2,500 2.55 507,856,625 15,800,670 1.220 2024-03-13
377 2024-03-14 12,948,869 -500 2.55 507,856,625 14,761,711 1.140 2024-03-12
378 2024-03-13 12,949,369 -6,500 2.55 507,856,625 13,726,331 1.060 2024-03-11
379 2024-03-12 12,955,869 -2,000 2.55 507,856,625 14,251,456 1.100 2024-03-08
380 2024-03-08 12,957,869 -500 2.55 507,856,625 12,957,869 1.000 2024-03-06
381 2024-03-06 12,958,369 -2,000 2.55 507,856,625 13,217,536 1.020 2024-03-04
382 2024-03-04 12,960,369 6,000 2.55 507,856,625 12,960,369 1.000 2024-02-29
383 2024-02-27 12,954,369 -29,000 2.55 507,856,625 11,658,932 0.900 2024-02-23
384 2024-02-20 12,983,369 -10,000 2.56 507,856,625 11,685,032 0.900 2024-02-16
385 2024-02-08 12,993,369 500 2.56 507,856,625 12,083,833 0.930 2024-02-06
386 2024-02-05 12,992,869 500 2.56 507,856,625 11,693,582 0.900 2024-02-01
387 2024-01-31 12,992,369 2,000 2.56 507,856,625 11,952,979 0.920 2024-01-29
388 2024-01-25 12,990,369 25,000 2.56 507,856,625 13,380,080 1.030 2024-01-23
389 2024-01-24 12,965,369 -10,000 2.55 507,532,625 12,965,369 1.000 2024-01-22
390 2024-01-23 12,975,369 2,500 2.56 507,532,625 13,494,384 1.040 2024-01-19
391 2024-01-22 12,972,869 -1,000 2.56 507,532,625 14,010,699 1.080 2024-01-18
392 2024-01-18 12,973,869 -2,500 2.56 507,532,625 15,568,643 1.200 2024-01-16
393 2024-01-17 12,976,369 -500 2.56 507,532,625 13,754,951 1.060 2024-01-15
394 2024-01-15 12,976,869 2,500 2.56 507,532,625 14,274,556 1.100 2024-01-11
395 2024-01-12 12,974,369 500 2.56 507,532,625 14,271,806 1.100 2024-01-10
396 2024-01-05 12,973,869 1,500 2.56 507,532,625 14,271,256 1.100 2024-01-03
397 2024-01-02 12,972,369 -500 2.56 507,520,025 14,399,330 1.110 2023-12-28
398 2023-12-28 12,972,869 -1,500 2.56 507,520,025 13,621,512 1.050 2023-12-22
399 2023-12-27 12,974,369 -2,000 2.56 507,520,025 13,623,087 1.050 2023-12-21
400 2023-12-21 12,976,369 2,000 2.56 507,467,525 13,235,896 1.020 2023-12-19
401 2023-12-20 12,974,369 -1,000 2.56 507,460,275 13,493,344 1.040 2023-12-18
402 2023-12-18 12,975,369 -500 2.56 507,460,275 13,753,891 1.060 2023-12-14
403 2023-12-15 12,975,869 500 2.56 507,455,775 13,365,145 1.030 2023-12-13
404 2023-12-13 12,975,369 2,500 2.56 507,451,275 13,494,384 1.040 2023-12-11
405 2023-12-06 12,972,869 2,500 2.56 507,425,525 14,399,885 1.110 2023-12-04
406 2023-11-28 12,970,369 500 2.56 507,419,025 16,342,665 1.260 2023-11-24
407 2023-11-20 12,969,869 2,500 2.56 507,419,025 16,860,830 1.300 2023-11-16
408 2023-11-17 12,967,369 50,000 2.56 507,419,025 18,024,643 1.390 2023-11-15
409 2023-11-09 12,917,369 -500 2.55 507,419,025 17,955,143 1.390 2023-11-07
410 2023-10-16 12,917,869 -2,500 2.55 507,234,022 16,147,336 1.250 2023-10-12
411 2023-10-10 12,920,369 -500 2.55 507,234,022 14,858,424 1.150 2023-10-06
412 2023-10-09 12,920,869 -1,500 2.55 506,636,841 14,212,956 1.100 2023-10-05
413 2023-10-06 12,922,369 500 2.55 506,636,841 14,473,053 1.120 2023-10-04
414 2023-10-05 12,921,869 -3,000 2.55 506,636,841 13,955,619 1.080 2023-10-03
415 2023-10-04 12,924,869 2,500 2.55 506,636,841 13,312,615 1.030 2023-09-29
416 2023-09-29 12,922,369 -500 2.55 506,636,841 12,276,251 0.950 2023-09-27
417 2023-09-28 12,922,869 12,000 2.55 506,636,841 11,889,039 0.920 2023-09-26
418 2023-09-26 12,910,869 1,000 2.55 506,636,841 13,814,630 1.070 2023-09-22
419 2023-09-22 12,909,869 1,500 2.55 506,419,646 15,104,547 1.170 2023-09-20
420 2023-09-19 12,908,369 2,500 2.55 506,419,646 15,748,210 1.220 2023-09-15
421 2023-09-13 12,905,869 1,000 2.55 506,419,646 16,777,630 1.300 2023-09-11
422 2023-09-12 12,904,869 13,000 2.55 506,419,646 17,937,768 1.390 2023-09-07
423 2023-09-06 12,891,869 7,500 2.55 506,394,536 18,951,047 1.470 2023-09-04
424 2023-09-05 12,884,369 20,000 2.54 506,394,536 19,326,554 1.500 2023-08-31
425 2023-09-04 12,864,369 5,500 2.54 506,394,536 19,425,197 1.510 2023-08-30
426 2023-08-31 12,858,869 500 2.54 506,337,036 18,902,537 1.470 2023-08-29
427 2023-08-28 12,858,369 2,000 2.54 506,337,036 18,901,802 1.470 2023-08-24
428 2023-08-25 12,856,369 -2,500 2.54 506,337,036 19,284,554 1.500 2023-08-23
429 2023-08-17 12,858,869 -3,500 2.54 506,337,036 19,674,070 1.530 2023-08-15
430 2023-08-15 12,862,369 3,500 2.54 506,337,036 19,936,672 1.550 2023-08-11
431 2023-08-04 12,858,869 1,000 2.54 506,337,036 20,059,836 1.560 2023-08-02
432 2023-08-03 12,857,869 -1,000 2.54 506,337,036 20,444,012 1.590 2023-08-01
433 2023-08-02 12,858,869 500 2.54 506,337,036 21,345,723 1.660 2023-07-31
434 2023-08-01 12,858,369 -1,500 2.54 506,337,036 21,344,893 1.660 2023-07-28
435 2023-07-31 12,859,869 -4,000 2.54 506,337,036 20,575,790 1.600 2023-07-27
436 2023-07-28 12,863,869 4,000 2.54 506,273,659 20,067,636 1.560 2023-07-26
437 2023-07-25 12,859,869 3,000 2.54 506,273,659 19,675,600 1.530 2023-07-21
438 2023-07-21 12,856,869 2,500 2.54 506,273,659 20,442,422 1.590 2023-07-19
439 2023-07-18 12,854,369 -5,500 2.54 506,273,659 20,695,534 1.610 2023-07-13
440 2023-07-14 12,859,869 2,500 2.54 506,273,659 20,447,192 1.590 2023-07-12
441 2023-07-11 12,857,369 2,500 2.54 506,273,659 20,443,217 1.590 2023-07-07
442 2023-07-07 12,854,869 5,500 2.54 506,273,659 20,953,436 1.630 2023-07-05
443 2023-07-06 12,849,369 -500 2.54 506,273,659 21,329,953 1.660 2023-07-04
444 2023-07-05 12,849,869 5,000 2.54 506,273,659 21,587,780 1.680 2023-07-03
445 2023-07-04 12,844,869 -1,000 2.54 506,264,221 24,405,251 1.900 2023-06-30
446 2023-07-03 12,845,869 -4,000 2.54 506,264,221 22,351,812 1.740 2023-06-29
447 2023-06-28 12,849,869 8,000 2.54 506,221,241 20,945,286 1.630 2023-06-26
448 2023-06-27 12,841,869 -1,500 2.54 506,221,241 21,060,665 1.640 2023-06-23
449 2023-06-26 12,843,369 2,000 2.54 506,221,241 21,191,559 1.650 2023-06-21
450 2023-06-23 12,841,369 -1,500 2.54 506,221,241 21,830,327 1.700 2023-06-20
451 2023-06-20 12,842,869 2,500 2.54 506,179,741 21,319,163 1.660 2023-06-16
452 2023-06-19 12,840,369 14,000 2.54 506,082,491 21,315,013 1.660 2023-06-15
453 2023-06-16 12,826,369 2,500 2.53 506,082,491 21,933,091 1.710 2023-06-14
454 2023-06-15 12,823,869 1,000 2.53 506,082,491 22,185,293 1.730 2023-06-13
455 2023-06-13 12,822,869 2,500 2.53 506,082,491 23,081,164 1.800 2023-06-09
456 2023-06-12 12,820,369 2,500 2.53 506,082,491 23,076,664 1.800 2023-06-08
457 2023-06-09 12,817,869 4,000 2.53 506,082,491 22,943,986 1.790 2023-06-07
458 2023-06-08 12,813,869 4,500 2.53 506,082,491 23,577,519 1.840 2023-06-06
459 2023-06-05 12,809,369 -1,000 2.53 506,075,241 24,850,176 1.940 2023-06-01
460 2023-06-02 12,810,369 -2,000 2.53 506,075,241 22,674,353 1.770 2023-05-31
461 2023-06-01 12,812,369 1,000 2.53 506,075,241 22,421,646 1.750 2023-05-30
462 2023-05-31 12,811,369 2,500 2.53 506,067,741 22,804,237 1.780 2023-05-29
463 2023-05-30 12,808,869 2,500 2.53 506,043,241 22,159,343 1.730 2023-05-25
464 2023-05-25 12,806,369 1,000 2.53 506,043,241 22,667,273 1.770 2023-05-23
465 2023-05-22 12,805,369 1,000 2.53 506,043,241 23,433,825 1.830 2023-05-18
466 2023-05-18 12,804,369 1,000 2.53 506,043,241 23,175,908 1.810 2023-05-16
467 2023-05-17 12,803,369 2,500 2.53 506,043,241 23,686,233 1.850 2023-05-15
468 2023-05-16 12,800,869 1,000 2.53 506,043,241 23,809,616 1.860 2023-05-12
469 2023-05-12 12,799,869 500 2.53 506,043,241 23,423,760 1.830 2023-05-10
470 2023-05-11 12,799,369 5,500 2.53 506,043,241 23,678,833 1.850 2023-05-09
471 2023-05-10 12,793,869 500 2.53 506,043,241 23,796,596 1.860 2023-05-08
472 2023-05-04 12,793,369 2,000 2.53 506,027,251 24,307,401 1.900 2023-05-02
473 2023-05-02 12,791,369 6,500 2.53 506,027,251 24,047,774 1.880 2023-04-27
474 2023-04-28 12,784,869 5,000 2.53 505,771,613 24,546,948 1.920 2023-04-26
475 2023-04-26 12,779,869 12,500 2.53 505,771,613 25,431,939 1.990 2023-04-24
476 2023-04-25 12,767,369 2,500 2.52 505,771,613 26,683,801 2.090 2023-04-21
477 2023-04-24 12,764,869 1,500 2.52 505,771,613 27,572,117 2.160 2023-04-20
478 2023-04-20 12,763,369 3,000 2.52 505,771,613 28,207,045 2.210 2023-04-18
479 2023-04-18 12,760,369 13,500 2.52 505,771,613 28,455,623 2.230 2023-04-14
480 2023-04-17 12,746,869 13,500 2.52 505,771,613 28,680,455 2.250 2023-04-13
481 2023-04-14 12,733,369 13,500 2.52 505,771,613 29,159,415 2.290 2023-04-12
482 2023-04-06 12,719,869 5,000 2.51 505,771,613 31,799,673 2.500 2023-04-03
483 2023-04-04 12,714,869 6,000 2.51 505,771,613 33,694,403 2.650 2023-03-31
484 2023-04-03 12,708,869 6,000 2.51 505,771,613 29,992,931 2.360 2023-03-30
485 2023-03-31 12,702,869 17,500 2.51 505,717,263 30,613,914 2.410 2023-03-29
486 2023-03-30 12,685,369 3,500 2.51 505,717,263 29,810,617 2.350 2023-03-28
487 2023-03-23 12,681,869 1,000 2.51 505,717,263 29,041,480 2.290 2023-03-21
488 2023-03-21 12,680,869 11,500 2.51 505,717,263 30,307,277 2.390 2023-03-17
489 2023-03-20 12,669,369 5,000 2.51 505,717,263 28,252,693 2.230 2023-03-16
490 2023-03-17 12,664,369 2,000 2.50 505,717,263 29,128,049 2.300 2023-03-15
491 2023-03-16 12,662,369 2,000 2.50 505,717,263 28,490,330 2.250 2023-03-14
492 2023-03-15 12,660,369 1,500 2.50 505,717,263 29,245,452 2.310 2023-03-13
493 2023-03-14 12,658,869 2,000 2.50 505,717,263 30,128,108 2.380 2023-03-10
494 2023-03-13 12,656,869 2,000 2.50 505,717,263 30,756,192 2.430 2023-03-09
495 2023-03-10 12,654,869 -4,000 2.50 505,717,263 32,523,013 2.570 2023-03-08
496 2023-03-07 12,658,869 4,000 2.50 505,717,263 32,533,293 2.570 2023-03-03
497 2023-02-28 12,654,869 6,500 2.50 505,717,263 32,776,111 2.590 2023-02-24
498 2023-02-27 12,648,369 2,500 2.50 505,717,263 34,024,113 2.690 2023-02-23
499 2023-02-23 12,645,869 -1,000 2.50 505,717,263 34,649,681 2.740 2023-02-21
500 2023-02-20 12,646,869 -3,000 2.50 505,717,263 34,146,546 2.700 2023-02-16
501 2023-02-17 12,649,869 3,000 2.50 505,717,263 34,154,646 2.700 2023-02-15
502 2023-02-16 12,646,869 6,000 2.50 505,717,263 35,664,171 2.820 2023-02-14
503 2023-02-15 12,640,869 2,000 2.50 505,717,263 37,164,155 2.940 2023-02-13
504 2023-02-10 12,638,869 -16,500 2.50 505,717,263 38,422,162 3.040 2023-02-08
505 2023-02-08 12,655,369 -41,000 2.50 505,717,263 40,370,627 3.190 2023-02-06
506 2023-02-07 12,696,369 7,000 2.51 505,717,263 43,167,655 3.400 2023-02-03
507 2023-02-06 12,689,369 91,000 2.51 505,717,263 40,986,662 3.230 2023-02-02
508 2023-01-19 12,598,369 -2,000 2.49 505,689,434 37,291,172 2.960 2023-01-17
509 2023-01-17 12,600,369 9,000 2.49 505,273,698 39,061,144 3.100 2023-01-13
510 2023-01-16 12,591,369 -1,000 2.49 505,273,698 35,885,402 2.850 2023-01-12
511 2023-01-13 12,592,369 10,500 2.49 505,273,698 34,754,938 2.760 2023-01-11
512 2023-01-11 12,581,869 -68,500 2.49 505,273,698 34,725,958 2.760 2023-01-09
513 2023-01-10 12,650,369 1,000 2.50 505,241,598 35,168,026 2.780 2023-01-06
514 2023-01-06 12,649,369 36,000 2.50 505,241,598 34,026,803 2.690 2023-01-04
515 2023-01-05 12,613,369 2,000 2.50 505,241,598 34,434,497 2.730 2023-01-03
516 2023-01-04 12,611,369 15,000 2.50 505,241,598 33,546,242 2.660 2022-12-30
517 2023-01-03 12,596,369 17,500 2.49 505,241,598 33,002,487 2.620 2022-12-29
518 2022-12-22 12,578,869 1,000 2.49 505,181,598 32,201,905 2.560 2022-12-20
519 2022-12-20 12,577,869 3,000 2.49 505,174,348 34,337,582 2.730 2022-12-16
520 2022-12-19 12,574,869 -9,000 2.49 505,174,348 34,706,638 2.760 2022-12-15
521 2022-12-14 12,583,869 2,000 2.49 505,169,848 34,479,801 2.740 2022-12-12
522 2022-12-13 12,581,869 12,500 2.49 505,165,348 35,606,689 2.830 2022-12-09
523 2022-12-12 12,569,369 6,000 2.49 505,165,348 36,074,089 2.870 2022-12-08
524 2022-12-09 12,563,369 3,000 2.49 505,165,348 31,785,324 2.530 2022-12-07
525 2022-12-08 12,560,369 7,000 2.49 505,148,098 30,647,300 2.440 2022-12-06
526 2022-12-07 12,553,369 9,000 2.49 505,148,098 31,383,423 2.500 2022-12-05
527 2022-12-01 12,544,369 1,500 2.48 505,124,502 27,848,499 2.220 2022-11-29
528 2022-11-29 12,542,869 1,000 2.48 505,019,906 28,472,313 2.270 2022-11-25
529 2022-11-24 12,541,869 1,000 2.48 505,019,906 28,595,461 2.280 2022-11-22
530 2022-11-22 12,540,869 -3,500 2.48 505,019,906 31,728,399 2.530 2022-11-18
531 2022-11-21 12,544,369 1,000 2.48 505,019,906 32,364,472 2.580 2022-11-17
532 2022-11-17 12,543,369 -13,000 2.48 505,019,906 30,856,688 2.460 2022-11-15
533 2022-11-16 12,556,369 4,500 2.49 505,019,906 26,870,630 2.140 2022-11-14
534 2022-11-09 12,551,869 -500 2.49 505,002,906 26,233,406 2.090 2022-11-07
535 2022-11-08 12,552,369 500 2.49 505,002,906 25,355,785 2.020 2022-11-04
536 2022-11-03 12,551,869 -500 2.49 505,002,906 23,597,514 1.880 2022-11-01
537 2022-10-28 12,552,369 -1,000 2.49 504,976,406 21,590,075 1.720 2022-10-26
538 2022-10-25 12,553,369 6,000 2.49 504,976,406 23,600,334 1.880 2022-10-21
539 2022-10-18 12,547,369 -500 2.49 504,846,906 23,463,580 1.870 2022-10-14
540 2022-10-17 12,547,869 -1,500 2.49 504,846,906 21,833,292 1.740 2022-10-13
541 2022-10-11 12,549,369 -40,000 2.49 504,264,724 23,969,295 1.910 2022-10-07
542 2022-10-10 12,589,369 -10,000 2.50 504,264,724 24,171,588 1.920 2022-10-06
543 2022-10-07 12,599,369 50,000 2.50 504,168,724 21,670,915 1.720 2022-10-05
544 2022-10-06 12,549,369 -500 2.49 504,168,724 21,333,927 1.700 2022-10-03
545 2022-10-03 12,549,869 -40,500 2.49 504,168,724 21,836,772 1.740 2022-09-29
546 2022-09-30 12,590,369 -24,000 2.50 504,168,724 21,529,531 1.710 2022-09-28
547 2022-09-29 12,614,369 -10,000 2.50 504,168,724 21,444,427 1.700 2022-09-27
548 2022-09-27 12,624,369 -9,000 2.50 504,164,224 21,966,402 1.740 2022-09-23
549 2022-09-26 12,633,369 19,000 2.51 504,141,724 20,592,391 1.630 2022-09-22
550 2022-09-23 12,614,369 10,000 2.50 504,141,724 21,192,140 1.680 2022-09-21
551 2022-09-22 12,604,369 69,500 2.50 504,096,724 22,561,821 1.790 2022-09-20
552 2022-09-21 12,534,869 21,500 2.49 504,096,724 23,690,902 1.890 2022-09-19
553 2022-09-20 12,513,369 1,000 2.48 504,096,724 30,032,086 2.400 2022-09-16
554 2022-09-19 12,512,369 1,000 2.48 504,096,724 31,406,046 2.510 2022-09-15
555 2022-09-14 12,511,369 -1,000 2.48 504,096,724 32,654,673 2.610 2022-09-09
556 2022-09-13 12,512,369 1,000 2.48 504,096,724 31,406,046 2.510 2022-09-08
557 2022-09-08 12,511,369 -11,500 2.48 504,096,724 31,028,195 2.480 2022-09-06
558 2022-09-07 12,522,869 3,000 2.48 504,096,724 34,813,576 2.780 2022-09-05
559 2022-09-06 12,519,869 3,000 2.48 504,049,474 38,561,197 3.080 2022-09-02
560 2022-09-05 12,516,869 -1,500 2.48 504,049,474 38,301,619 3.060 2022-09-01
561 2022-09-02 12,518,369 1,000 2.48 504,049,474 39,432,862 3.150 2022-08-31
562 2022-08-31 12,517,369 -1,000 2.48 503,994,474 40,806,623 3.260 2022-08-29
563 2022-08-30 12,518,369 -3,500 2.48 503,978,224 40,434,332 3.230 2022-08-26
564 2022-08-26 12,521,869 -26,500 2.48 503,978,224 37,315,170 2.980 2022-08-24
565 2022-08-25 12,548,369 -25,500 2.49 503,978,224 37,770,591 3.010 2022-08-23
566 2022-08-24 12,573,869 -13,500 2.49 503,978,224 38,476,039 3.060 2022-08-22
567 2022-08-23 12,587,369 -32,000 2.50 503,978,224 38,894,970 3.090 2022-08-19
568 2022-08-16 12,619,369 1,000 2.50 503,978,224 40,255,787 3.190 2022-08-12
569 2022-08-10 12,618,369 -500 2.50 503,978,224 40,757,332 3.230 2022-08-08
570 2022-08-09 12,618,869 1,000 2.50 503,978,224 40,632,758 3.220 2022-08-05
571 2022-08-08 12,617,869 -1,000 2.50 503,978,224 40,377,181 3.200 2022-08-04
572 2022-08-05 12,618,869 4,000 2.50 503,978,224 39,118,494 3.100 2022-08-03
573 2022-08-04 12,614,869 1,000 2.50 503,978,224 38,853,797 3.080 2022-08-02
574 2022-08-02 12,613,869 1,000 2.50 503,978,224 41,499,629 3.290 2022-07-29
575 2022-08-01 12,612,869 6,000 2.50 503,978,224 43,136,012 3.420 2022-07-28
576 2022-07-29 12,606,869 1,000 2.50 503,978,224 43,115,492 3.420 2022-07-27
577 2022-07-28 12,605,869 -1,000 2.50 503,978,224 44,624,776 3.540 2022-07-26
578 2022-07-27 12,606,869 1,500 2.50 503,891,628 43,745,835 3.470 2022-07-25
579 2022-07-26 12,605,369 -500 2.50 503,891,628 45,127,221 3.580 2022-07-22
580 2022-07-22 12,605,869 -500 2.49 505,293,654 45,002,952 3.570 2022-07-20
581 2022-07-21 12,606,369 500 2.49 505,293,654 44,626,546 3.540 2022-07-19
582 2022-07-20 12,605,869 -500 2.49 505,293,654 45,381,128 3.600 2022-07-18
583 2022-07-19 12,606,369 1,500 2.49 505,293,654 44,500,483 3.530 2022-07-15
584 2022-07-14 12,604,869 1,500 2.49 505,293,654 48,402,697 3.840 2022-07-12
585 2022-07-13 12,603,369 500 2.49 505,293,654 51,043,644 4.050 2022-07-11
586 2022-07-12 12,602,869 500 2.49 505,293,654 52,806,021 4.190 2022-07-08
587 2022-07-11 12,602,369 500 2.49 505,293,654 53,181,997 4.220 2022-07-07
588 2022-07-08 12,601,869 -500 2.49 505,293,654 53,179,887 4.220 2022-07-06
589 2022-07-07 12,602,369 -1,500 2.49 505,293,654 51,291,642 4.070 2022-07-05
590 2022-07-06 12,603,869 500 2.49 505,293,654 52,684,172 4.180 2022-07-04
591 2022-07-05 12,603,369 -500 2.49 505,293,654 53,942,419 4.280 2022-06-30
592 2022-07-04 12,603,869 2,500 2.49 505,278,904 53,566,443 4.250 2022-06-29
593 2022-06-30 12,601,369 29,000 2.49 505,259,462 51,791,627 4.110 2022-06-28
594 2022-06-29 12,572,369 43,500 2.49 505,248,020 55,192,700 4.390 2022-06-27
595 2022-06-28 12,528,869 2,000 2.48 505,248,020 53,122,405 4.240 2022-06-24
596 2022-06-27 12,526,869 2,000 2.48 505,188,578 49,606,401 3.960 2022-06-23
597 2022-06-24 12,524,869 -1,000 2.48 505,188,578 48,846,989 3.900 2022-06-22
598 2022-06-22 12,525,869 2,000 2.48 505,156,578 48,224,596 3.850 2022-06-20
599 2022-06-21 12,523,869 500 2.48 505,156,578 47,966,418 3.830 2022-06-17
600 2022-06-20 12,523,369 -2,000 2.48 505,156,578 47,087,867 3.760 2022-06-16
601 2022-06-15 12,525,369 -1,000 2.48 505,156,578 42,836,762 3.420 2022-06-13
602 2022-06-13 12,526,369 1,500 2.48 505,051,701 43,591,764 3.480 2022-06-09
603 2022-06-10 12,524,869 10,000 2.48 505,051,701 42,960,301 3.430 2022-06-08
604 2022-06-09 12,514,869 1,000 2.48 505,051,701 41,799,662 3.340 2022-06-07
605 2022-06-08 12,513,869 9,000 2.48 505,051,701 42,422,016 3.390 2022-06-06
606 2022-06-07 12,504,869 500 2.48 505,051,701 41,641,214 3.330 2022-06-02
607 2022-06-02 12,504,369 -500 2.48 505,051,701 42,639,898 3.410 2022-05-31
608 2022-05-30 12,504,869 500 2.48 504,952,701 37,639,656 3.010 2022-05-26
609 2022-05-27 12,504,369 5,000 2.48 504,952,701 38,013,282 3.040 2022-05-25
610 2022-05-23 12,499,369 2,000 2.48 504,931,201 41,747,892 3.340 2022-05-19
611 2022-05-20 12,497,369 -500 2.48 504,931,201 40,741,423 3.260 2022-05-18
612 2022-05-12 12,497,869 -500 2.48 504,918,451 42,492,755 3.400 2022-05-10
613 2022-05-10 12,498,369 -500 2.48 504,882,701 44,994,128 3.600 2022-05-05
614 2022-04-26 12,498,869 1,500 2.48 504,835,701 46,870,759 3.750 2022-04-22
615 2022-04-25 12,497,369 3,000 2.48 504,830,201 49,739,529 3.980 2022-04-21
616 2022-04-19 12,494,369 1,000 2.47 504,826,451 52,101,519 4.170 2022-04-13
617 2022-04-14 12,493,369 500 2.47 504,797,951 53,721,487 4.300 2022-04-12
618 2022-04-11 12,492,869 500 2.47 504,797,951 56,592,697 4.530 2022-04-07
619 2022-04-08 12,492,369 -51,000 2.47 504,797,951 59,713,524 4.780 2022-04-06
620 2022-04-07 12,543,369 -500 2.49 504,718,451 57,072,329 4.550 2022-04-04
621 2022-04-06 12,543,869 26,500 2.49 504,718,451 55,318,462 4.410 2022-04-01
622 2022-04-04 12,517,369 13,500 2.48 504,718,451 62,586,845 5.000 2022-03-31
623 2022-04-01 12,503,869 8,000 2.48 504,718,451 55,267,101 4.420 2022-03-30
624 2022-03-31 12,495,869 500 2.48 504,272,351 52,107,774 4.170 2022-03-29
625 2022-03-30 12,495,369 1,500 2.48 504,272,351 50,606,244 4.050 2022-03-28
626 2022-03-29 12,493,869 -1,000 2.48 504,272,351 52,974,005 4.240 2022-03-25
627 2022-03-28 12,494,869 20,000 2.48 504,272,351 55,602,167 4.450 2022-03-24
628 2022-03-25 12,474,869 1,000 2.47 504,272,351 55,263,670 4.430 2022-03-23
629 2022-03-24 12,473,869 19,500 2.47 504,272,351 56,257,149 4.510 2022-03-22
630 2022-03-23 12,454,369 -500 2.47 504,272,351 55,795,573 4.480 2022-03-21
631 2022-03-22 12,454,869 1,000 2.47 504,272,351 54,427,778 4.370 2022-03-18
632 2022-03-21 12,453,869 2,500 2.47 504,272,351 53,925,253 4.330 2022-03-17
633 2022-03-18 12,451,369 1,500 2.47 504,272,351 49,556,449 3.980 2022-03-16
634 2022-03-17 12,449,869 -2,500 2.47 504,272,351 45,068,526 3.620 2022-03-15
635 2022-03-16 12,452,369 4,000 2.47 504,272,351 48,315,192 3.880 2022-03-14
636 2022-03-11 12,448,369 1,500 2.47 504,272,351 54,274,889 4.360 2022-03-09
637 2022-03-10 12,446,869 -10,500 2.47 504,272,351 54,641,755 4.390 2022-03-08
638 2022-03-09 12,457,369 1,500 2.47 504,272,351 58,923,355 4.730 2022-03-07
639 2022-03-08 12,455,869 1,000 2.47 504,272,351 64,770,519 5.200 2022-03-04
640 2022-03-04 12,454,869 4,550,769 2.47 504,272,351 71,490,948 5.740 2022-03-02
641 2022-03-03 7,904,100 -8,500 1.57 504,272,351 48,531,174 6.140 2022-03-01
642 2022-03-02 7,912,600 1,000 1.57 504,272,351 43,123,670 5.450 2022-02-28
643 2022-02-25 7,911,600 500 1.57 504,272,351 43,355,568 5.480 2022-02-23
644 2022-02-24 7,911,100 500 1.57 504,272,351 42,640,829 5.390 2022-02-22
645 2022-02-23 7,910,600 500 1.57 504,272,351 43,745,618 5.530 2022-02-21
646 2022-02-22 7,910,100 5,000 1.57 504,272,351 44,296,560 5.600 2022-02-18
647 2022-02-18 7,905,100 -500 1.57 504,272,351 44,821,917 5.670 2022-02-16
648 2022-02-17 7,905,600 1,500 1.57 504,272,351 43,085,520 5.450 2022-02-15
649 2022-02-15 7,904,100 -7,500 1.57 504,272,351 44,262,960 5.600 2022-02-11
650 2022-02-14 7,911,600 -1,500 1.57 504,272,351 46,994,904 5.940 2022-02-10
651 2022-02-11 7,913,100 1,000 1.57 504,272,351 45,895,980 5.800 2022-02-09
652 2022-02-10 7,912,100 -1,000 1.57 504,272,351 46,206,664 5.840 2022-02-08
653 2022-02-08 7,913,100 -500 1.57 504,272,351 43,917,705 5.550 2022-02-04
654 2022-02-07 7,913,600 8,000 1.57 504,272,351 43,524,800 5.500 2022-01-28
655 2022-02-04 7,905,600 -500 1.57 504,272,351 43,876,080 5.550 2022-01-27
656 2022-01-28 7,906,100 2,000 1.57 504,133,851 47,278,478 5.980 2022-01-26
657 2022-01-27 7,904,100 500 1.57 504,133,851 48,610,215 6.150 2022-01-25
658 2022-01-26 7,903,600 500 1.57 504,133,851 50,029,788 6.330 2022-01-24
659 2022-01-24 7,903,100 -1,000 1.57 504,046,001 52,792,708 6.680 2022-01-20
660 2022-01-19 7,904,100 500 1.57 504,046,001 53,036,511 6.710 2022-01-17
661 2022-01-18 7,903,600 17,000 1.57 504,046,001 53,191,228 6.730 2022-01-14
662 2022-01-17 7,886,600 8,000 1.57 502,473,536 53,550,014 6.790 2022-01-13
663 2022-01-14 7,878,600 -500 1.57 502,473,536 55,307,772 7.020 2022-01-12
664 2022-01-13 7,879,100 -500 1.57 502,473,536 54,208,208 6.880 2022-01-11
665 2022-01-12 7,879,600 -1,000 1.57 502,473,536 54,211,648 6.880 2022-01-10
666 2022-01-11 7,880,600 -101,500 1.57 502,473,536 53,509,274 6.790 2022-01-07
667 2022-01-10 7,982,100 -2,000 1.59 502,473,536 54,996,669 6.890 2022-01-06
668 2022-01-07 7,984,100 -41,500 1.59 502,473,536 54,052,357 6.770 2022-01-05
669 2022-01-06 8,025,600 -1,000 1.60 502,473,536 56,419,968 7.030 2022-01-04
670 2022-01-05 8,026,600 5,500 1.60 502,473,536 56,828,328 7.080 2022-01-03
671 2022-01-04 8,021,100 -10,000 1.60 502,473,536 57,832,131 7.210 2021-12-30
672 2022-01-03 8,031,100 10,000 1.60 502,473,536 57,823,920 7.200 2021-12-29
673 2021-12-30 8,021,100 32,500 1.60 502,266,796 58,313,397 7.270 2021-12-28
674 2021-12-29 7,988,600 136,500 1.59 502,266,796 61,512,220 7.700 2021-12-23
675 2021-12-28 7,852,100 10,500 1.56 502,266,796 60,539,691 7.710 2021-12-22
676 2021-12-23 7,841,600 -1,000 1.56 502,266,796 60,223,488 7.680 2021-12-21
677 2021-12-22 7,842,600 6,000 1.56 502,266,796 57,956,814 7.390 2021-12-20
678 2021-12-21 7,836,600 6,000 1.56 502,266,796 58,225,938 7.430 2021-12-17
679 2021-12-20 7,830,600 1,000 1.56 502,204,346 60,843,762 7.770 2021-12-16
680 2021-12-17 7,829,600 11,000 1.56 502,167,846 58,800,296 7.510 2021-12-15
681 2021-12-16 7,818,600 1,500 1.56 502,167,846 61,141,452 7.820 2021-12-14
682 2021-12-14 7,817,100 500 1.56 502,167,846 62,927,655 8.050 2021-12-10
683 2021-12-13 7,816,600 -1,500 1.56 502,147,846 65,893,938 8.430 2021-12-09
684 2021-12-10 7,818,100 -3,000 1.56 502,147,846 63,795,696 8.160 2021-12-08
685 2021-12-09 7,821,100 -500 1.56 502,147,846 59,831,415 7.650 2021-12-07
686 2021-12-08 7,821,600 500 1.56 502,147,846 57,566,976 7.360 2021-12-06
687 2021-12-07 7,821,100 -1,000 1.56 502,147,846 60,691,736 7.760 2021-12-03
688 2021-12-06 7,822,100 500 1.56 502,117,846 61,638,148 7.880 2021-12-02
689 2021-12-03 7,821,600 -2,500 1.56 502,117,846 64,606,416 8.260 2021-12-01
690 2021-12-02 7,824,100 -1,000 1.56 502,117,846 66,504,850 8.500 2021-11-30
691 2021-12-01 7,825,100 -500 1.56 502,117,846 66,200,346 8.460 2021-11-29
692 2021-11-30 7,825,600 500 1.56 502,117,846 66,987,136 8.560 2021-11-26
693 2021-11-29 7,825,100 1,000 1.56 502,082,255 68,704,378 8.780 2021-11-25
694 2021-11-26 7,824,100 -1,500 1.56 502,082,255 67,600,224 8.640 2021-11-24
695 2021-11-25 7,825,600 13,000 1.56 502,082,255 65,656,784 8.390 2021-11-23
696 2021-11-24 7,812,600 500 1.56 502,082,255 65,235,210 8.350 2021-11-22
697 2021-11-23 7,812,100 -5,500 1.56 502,082,255 66,480,971 8.510 2021-11-19
698 2021-11-22 7,817,600 1,000 1.56 502,082,255 67,231,360 8.600 2021-11-18
699 2021-11-19 7,816,600 2,000 1.56 502,082,255 70,662,064 9.040 2021-11-17
700 2021-11-16 7,814,600 -1,000 1.56 502,082,255 68,924,772 8.820 2021-11-12
701 2021-11-15 7,815,600 3,500 1.56 502,050,755 67,292,316 8.610 2021-11-11
702 2021-11-12 7,812,100 -1,500 1.56 502,018,255 68,355,875 8.750 2021-11-10
703 2021-11-11 7,813,600 2,500 1.56 502,018,255 66,337,464 8.490 2021-11-09
704 2021-11-10 7,811,100 3,000 1.56 502,018,255 66,550,572 8.520 2021-11-08
705 2021-11-09 7,808,100 1,500 1.56 502,018,255 68,867,442 8.820 2021-11-05
706 2021-11-05 7,806,600 -4,500 1.56 502,018,255 72,211,050 9.250 2021-11-03
707 2021-11-04 7,811,100 -500 1.56 502,018,255 73,814,895 9.450 2021-11-02
708 2021-11-03 7,811,600 1,500 1.56 502,018,255 77,178,608 9.880 2021-11-01
709 2021-11-02 7,810,100 500 1.56 501,896,233 78,882,010 10.10 2021-10-29
710 2021-11-01 7,809,600 -1,000 1.56 501,896,233 79,501,728 10.18 2021-10-28
711 2021-10-29 7,810,600 4,000 1.56 501,896,233 80,449,180 10.30 2021-10-27
712 2021-10-28 7,806,600 5,000 1.56 500,978,053 81,969,300 10.50 2021-10-26
713 2021-10-27 7,801,600 3,500 1.56 500,978,053 87,221,888 11.18 2021-10-25
714 2021-10-25 7,798,100 1,500 1.56 500,978,053 85,935,062 11.02 2021-10-21
715 2021-10-22 7,796,600 1,000 1.56 500,978,053 87,010,056 11.16 2021-10-20
716 2021-10-20 7,795,600 -1,000 1.56 500,978,053 91,676,256 11.76 2021-10-18
717 2021-10-19 7,796,600 500 1.56 500,978,053 85,606,668 10.98 2021-10-15
718 2021-10-15 7,796,100 -1,000 1.56 500,978,053 85,757,100 11.00 2021-10-11
719 2021-10-12 7,797,100 3,000 1.56 500,912,800 84,988,390 10.90 2021-10-08
720 2021-10-08 7,794,100 500 1.56 500,912,800 86,358,628 11.08 2021-10-06
721 2021-10-07 7,793,600 500 1.56 500,782,038 87,911,808 11.28 2021-10-05
722 2021-10-06 7,793,100 -1,500 1.56 500,782,038 89,932,374 11.54 2021-10-04
723 2021-10-05 7,794,600 -39,500 1.56 500,782,038 111,462,780 14.30 2021-09-30
724 2021-10-04 7,834,100 5,500 1.56 500,782,038 94,009,200 12.00 2021-09-29
725 2021-09-30 7,828,600 4,500 1.56 500,782,038 93,786,628 11.98 2021-09-28
726 2021-09-29 7,824,100 2,000 1.56 500,299,533 86,847,510 11.10 2021-09-27
727 2021-09-28 7,822,100 -1,500 1.56 500,299,533 86,981,752 11.12 2021-09-24
728 2021-09-27 7,823,600 -500 1.56 500,299,533 86,372,544 11.04 2021-09-23
729 2021-09-24 7,824,100 2,500 1.56 500,299,533 82,778,978 10.58 2021-09-21
730 2021-09-23 7,821,600 -30,500 1.56 500,299,533 82,908,960 10.60 2021-09-20
731 2021-09-21 7,852,100 2,500 1.57 500,299,533 80,091,420 10.20 2021-09-17
732 2021-09-20 7,849,600 -1,000 1.57 500,299,533 80,693,888 10.28 2021-09-16
733 2021-09-16 7,850,600 7,000 1.57 500,299,533 87,926,720 11.20 2021-09-14
734 2021-09-15 7,843,600 500 1.57 500,299,533 88,318,936 11.26 2021-09-13
735 2021-09-14 7,843,100 -500 1.57 500,299,533 89,568,202 11.42 2021-09-10
736 2021-09-13 7,843,600 2,500 1.57 500,299,533 85,495,240 10.90 2021-09-09
737 2021-09-10 7,841,100 500 1.57 500,299,533 88,761,252 11.32 2021-09-08
738 2021-09-09 7,840,600 5,000 1.57 500,299,533 90,950,960 11.60 2021-09-07
739 2021-09-07 7,835,600 500 1.57 500,299,533 90,109,400 11.50 2021-09-03
740 2021-09-03 7,835,100 -40,000 1.57 500,299,533 84,775,782 10.82 2021-09-01
741 2021-09-02 7,875,100 36,000 1.57 500,299,533 85,996,092 10.92 2021-08-31
742 2021-09-01 7,839,100 2,500 1.57 500,299,533 79,958,820 10.20 2021-08-30
743 2021-08-31 7,836,600 4,000 1.57 500,299,533 82,911,228 10.58 2021-08-27
744 2021-08-30 7,832,600 6,500 1.57 500,090,033 83,652,168 10.68 2021-08-26
745 2021-08-27 7,826,100 -6,000 1.56 500,090,033 87,652,320 11.20 2021-08-25
746 2021-08-26 7,832,100 1,000 1.58 494,357,849 88,189,446 11.26 2021-08-24
747 2021-08-25 7,831,100 7,000 1.58 494,357,849 87,708,320 11.20 2021-08-23
748 2021-08-24 7,824,100 -4,000 1.58 494,357,849 77,458,590 9.900 2021-08-20
749 2021-08-23 7,828,100 2,000 1.58 494,357,849 83,760,670 10.70 2021-08-19
750 2021-08-20 7,826,100 4,500 1.58 494,357,849 86,243,622 11.02 2021-08-18
751 2021-08-19 7,821,600 1,500 1.58 494,357,849 86,663,328 11.08 2021-08-17
752 2021-08-18 7,820,100 5,000 1.58 494,357,849 88,992,738 11.38 2021-08-16
753 2021-08-17 7,815,100 -12,000 1.58 494,357,849 92,687,086 11.86 2021-08-13
754 2021-08-16 7,827,100 1,000 1.58 494,357,849 94,864,452 12.12 2021-08-12
755 2021-08-13 7,826,100 -2,500 1.58 494,357,849 98,295,816 12.56 2021-08-11
756 2021-08-12 7,828,600 7,500 1.58 494,357,849 100,675,796 12.86 2021-08-10
757 2021-08-11 7,821,100 22,500 1.58 494,357,849 95,886,686 12.26 2021-08-09
758 2021-08-10 7,798,600 4,000 1.58 494,357,849 97,638,472 12.52 2021-08-06
759 2021-08-09 7,794,600 1,500 1.58 494,357,849 101,329,800 13.00 2021-08-05
760 2021-08-06 7,793,100 -500 1.58 494,357,849 106,609,608 13.68 2021-08-04
761 2021-08-05 7,793,600 4,000 1.58 494,357,849 105,681,216 13.56 2021-08-03
762 2021-08-04 7,789,600 4,500 1.58 494,357,849 107,340,688 13.78 2021-08-02
763 2021-08-03 7,785,100 -2,000 1.57 494,357,849 103,697,532 13.32 2021-07-30
764 2021-08-02 7,787,100 9,500 1.58 494,357,849 103,412,688 13.28 2021-07-29
765 2021-07-30 7,777,600 14,500 1.58 493,733,525 97,997,760 12.60 2021-07-28
766 2021-07-29 7,763,100 -44,500 1.57 493,733,525 100,454,514 12.94 2021-07-27
767 2021-07-28 7,807,600 14,500 1.58 493,733,525 115,708,632 14.82 2021-07-26
768 2021-07-27 7,793,100 9,000 1.58 493,733,525 125,936,496 16.16 2021-07-23
769 2021-07-26 7,784,100 12,000 1.58 493,733,525 127,970,604 16.44 2021-07-22
770 2021-07-23 7,772,100 38,500 1.57 493,733,525 128,861,418 16.58 2021-07-21
771 2021-07-22 7,733,600 -2,000 1.57 493,733,525 116,622,688 15.08 2021-07-20
772 2021-07-21 7,735,600 3,000 1.57 493,733,525 113,713,320 14.70 2021-07-19
773 2021-07-20 7,732,600 7,500 1.57 493,733,525 114,133,176 14.76 2021-07-16
774 2021-07-19 7,725,100 4,000 1.56 493,733,525 116,494,508 15.08 2021-07-15
775 2021-07-16 7,721,100 1,500 1.56 493,733,525 118,287,252 15.32 2021-07-14
776 2021-07-15 7,719,600 2,500 1.56 493,733,525 117,337,920 15.20 2021-07-13
777 2021-07-14 7,717,100 4,000 1.56 493,733,525 119,615,050 15.50 2021-07-12
778 2021-07-13 7,713,100 -1,000 1.56 493,733,525 118,318,954 15.34 2021-07-09
779 2021-07-12 7,714,100 8,000 1.56 493,733,525 116,945,756 15.16 2021-07-08
780 2021-07-09 7,706,100 -3,000 1.56 493,733,525 121,602,258 15.78 2021-07-07
781 2021-07-08 7,709,100 3,500 1.56 493,733,525 119,028,504 15.44 2021-07-06
782 2021-07-07 7,705,600 1,500 1.56 493,733,525 126,988,288 16.48 2021-07-05
783 2021-07-06 7,704,100 2,000 1.56 493,733,525 133,897,258 17.38 2021-07-02
784 2021-07-05 7,702,100 -18,000 1.56 493,733,525 144,799,480 18.80 2021-06-30
785 2021-07-02 7,720,100 -27,000 1.56 493,733,525 137,572,182 17.82 2021-06-29
786 2021-06-30 7,747,100 27,000 1.57 493,733,525 143,321,350 18.50 2021-06-28
787 2021-06-29 7,720,100 -27,500 1.57 493,182,103 140,042,614 18.14 2021-06-25
788 2021-06-28 7,747,600 20,500 1.57 493,182,103 144,105,360 18.60 2021-06-24
789 2021-06-25 7,727,100 -12,000 1.57 493,182,103 131,978,868 17.08 2021-06-23
790 2021-06-24 7,739,100 32,500 1.57 493,182,103 126,921,240 16.40 2021-06-22
791 2021-06-23 7,706,600 -1,000 1.56 493,182,103 127,467,164 16.54 2021-06-21
792 2021-06-22 7,707,600 -500 1.56 493,182,103 127,175,400 16.50 2021-06-18
793 2021-06-21 7,708,100 -500 1.56 493,182,103 127,954,460 16.60 2021-06-17
794 2021-06-18 7,708,600 500 1.56 493,182,103 127,500,244 16.54 2021-06-16
795 2021-06-17 7,708,100 1,000 1.56 493,182,103 134,120,940 17.40 2021-06-15
796 2021-06-16 7,707,100 -1,000 1.56 493,182,103 134,103,540 17.40 2021-06-11
797 2021-06-15 7,708,100 5,500 1.56 493,182,103 131,191,862 17.02 2021-06-10
798 2021-06-11 7,702,600 -7,500 1.56 493,182,103 133,409,032 17.32 2021-06-09
799 2021-06-10 7,710,100 -1,000 1.56 493,182,103 128,912,872 16.72 2021-06-08
800 2021-06-09 7,711,100 -1,000 1.56 493,182,103 129,392,258 16.78 2021-06-07
801 2021-06-08 7,712,100 1,500 1.56 493,182,103 130,488,732 16.92 2021-06-04
802 2021-06-07 7,710,600 -7,000 1.56 493,182,103 131,697,048 17.08 2021-06-03
803 2021-06-04 7,717,600 2,000 1.56 493,182,103 125,642,528 16.28 2021-06-02
804 2021-06-03 7,715,600 2,000 1.56 493,182,103 128,696,208 16.68 2021-06-01
805 2021-06-02 7,713,600 2,000 1.56 493,182,103 130,514,112 16.92 2021-05-31
806 2021-06-01 7,711,600 -4,500 1.56 493,182,103 124,002,528 16.08 2021-05-28
807 2021-05-31 7,716,100 1,500 1.56 493,182,103 128,241,582 16.62 2021-05-27
808 2021-05-28 7,714,600 4,500 1.57 491,030,371 124,513,644 16.14 2021-05-26
809 2021-05-27 7,710,100 4,000 1.57 491,030,371 117,810,328 15.28 2021-05-25
810 2021-05-26 7,706,100 1,000 1.57 491,030,371 120,523,404 15.64 2021-05-24
811 2021-05-25 7,705,100 -1,000 1.57 491,030,371 123,281,600 16.00 2021-05-21
812 2021-05-24 7,706,100 -71,000 1.57 491,030,371 120,985,770 15.70 2021-05-20
813 2021-05-21 7,777,100 70,000 1.58 491,030,371 119,767,340 15.40 2021-05-18
814 2021-05-20 7,707,100 -500 1.57 491,030,371 115,144,074 14.94 2021-05-17
815 2021-05-18 7,707,600 -500 1.57 491,030,371 114,534,936 14.86 2021-05-14
816 2021-05-17 7,708,100 1,500 1.57 491,030,371 115,621,500 15.00 2021-05-13
817 2021-05-14 7,706,600 -3,500 1.57 491,030,371 118,835,772 15.42 2021-05-12
818 2021-05-13 7,710,100 -16,500 1.57 491,030,371 117,347,722 15.22 2021-05-11
819 2021-05-12 7,726,600 21,500 1.57 491,030,371 119,916,832 15.52 2021-05-10
820 2021-05-11 7,705,100 1,000 1.57 491,030,371 123,281,600 16.00 2021-05-07
821 2021-05-10 7,704,100 500 1.57 491,030,371 130,661,536 16.96 2021-05-06
822 2021-05-07 7,703,600 -500 1.57 491,030,371 133,272,280 17.30 2021-05-05
823 2021-05-06 7,704,100 1,000 1.57 491,030,371 134,205,422 17.42 2021-05-04
824 2021-05-05 7,703,100 -500 1.57 491,030,371 130,952,700 17.00 2021-05-03
825 2021-05-04 7,703,600 -1,500 1.57 491,030,371 126,184,968 16.38 2021-04-30
826 2021-05-03 7,705,100 -500 1.57 491,030,371 132,681,822 17.22 2021-04-29
827 2021-04-30 7,705,600 3,746,000 1.57 491,030,371 130,224,640 16.90 2021-04-28
828 2021-04-29 3,959,600 -1,000 0.81 491,030,371 64,541,480 16.30 2021-04-27
829 2021-04-28 3,960,600 1,000 0.81 491,030,371 64,953,840 16.40 2021-04-26
830 2021-04-27 3,959,600 -500 0.81 491,030,371 63,353,600 16.00 2021-04-23
831 2021-04-23 3,960,100 4,500 0.81 491,030,371 60,035,116 15.16 2021-04-21
832 2021-04-22 3,955,600 -3,748,000 0.81 491,030,371 61,153,576 15.46 2021-04-20
833 2021-04-21 7,703,600 -1,500 1.57 491,030,371 121,716,880 15.80 2021-04-19
834 2021-04-20 7,705,100 1,000 1.57 491,030,371 116,347,010 15.10 2021-04-16
835 2021-04-19 7,704,100 -6,500 1.57 491,030,371 115,715,582 15.02 2021-04-15
836 2021-04-16 7,710,600 2,500 1.57 491,030,371 117,355,332 15.22 2021-04-14
837 2021-04-14 7,708,100 1,500 1.57 491,030,371 117,933,930 15.30 2021-04-12
838 2021-04-13 7,706,600 500 1.57 491,030,371 121,764,280 15.80 2021-04-09
839 2021-04-12 7,706,100 -500 1.57 491,030,371 122,835,234 15.94 2021-04-08
840 2021-04-09 7,706,600 3,753,000 1.57 491,030,371 122,997,336 15.96 2021-04-07
841 2021-04-08 3,953,600 2,500 0.81 491,030,371 65,787,904 16.64 2021-04-01
842 2021-04-07 3,951,100 -10,000 0.80 491,030,371 68,986,206 17.46 2021-03-31
843 2021-04-01 3,961,100 3,000 0.81 491,030,371 63,536,044 16.04 2021-03-30
844 2021-03-31 3,958,100 1,500 0.81 491,030,371 62,142,170 15.70 2021-03-29
845 2021-03-30 3,956,600 2,500 0.81 491,030,371 62,672,544 15.84 2021-03-26
846 2021-03-29 3,954,100 4,000 0.81 491,030,371 60,576,812 15.32 2021-03-25
847 2021-03-25 3,950,100 5,000 0.80 491,030,371 66,440,682 16.82 2021-03-23
848 2021-03-22 3,945,100 11,000 0.80 491,030,371 71,011,800 18.00 2021-03-18
849 2021-03-19 3,934,100 -1,000 0.80 491,030,371 73,567,670 18.70 2021-03-17
850 2021-03-18 3,935,100 -2,000 0.80 491,030,371 71,540,118 18.18 2021-03-16
851 2021-03-17 3,937,100 6,000 0.80 491,030,371 66,773,216 16.96 2021-03-15
852 2021-03-16 3,931,100 -1,500 0.80 491,030,371 70,445,312 17.92 2021-03-12
853 2021-03-15 3,932,600 -500 0.80 491,030,371 68,977,804 17.54 2021-03-11
854 2021-03-12 3,933,100 500 0.80 491,030,371 66,076,080 16.80 2021-03-10
855 2021-03-11 3,932,600 -1,000 0.80 491,030,371 65,831,724 16.74 2021-03-09
856 2021-03-10 3,933,600 3,537,100 0.80 491,030,371 67,264,560 17.10 2021-03-08
857 2021-03-09 396,500 1,000 0.08 491,030,371 7,033,910 17.74 2021-03-05
858 2021-03-08 395,500 1,500 0.08 491,030,371 7,395,850 18.70 2021-03-04
859 2021-03-05 394,000 1,500 0.08 491,030,371 7,486,000 19.00 2021-03-03
860 2021-03-04 392,500 3,000 0.08 491,030,371 7,410,400 18.88 2021-03-02
861 2021-03-03 389,500 1,000 0.08 491,030,371 7,540,720 19.36 2021-03-01
862 2021-03-02 388,500 -500 0.08 491,030,371 7,365,960 18.96 2021-02-26
863 2021-03-01 389,000 -1,000 0.08 491,030,371 7,764,440 19.96 2021-02-25
864 2021-02-26 390,000 -6,000 0.08 491,030,371 7,558,200 19.38 2021-02-24
865 2021-02-25 396,000 500 0.08 491,030,371 8,197,200 20.70 2021-02-23
866 2021-02-24 395,500 -1,500 0.08 491,030,371 8,503,250 21.50 2021-02-22
867 2021-02-23 397,000 -1,000 0.08 491,030,371 8,714,150 21.95 2021-02-19
868 2021-02-22 398,000 3,500 0.08 491,030,371 8,557,000 21.50 2021-02-18
869 2021-02-19 394,500 -2,500 0.08 491,030,371 8,679,000 22.00 2021-02-17
870 2021-02-18 397,000 -500 0.08 491,030,371 8,773,700 22.10 2021-02-16
871 2021-02-17 397,500 -5,000 0.08 491,030,371 7,969,875 20.05 2021-02-10
872 2021-02-16 402,500 500 0.08 491,030,371 8,150,625 20.25 2021-02-09
873 2021-02-10 402,000 -2,000 0.08 491,030,371 8,341,500 20.75 2021-02-08
874 2021-02-09 404,000 -1,000 0.08 491,030,371 8,322,400 20.60 2021-02-05
875 2021-02-08 405,000 2,500 0.08 491,030,371 8,302,500 20.50 2021-02-04
876 2021-02-05 402,500 2,500 0.08 491,030,371 8,452,500 21.00 2021-02-03
877 2021-02-04 400,000 -1,500 0.08 491,030,371 8,640,000 21.60 2021-02-02
878 2021-02-02 401,500 -2,000 0.08 491,030,371 8,050,075 20.05 2021-01-29
879 2021-02-01 403,500 -7,000 0.08 491,030,371 8,312,100 20.60 2021-01-28
880 2021-01-29 410,500 -9,000 0.08 491,030,371 8,702,600 21.20 2021-01-27
881 2021-01-28 419,500 -15,500 0.09 491,030,371 9,648,500 23.00 2021-01-26
882 2021-01-27 435,000 -13,500 0.09 491,030,371 9,678,750 22.25 2021-01-25
883 2021-01-26 448,500 500 0.09 491,030,371 9,014,850 20.10 2021-01-22
884 2021-01-25 448,000 500 0.09 491,030,371 8,879,360 19.82 2021-01-21
885 2021-01-22 447,500 3,500 0.09 491,030,371 8,654,650 19.34 2021-01-20
886 2021-01-21 444,000 2,500 0.09 491,030,371 8,702,400 19.60 2021-01-19
887 2021-01-20 441,500 -4,000 0.09 491,030,371 8,830,000 20.00 2021-01-18
888 2021-01-19 445,500 -4,500 0.09 491,030,371 8,776,350 19.70 2021-01-15
889 2021-01-18 450,000 4,000 0.09 491,030,371 8,541,000 18.98 2021-01-14
890 2021-01-14 446,000 -1,000 0.09 491,030,371 8,090,440 18.14 2021-01-12
891 2021-01-13 447,000 1,000 0.09 491,030,371 7,867,200 17.60 2021-01-11
892 2021-01-12 446,000 500 0.09 491,030,371 7,929,880 17.78 2021-01-08
893 2021-01-11 445,500 -1,500 0.09 491,030,371 8,286,300 18.60 2021-01-07
894 2021-01-08 447,000 -3,000 0.09 491,030,371 8,573,460 19.18 2021-01-06
895 2021-01-07 450,000 -500 0.09 491,030,371 8,469,000 18.82 2021-01-05
896 2021-01-06 450,500 -4,000 0.09 491,030,371 8,694,650 19.30 2021-01-04
897 2021-01-05 454,500 -28,000 0.09 491,030,371 8,444,610 18.58 2020-12-30
898 2021-01-04 482,500 -1,500 0.10 491,030,371 8,192,850 16.98 2020-12-29
899 2020-12-30 484,000 1,000 0.10 491,030,371 7,995,680 16.52 2020-12-28
900 2020-12-29 483,000 -5,000 0.10 491,030,371 8,404,200 17.40 2020-12-23
901 2020-12-28 488,000 -1,000 0.10 491,030,371 8,344,800 17.10 2020-12-22
902 2020-12-23 489,000 1,000 0.10 491,030,371 8,723,760 17.84 2020-12-21
903 2020-12-22 488,000 -2,500 0.10 491,030,371 8,461,920 17.34 2020-12-18
904 2020-12-21 490,500 -2,000 0.10 491,030,371 8,456,220 17.24 2020-12-17
905 2020-12-18 492,500 -7,000 0.10 491,030,371 8,037,600 16.32 2020-12-16
906 2020-12-17 499,500 -2,500 0.10 491,030,371 8,161,830 16.34 2020-12-15
907 2020-12-16 502,000 -3,500 0.10 491,030,371 8,162,520 16.26 2020-12-14
908 2020-12-15 505,500 -3,500 0.10 491,030,371 8,138,550 16.10 2020-12-11
909 2020-12-14 509,000 -10,500 0.10 491,030,371 8,266,160 16.24 2020-12-10
910 2020-12-11 519,500 -2,500 0.11 491,030,371 8,623,700 16.60 2020-12-09
911 2020-12-10 522,000 -1,000 0.11 491,030,371 8,738,280 16.74 2020-12-08
912 2020-12-09 523,000 -1,000 0.11 491,030,371 8,985,140 17.18 2020-12-07
913 2020-12-08 524,000 -2,000 0.11 491,030,371 8,897,520 16.98 2020-12-04
914 2020-12-07 526,000 -5,500 0.11 491,030,371 9,162,920 17.42 2020-12-03
915 2020-12-04 531,500 2,000 0.11 491,030,371 8,525,260 16.04 2020-12-02
916 2020-12-03 529,500 -24,500 0.11 491,030,371 8,906,190 16.82 2020-12-01
917 2020-12-02 554,000 -9,000 0.11 491,030,371 9,650,680 17.42 2020-11-30
918 2020-12-01 563,000 -1,500 0.11 491,030,371 10,212,820 18.14 2020-11-27
919 2020-11-30 564,500 -5,500 0.11 491,030,371 10,307,770 18.26 2020-11-26
920 2020-11-27 570,000 -5,000 0.12 491,030,371 10,385,400 18.22 2020-11-25
921 2020-11-26 575,000 8,000 0.12 491,030,371 10,787,000 18.76 2020-11-24
922 2020-11-24 567,000 1,000 0.12 491,030,371 10,886,400 19.20 2020-11-20
923 2020-11-23 566,000 20,500 0.12 491,030,371 10,889,840 19.24 2020-11-19
924 2020-11-20 545,500 -3,000 0.11 491,030,371 10,528,150 19.30 2020-11-18
925 2020-11-19 548,500 -3,500 0.11 491,030,371 10,564,110 19.26 2020-11-17
926 2020-11-18 552,000 2,500 0.11 491,030,371 10,620,480 19.24 2020-11-16
927 2020-11-17 549,500 -1,000 0.11 491,030,371 10,880,100 19.80 2020-11-13
928 2020-11-16 550,500 -4,000 0.11 491,030,371 11,065,050 20.10 2020-11-12
929 2020-11-13 554,500 1,500 0.11 491,030,371 11,012,370 19.86 2020-11-11
930 2020-11-12 553,000 -8,500 0.11 491,030,371 11,723,600 21.20 2020-11-10
931 2020-11-11 561,500 -23,000 0.11 491,030,371 12,212,625 21.75 2020-11-09
932 2020-11-10 584,500 6,000 0.12 491,030,371 11,152,260 19.08 2020-11-06
933 2020-11-09 578,500 500 0.12 491,030,371 11,431,160 19.76 2020-11-05
934 2020-11-06 578,000 -5,500 0.12 491,030,371 10,958,880 18.96 2020-11-04
935 2020-11-05 583,500 7,000 0.12 491,030,371 10,678,050 18.30 2020-11-03
936 2020-11-04 576,500 -500 0.12 491,030,371 10,630,660 18.44 2020-11-02
937 2020-11-03 577,000 19,500 0.12 491,030,371 11,078,400 19.20 2020-10-30
938 2020-11-02 557,500 -5,500 0.11 491,030,371 12,376,500 22.20 2020-10-29
939 2020-10-30 563,000 -15,500 0.12 481,091,508 12,554,900 22.30 2020-10-28
940 2020-10-29 578,500 -42,500 0.12 481,091,508 12,871,625 22.25 2020-10-27
941 2020-10-28 621,000 -25,000 0.13 481,091,508 13,693,050 22.05 2020-10-23
942 2020-10-27 646,000 -55,500 0.13 481,091,508 14,631,900 22.65 2020-10-22
943 2020-10-23 701,500 5,000 0.15 481,091,508 16,520,325 23.55 2020-10-21
944 2020-10-22 696,500 -14,500 0.14 481,091,508 16,750,825 24.05 2020-10-20
945 2020-10-21 711,000 -37,500 0.15 481,091,508 16,672,950 23.45 2020-10-19
946 2020-10-20 748,500 10,500 0.16 481,091,508 18,824,775 25.15 2020-10-16
947 2020-10-19 738,000 -31,500 0.15 481,091,508 18,597,600 25.20 2020-10-15
948 2020-10-16 769,500 -6,000 0.16 481,091,508 19,352,925 25.15 2020-10-14
949 2020-10-15 775,500 -14,000 0.16 481,091,508 21,093,600 27.20 2020-10-12
950 2020-10-14 789,500 13,500 0.16 481,091,508 22,027,050 27.90 2020-10-09
951 2020-10-12 776,000 -138,000 0.16 481,091,508 22,542,800 29.05 2020-10-08
952 2020-10-09 914,000 0.19 481,091,508 25,546,300 27.95 2020-10-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top