嘉和生物藥業（開曼）控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06998 | 2020-10-07 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 3.460 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 3.400 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 941,000 | 6,000 | 0.05 | 1,995,709,274 | 3,039,430 | 3.230 | 2026-04-17 |
| 4 | 2026-04-20 | 935,000 | -10,000 | 0.05 | 1,995,709,274 | 3,001,350 | 3.210 | 2026-04-16 |
| 5 | 2026-04-17 | 945,000 | 59,500 | 0.05 | 1,995,709,274 | 3,024,000 | 3.200 | 2026-04-15 |
| 6 | 2026-04-16 | 885,500 | -19,000 | 0.04 | 1,997,209,274 | 2,745,050 | 3.100 | 2026-04-14 |
| 7 | 2026-04-15 | 904,500 | -10,000 | 0.05 | 1,997,754,774 | 2,749,680 | 3.040 | 2026-04-13 |
| 8 | 2026-04-01 | 914,500 | -20,000 | 0.05 | 1,999,986,274 | 2,505,730 | 2.740 | 2026-03-30 |
| 9 | 2026-03-26 | 934,500 | 20,000 | 0.05 | 2,000,279,274 | 2,345,595 | 2.510 | 2026-03-24 |
| 10 | 2026-03-03 | 914,500 | 5,000 | 0.05 | 2,000,279,274 | 2,569,745 | 2.810 | 2026-02-27 |
| 11 | 2026-02-26 | 909,500 | -5,000 | 0.05 | 2,000,279,274 | 2,837,640 | 3.120 | 2026-02-24 |
| 12 | 2026-02-25 | 914,500 | 4,000 | 0.05 | 2,000,279,274 | 2,935,545 | 3.210 | 2026-02-23 |
| 13 | 2026-02-13 | 910,500 | 1,000 | 0.05 | 2,002,206,774 | 2,667,765 | 2.930 | 2026-02-11 |
| 14 | 2026-02-12 | 909,500 | -104,000 | 0.05 | 2,002,818,274 | 2,701,215 | 2.970 | 2026-02-10 |
| 15 | 2026-02-10 | 1,013,500 | 15,000 | 0.05 | 2,003,358,774 | 2,888,475 | 2.850 | 2026-02-06 |
| 16 | 2026-02-06 | 998,500 | 20,000 | 0.05 | 2,003,875,774 | 2,616,070 | 2.620 | 2026-02-04 |
| 17 | 2026-02-05 | 978,500 | -10,000 | 0.05 | 2,003,968,774 | 2,534,315 | 2.590 | 2026-02-03 |
| 18 | 2026-02-04 | 988,500 | -2,500 | 0.05 | 2,004,742,774 | 2,461,365 | 2.490 | 2026-02-02 |
| 19 | 2026-02-02 | 991,000 | -59,000 | 0.05 | 2,006,740,274 | 2,447,770 | 2.470 | 2026-01-29 |
| 20 | 2026-01-28 | 1,050,000 | 28,000 | 0.05 | 2,010,240,274 | 2,446,500 | 2.330 | 2026-01-26 |
| 21 | 2026-01-26 | 1,022,000 | 9,000 | 0.05 | 2,011,213,774 | 2,473,240 | 2.420 | 2026-01-22 |
| 22 | 2026-01-21 | 1,013,000 | 12,500 | 0.05 | 2,011,213,774 | 2,390,680 | 2.360 | 2026-01-19 |
| 23 | 2026-01-20 | 1,000,500 | 167,500 | 0.05 | 2,011,213,774 | 2,481,240 | 2.480 | 2026-01-16 |
| 24 | 2026-01-19 | 833,000 | 15,000 | 0.04 | 2,011,213,774 | 2,082,500 | 2.500 | 2026-01-15 |
| 25 | 2026-01-16 | 818,000 | 5,000 | 0.04 | 2,011,213,774 | 2,053,180 | 2.510 | 2026-01-14 |
| 26 | 2026-01-15 | 813,000 | 16,500 | 0.04 | 2,011,213,774 | 1,959,330 | 2.410 | 2026-01-13 |
| 27 | 2026-01-14 | 796,500 | 6,500 | 0.04 | 2,011,213,774 | 1,911,600 | 2.400 | 2026-01-12 |
| 28 | 2026-01-13 | 790,000 | -3,500 | 0.04 | 2,011,213,774 | 2,046,100 | 2.590 | 2026-01-09 |
| 29 | 2026-01-12 | 793,500 | 35,000 | 0.04 | 2,011,213,774 | 2,174,190 | 2.740 | 2026-01-08 |
| 30 | 2026-01-09 | 758,500 | 2,500 | 0.04 | 2,011,213,774 | 2,358,935 | 3.110 | 2026-01-07 |
| 31 | 2026-01-08 | 756,000 | 7,500 | 0.04 | 2,011,213,774 | 2,298,240 | 3.040 | 2026-01-06 |
| 32 | 2026-01-07 | 748,500 | -12,000 | 0.04 | 2,011,213,774 | 2,178,135 | 2.910 | 2026-01-05 |
| 33 | 2026-01-05 | 760,500 | -127,500 | 0.04 | 2,011,213,774 | 2,425,995 | 3.190 | 2025-12-30 |
| 34 | 2025-12-30 | 888,000 | 14,000 | 0.04 | 2,011,213,774 | 2,761,680 | 3.110 | 2025-12-23 |
| 35 | 2025-12-29 | 874,000 | 7,000 | 0.17 | 528,291,792 | 2,892,940 | 3.310 | 2025-12-22 |
| 36 | 2025-12-22 | 867,000 | 4,500 | 0.16 | 528,291,792 | 2,939,130 | 3.390 | 2025-12-18 |
| 37 | 2025-12-19 | 862,500 | 10,000 | 0.16 | 528,291,792 | 3,027,375 | 3.510 | 2025-12-17 |
| 38 | 2025-12-18 | 852,500 | 17,000 | 0.16 | 528,291,792 | 2,881,450 | 3.380 | 2025-12-16 |
| 39 | 2025-12-17 | 835,500 | 22,000 | 0.16 | 528,291,792 | 2,915,895 | 3.490 | 2025-12-15 |
| 40 | 2025-12-16 | 813,500 | 10,000 | 0.15 | 528,291,792 | 2,928,600 | 3.600 | 2025-12-12 |
| 41 | 2025-12-15 | 803,500 | 10,000 | 0.15 | 528,291,792 | 2,916,705 | 3.630 | 2025-12-11 |
| 42 | 2025-12-11 | 793,500 | 24,000 | 0.15 | 528,291,792 | 2,983,560 | 3.760 | 2025-12-09 |
| 43 | 2025-12-10 | 769,500 | 5,000 | 0.15 | 528,291,792 | 2,931,795 | 3.810 | 2025-12-08 |
| 44 | 2025-12-08 | 764,500 | -26,000 | 0.14 | 528,291,792 | 2,744,555 | 3.590 | 2025-12-04 |
| 45 | 2025-12-05 | 790,500 | -24,500 | 0.15 | 528,291,792 | 2,782,560 | 3.520 | 2025-12-03 |
| 46 | 2025-12-01 | 815,000 | -15,000 | 0.15 | 528,291,792 | 2,885,100 | 3.540 | 2025-11-27 |
| 47 | 2025-11-28 | 830,000 | -70,000 | 0.16 | 528,291,792 | 2,871,800 | 3.460 | 2025-11-26 |
| 48 | 2025-11-26 | 900,000 | 16,000 | 0.17 | 528,291,792 | 2,889,000 | 3.210 | 2025-11-24 |
| 49 | 2025-11-25 | 884,000 | 16,000 | 0.17 | 528,291,792 | 2,881,840 | 3.260 | 2025-11-21 |
| 50 | 2025-11-24 | 868,000 | 57,500 | 0.16 | 528,291,792 | 2,951,200 | 3.400 | 2025-11-20 |
| 51 | 2025-11-21 | 810,500 | -70,500 | 0.15 | 528,291,792 | 2,796,225 | 3.450 | 2025-11-19 |
| 52 | 2025-11-20 | 881,000 | 9,500 | 0.17 | 528,291,792 | 2,669,430 | 3.030 | 2025-11-18 |
| 53 | 2025-11-19 | 871,500 | 11,000 | 0.16 | 528,291,792 | 2,719,080 | 3.120 | 2025-11-17 |
| 54 | 2025-11-18 | 860,500 | 34,000 | 0.16 | 528,291,792 | 2,744,995 | 3.190 | 2025-11-14 |
| 55 | 2025-11-17 | 826,500 | 14,000 | 0.16 | 528,291,792 | 2,719,185 | 3.290 | 2025-11-13 |
| 56 | 2025-11-14 | 812,500 | -3,500 | 0.15 | 528,291,792 | 2,559,375 | 3.150 | 2025-11-12 |
| 57 | 2025-11-13 | 816,000 | -40,000 | 0.15 | 528,291,792 | 2,578,560 | 3.160 | 2025-11-11 |
| 58 | 2025-11-12 | 856,000 | 22,000 | 0.16 | 528,291,792 | 2,568,000 | 3.000 | 2025-11-10 |
| 59 | 2025-11-11 | 834,000 | 15,000 | 0.16 | 528,291,792 | 2,135,040 | 2.560 | 2025-11-07 |
| 60 | 2025-11-10 | 819,000 | -92,500 | 0.16 | 528,291,792 | 2,227,680 | 2.720 | 2025-11-06 |
| 61 | 2025-11-06 | 911,500 | 5,000 | 0.17 | 528,291,792 | 2,688,925 | 2.950 | 2025-11-04 |
| 62 | 2025-11-05 | 906,500 | -15,500 | 0.17 | 528,291,792 | 2,837,345 | 3.130 | 2025-11-03 |
| 63 | 2025-10-28 | 922,000 | 104,000 | 0.17 | 528,291,792 | 2,839,760 | 3.080 | 2025-10-24 |
| 64 | 2025-10-27 | 818,000 | 15,000 | 0.15 | 528,291,792 | 2,601,240 | 3.180 | 2025-10-23 |
| 65 | 2025-10-24 | 803,000 | -14,500 | 0.15 | 528,291,792 | 2,730,200 | 3.400 | 2025-10-22 |
| 66 | 2025-10-23 | 817,500 | 26,000 | 0.15 | 528,291,792 | 2,861,250 | 3.500 | 2025-10-21 |
| 67 | 2025-10-22 | 791,500 | 3,500 | 0.15 | 528,291,792 | 2,770,250 | 3.500 | 2025-10-20 |
| 68 | 2025-10-21 | 788,000 | -22,500 | 0.15 | 528,291,792 | 2,742,240 | 3.480 | 2025-10-17 |
| 69 | 2025-10-20 | 810,500 | -3,500 | 0.15 | 528,291,792 | 2,909,695 | 3.590 | 2025-10-16 |
| 70 | 2025-10-14 | 814,000 | -28,500 | 0.15 | 528,291,792 | 3,174,600 | 3.900 | 2025-10-10 |
| 71 | 2025-10-13 | 842,500 | -3,000 | 0.16 | 528,291,792 | 3,428,975 | 4.070 | 2025-10-09 |
| 72 | 2025-10-06 | 845,500 | 5,000 | 0.16 | 528,291,792 | 3,542,645 | 4.190 | 2025-10-02 |
| 73 | 2025-10-02 | 840,500 | 2,500 | 0.16 | 528,291,792 | 3,235,925 | 3.850 | 2025-09-29 |
| 74 | 2025-09-30 | 838,000 | 30,000 | 0.16 | 528,291,792 | 3,108,980 | 3.710 | 2025-09-26 |
| 75 | 2025-09-25 | 808,000 | -69,000 | 0.15 | 528,168,792 | 3,296,640 | 4.080 | 2025-09-23 |
| 76 | 2025-09-24 | 877,000 | 20,000 | 0.17 | 528,168,792 | 3,586,930 | 4.090 | 2025-09-22 |
| 77 | 2025-09-23 | 857,000 | 9,500 | 0.16 | 528,168,792 | 3,505,130 | 4.090 | 2025-09-19 |
| 78 | 2025-09-22 | 847,500 | 39,500 | 0.16 | 528,168,792 | 3,534,075 | 4.170 | 2025-09-18 |
| 79 | 2025-09-19 | 808,000 | 20,000 | 0.15 | 528,168,792 | 3,498,640 | 4.330 | 2025-09-17 |
| 80 | 2025-09-18 | 788,000 | 15,000 | 0.15 | 528,168,792 | 3,648,440 | 4.630 | 2025-09-16 |
| 81 | 2025-09-17 | 773,000 | -9,000 | 0.15 | 528,168,792 | 3,749,050 | 4.850 | 2025-09-15 |
| 82 | 2025-09-16 | 782,000 | -16,000 | 0.15 | 528,168,792 | 3,472,080 | 4.440 | 2025-09-12 |
| 83 | 2025-09-15 | 798,000 | 30,500 | 0.15 | 528,168,792 | 3,622,920 | 4.540 | 2025-09-11 |
| 84 | 2025-09-11 | 767,500 | -500 | 0.15 | 528,168,792 | 3,691,675 | 4.810 | 2025-09-09 |
| 85 | 2025-09-10 | 768,000 | -3,500 | 0.15 | 528,168,792 | 3,801,600 | 4.950 | 2025-09-08 |
| 86 | 2025-09-09 | 771,500 | 12,500 | 0.15 | 528,168,792 | 3,788,065 | 4.910 | 2025-09-05 |
| 87 | 2025-09-08 | 759,000 | -4,500 | 0.14 | 528,168,792 | 3,726,690 | 4.910 | 2025-09-04 |
| 88 | 2025-09-05 | 763,500 | -62,500 | 0.14 | 528,168,792 | 4,214,520 | 5.520 | 2025-09-03 |
| 89 | 2025-09-04 | 826,000 | -25,000 | 0.16 | 528,168,792 | 3,816,120 | 4.620 | 2025-09-02 |
| 90 | 2025-09-03 | 851,000 | -15,000 | 0.16 | 528,168,792 | 3,838,010 | 4.510 | 2025-09-01 |
| 91 | 2025-09-02 | 866,000 | 20,000 | 0.16 | 526,293,696 | 3,706,480 | 4.280 | 2025-08-29 |
| 92 | 2025-09-01 | 846,000 | -197,500 | 0.16 | 526,293,696 | 3,553,200 | 4.200 | 2025-08-28 |
| 93 | 2025-08-29 | 1,043,500 | 19,000 | 0.20 | 526,293,696 | 4,591,400 | 4.400 | 2025-08-27 |
| 94 | 2025-08-28 | 1,024,500 | -5,500 | 0.19 | 526,293,696 | 4,845,885 | 4.730 | 2025-08-26 |
| 95 | 2025-08-27 | 1,030,000 | 2,000 | 0.20 | 526,293,696 | 5,057,300 | 4.910 | 2025-08-25 |
| 96 | 2025-08-26 | 1,028,000 | 12,500 | 0.20 | 526,293,696 | 4,780,200 | 4.650 | 2025-08-22 |
| 97 | 2025-08-25 | 1,015,500 | 22,000 | 0.19 | 526,293,696 | 4,468,200 | 4.400 | 2025-08-21 |
| 98 | 2025-08-21 | 993,500 | 7,000 | 0.19 | 526,293,696 | 4,669,450 | 4.700 | 2025-08-19 |
| 99 | 2025-08-20 | 986,500 | -77,000 | 0.19 | 526,293,696 | 4,735,200 | 4.800 | 2025-08-18 |
| 100 | 2025-08-19 | 1,063,500 | -20,000 | 0.20 | 526,293,696 | 3,966,855 | 3.730 | 2025-08-15 |
| 101 | 2025-08-18 | 1,083,500 | 15,500 | 0.21 | 526,293,696 | 3,911,435 | 3.610 | 2025-08-14 |
| 102 | 2025-08-15 | 1,068,000 | -16,000 | 0.20 | 526,293,696 | 3,866,160 | 3.620 | 2025-08-13 |
| 103 | 2025-08-14 | 1,084,000 | -4,000 | 0.21 | 526,293,696 | 3,707,280 | 3.420 | 2025-08-12 |
| 104 | 2025-08-13 | 1,088,000 | -5,500 | 0.21 | 526,293,696 | 3,916,800 | 3.600 | 2025-08-11 |
| 105 | 2025-08-12 | 1,093,500 | 9,500 | 0.21 | 526,293,696 | 3,936,600 | 3.600 | 2025-08-08 |
| 106 | 2025-08-11 | 1,084,000 | 86,000 | 0.21 | 526,293,696 | 4,162,560 | 3.840 | 2025-08-07 |
| 107 | 2025-08-08 | 998,000 | -100,000 | 0.19 | 526,293,696 | 3,912,160 | 3.920 | 2025-08-06 |
| 108 | 2025-08-07 | 1,098,000 | -2,000 | 0.21 | 526,293,696 | 3,590,460 | 3.270 | 2025-08-05 |
| 109 | 2025-08-05 | 1,100,000 | -1,000 | 0.21 | 526,067,946 | 2,849,000 | 2.590 | 2025-08-01 |
| 110 | 2025-08-04 | 1,101,000 | 30,000 | 0.21 | 526,067,946 | 3,005,730 | 2.730 | 2025-07-31 |
| 111 | 2025-08-01 | 1,071,000 | 82,500 | 0.20 | 526,067,946 | 3,052,350 | 2.850 | 2025-07-30 |
| 112 | 2025-07-29 | 988,500 | 15,000 | 0.19 | 526,067,946 | 2,708,490 | 2.740 | 2025-07-25 |
| 113 | 2025-07-25 | 973,500 | 95,000 | 0.19 | 526,067,946 | 2,628,450 | 2.700 | 2025-07-23 |
| 114 | 2025-07-21 | 878,500 | 6,500 | 0.17 | 525,262,071 | 2,345,595 | 2.670 | 2025-07-17 |
| 115 | 2025-07-18 | 872,000 | -20,500 | 0.17 | 525,262,071 | 2,153,840 | 2.470 | 2025-07-16 |
| 116 | 2025-07-16 | 892,500 | 32,000 | 0.17 | 525,262,071 | 2,079,525 | 2.330 | 2025-07-14 |
| 117 | 2025-07-08 | 860,500 | 1,000 | 0.16 | 525,262,071 | 2,082,410 | 2.420 | 2025-07-04 |
| 118 | 2025-07-07 | 859,500 | 500 | 0.16 | 525,262,071 | 2,079,990 | 2.420 | 2025-07-03 |
| 119 | 2025-06-25 | 859,000 | 5,000 | 0.16 | 525,262,071 | 2,173,270 | 2.530 | 2025-06-23 |
| 120 | 2025-06-20 | 854,000 | -30,000 | 0.16 | 525,262,071 | 2,280,180 | 2.670 | 2025-06-18 |
| 121 | 2025-06-18 | 884,000 | 10,000 | 0.17 | 525,262,071 | 2,466,360 | 2.790 | 2025-06-16 |
| 122 | 2025-06-17 | 874,000 | 28,000 | 0.17 | 525,262,071 | 2,560,820 | 2.930 | 2025-06-13 |
| 123 | 2025-06-16 | 846,000 | 30,000 | 0.16 | 525,262,071 | 2,521,080 | 2.980 | 2025-06-12 |
| 124 | 2025-06-13 | 816,000 | -24,500 | 0.16 | 525,262,071 | 2,186,880 | 2.680 | 2025-06-11 |
| 125 | 2025-06-06 | 840,500 | -2,500 | 0.16 | 525,262,071 | 2,294,565 | 2.730 | 2025-06-04 |
| 126 | 2025-06-02 | 843,000 | 22,000 | 0.16 | 525,262,071 | 2,225,520 | 2.640 | 2025-05-29 |
| 127 | 2025-05-28 | 821,000 | 2,500 | 0.16 | 524,773,904 | 2,200,280 | 2.680 | 2025-05-26 |
| 128 | 2025-05-26 | 818,500 | 3,500 | 0.16 | 520,398,899 | 2,193,580 | 2.680 | 2025-05-22 |
| 129 | 2025-05-22 | 815,000 | 14,000 | 0.16 | 520,398,899 | 2,102,700 | 2.580 | 2025-05-20 |
| 130 | 2025-05-21 | 801,000 | 23,000 | 0.15 | 520,398,899 | 1,986,480 | 2.480 | 2025-05-19 |
| 131 | 2025-05-14 | 778,000 | 11,000 | 0.15 | 520,398,899 | 1,696,040 | 2.180 | 2025-05-12 |
| 132 | 2025-05-07 | 767,000 | -13,000 | 0.15 | 520,398,899 | 1,687,400 | 2.200 | 2025-05-02 |
| 133 | 2025-05-06 | 780,000 | 13,000 | 0.15 | 520,398,899 | 1,692,600 | 2.170 | 2025-04-30 |
| 134 | 2025-04-30 | 767,000 | -10,000 | 0.15 | 520,398,899 | 1,603,030 | 2.090 | 2025-04-28 |
| 135 | 2025-04-25 | 777,000 | -25,000 | 0.15 | 520,358,899 | 1,647,240 | 2.120 | 2025-04-23 |
| 136 | 2025-04-24 | 802,000 | -25,000 | 0.15 | 520,358,899 | 1,684,200 | 2.100 | 2025-04-22 |
| 137 | 2025-04-11 | 827,000 | -3,000 | 0.16 | 520,358,899 | 1,604,380 | 1.940 | 2025-04-09 |
| 138 | 2025-04-08 | 830,000 | -23,500 | 0.16 | 520,358,899 | 1,950,500 | 2.350 | 2025-04-03 |
| 139 | 2025-04-07 | 853,500 | -4,000 | 0.16 | 520,358,899 | 2,022,795 | 2.370 | 2025-04-02 |
| 140 | 2025-04-03 | 857,500 | -3,000 | 0.16 | 520,358,899 | 1,955,100 | 2.280 | 2025-04-01 |
| 141 | 2025-03-27 | 860,500 | -6,000 | 0.17 | 520,358,899 | 1,875,890 | 2.180 | 2025-03-25 |
| 142 | 2025-03-24 | 866,500 | -45,000 | 0.17 | 520,358,899 | 1,802,320 | 2.080 | 2025-03-20 |
| 143 | 2025-03-21 | 911,500 | 45,000 | 0.18 | 520,358,899 | 1,914,150 | 2.100 | 2025-03-19 |
| 144 | 2025-03-19 | 866,500 | -5,000 | 0.17 | 520,358,899 | 1,871,640 | 2.160 | 2025-03-17 |
| 145 | 2025-03-10 | 871,500 | -50,000 | 0.17 | 520,358,899 | 1,699,425 | 1.950 | 2025-03-06 |
| 146 | 2025-03-07 | 921,500 | 500 | 0.18 | 520,358,899 | 1,769,280 | 1.920 | 2025-03-05 |
| 147 | 2025-03-04 | 921,000 | -55,500 | 0.18 | 520,358,899 | 1,860,420 | 2.020 | 2025-02-28 |
| 148 | 2025-02-28 | 976,500 | 19,000 | 0.19 | 520,358,899 | 2,128,770 | 2.180 | 2025-02-26 |
| 149 | 2025-02-27 | 957,500 | -12,000 | 0.18 | 520,358,899 | 1,876,700 | 1.960 | 2025-02-25 |
| 150 | 2025-02-26 | 969,500 | -8,000 | 0.19 | 520,358,899 | 1,900,220 | 1.960 | 2025-02-24 |
| 151 | 2025-02-21 | 977,500 | -13,000 | 0.19 | 520,358,899 | 1,808,375 | 1.850 | 2025-02-19 |
| 152 | 2025-02-06 | 990,500 | -9,000 | 0.19 | 520,358,899 | 1,822,520 | 1.840 | 2025-02-04 |
| 153 | 2025-02-05 | 999,500 | -2,000 | 0.19 | 520,358,899 | 1,879,060 | 1.880 | 2025-02-03 |
| 154 | 2025-02-04 | 1,001,500 | -4,000 | 0.19 | 520,358,899 | 1,852,775 | 1.850 | 2025-01-27 |
| 155 | 2025-01-06 | 1,005,500 | -5,500 | 0.19 | 520,358,899 | 1,910,450 | 1.900 | 2025-01-02 |
| 156 | 2025-01-03 | 1,011,000 | -500 | 0.19 | 520,358,899 | 1,728,810 | 1.710 | 2024-12-30 |
| 157 | 2024-12-30 | 1,011,500 | -24,000 | 0.19 | 520,358,899 | 1,729,665 | 1.710 | 2024-12-23 |
| 158 | 2024-12-16 | 1,035,500 | -4,500 | 0.20 | 520,306,399 | 1,636,090 | 1.580 | 2024-12-12 |
| 159 | 2024-12-09 | 1,040,000 | 1,500 | 0.20 | 520,299,149 | 1,508,000 | 1.450 | 2024-12-05 |
| 160 | 2024-12-03 | 1,038,500 | 4,000 | 0.20 | 520,299,149 | 1,464,285 | 1.410 | 2024-11-29 |
| 161 | 2024-11-18 | 1,034,500 | 5,000 | 0.20 | 520,291,899 | 1,706,925 | 1.650 | 2024-11-14 |
| 162 | 2024-11-15 | 1,029,500 | -2,000 | 0.20 | 520,291,899 | 1,781,035 | 1.730 | 2024-11-13 |
| 163 | 2024-11-11 | 1,031,500 | -5,000 | 0.20 | 520,291,899 | 1,908,275 | 1.850 | 2024-11-07 |
| 164 | 2024-11-05 | 1,036,500 | -40,000 | 0.20 | 520,291,899 | 1,948,620 | 1.880 | 2024-11-01 |
| 165 | 2024-10-30 | 1,076,500 | 94,000 | 0.21 | 520,291,899 | 2,066,880 | 1.920 | 2024-10-28 |
| 166 | 2024-10-24 | 982,500 | 20,000 | 0.19 | 519,978,899 | 1,797,975 | 1.830 | 2024-10-22 |
| 167 | 2024-10-18 | 962,500 | -500 | 0.19 | 519,978,899 | 1,703,625 | 1.770 | 2024-10-16 |
| 168 | 2024-10-17 | 963,000 | -500 | 0.19 | 519,978,899 | 1,733,400 | 1.800 | 2024-10-15 |
| 169 | 2024-10-14 | 963,500 | 5,000 | 0.19 | 519,978,899 | 1,724,665 | 1.790 | 2024-10-09 |
| 170 | 2024-10-10 | 958,500 | 70,000 | 0.18 | 519,978,899 | 1,888,245 | 1.970 | 2024-10-08 |
| 171 | 2024-10-09 | 888,500 | 243,000 | 0.17 | 519,978,899 | 2,079,090 | 2.340 | 2024-10-07 |
| 172 | 2024-09-11 | 645,500 | -500 | 0.12 | 519,978,899 | 910,155 | 1.410 | 2024-09-09 |
| 173 | 2024-08-08 | 646,000 | -25,500 | 0.13 | 514,203,466 | 872,100 | 1.350 | 2024-08-06 |
| 174 | 2024-07-15 | 671,500 | -16,000 | 0.13 | 514,176,466 | 839,375 | 1.250 | 2024-07-11 |
| 175 | 2024-07-09 | 687,500 | 4,500 | 0.13 | 514,176,466 | 756,250 | 1.100 | 2024-07-05 |
| 176 | 2024-07-08 | 683,000 | -2,000 | 0.13 | 514,176,466 | 751,300 | 1.100 | 2024-07-04 |
| 177 | 2024-06-27 | 685,000 | -500 | 0.13 | 514,062,591 | 794,600 | 1.160 | 2024-06-25 |
| 178 | 2024-06-25 | 685,500 | 20,000 | 0.13 | 514,062,591 | 808,890 | 1.180 | 2024-06-21 |
| 179 | 2024-05-24 | 665,500 | -3,500 | 0.13 | 512,667,554 | 971,630 | 1.460 | 2024-05-22 |
| 180 | 2024-05-23 | 669,000 | 3,500 | 0.13 | 512,667,554 | 996,810 | 1.490 | 2024-05-21 |
| 181 | 2024-05-21 | 665,500 | -15,500 | 0.13 | 512,667,554 | 911,735 | 1.370 | 2024-05-17 |
| 182 | 2024-05-20 | 681,000 | 15,000 | 0.13 | 512,667,554 | 905,730 | 1.330 | 2024-05-16 |
| 183 | 2024-05-16 | 666,000 | -1,000 | 0.13 | 512,667,554 | 945,720 | 1.420 | 2024-05-13 |
| 184 | 2024-05-13 | 667,000 | -25,500 | 0.13 | 512,667,554 | 927,130 | 1.390 | 2024-05-09 |
| 185 | 2024-05-02 | 692,500 | -1,500 | 0.14 | 512,667,554 | 865,625 | 1.250 | 2024-04-29 |
| 186 | 2024-03-26 | 694,000 | 1,000 | 0.14 | 507,856,625 | 798,100 | 1.150 | 2024-03-22 |
| 187 | 2024-03-21 | 693,000 | 12,500 | 0.14 | 507,856,625 | 866,250 | 1.250 | 2024-03-19 |
| 188 | 2024-03-20 | 680,500 | -13,000 | 0.13 | 507,856,625 | 871,040 | 1.280 | 2024-03-18 |
| 189 | 2024-03-18 | 693,500 | -6,000 | 0.14 | 507,856,625 | 832,200 | 1.200 | 2024-03-14 |
| 190 | 2024-03-15 | 699,500 | -20,000 | 0.14 | 507,856,625 | 853,390 | 1.220 | 2024-03-13 |
| 191 | 2024-03-13 | 719,500 | 7,000 | 0.14 | 507,856,625 | 762,670 | 1.060 | 2024-03-11 |
| 192 | 2024-02-01 | 712,500 | -1,000 | 0.14 | 507,856,625 | 676,875 | 0.950 | 2024-01-30 |
| 193 | 2023-10-19 | 713,500 | 20,000 | 0.14 | 507,234,022 | 913,280 | 1.280 | 2023-10-17 |
| 194 | 2023-10-03 | 693,500 | 1,500 | 0.14 | 506,636,841 | 686,565 | 0.990 | 2023-09-28 |
| 195 | 2023-09-27 | 692,000 | 14,500 | 0.14 | 506,636,841 | 692,000 | 1.000 | 2023-09-25 |
| 196 | 2023-09-26 | 677,500 | 8,500 | 0.13 | 506,636,841 | 724,925 | 1.070 | 2023-09-22 |
| 197 | 2023-06-21 | 669,000 | 3,000 | 0.13 | 506,221,241 | 1,097,160 | 1.640 | 2023-06-19 |
| 198 | 2023-06-13 | 666,000 | 6,000 | 0.13 | 506,082,491 | 1,198,800 | 1.800 | 2023-06-09 |
| 199 | 2023-04-24 | 660,000 | -8,500 | 0.13 | 505,771,613 | 1,425,600 | 2.160 | 2023-04-20 |
| 200 | 2023-04-20 | 668,500 | 3,000 | 0.13 | 505,771,613 | 1,477,385 | 2.210 | 2023-04-18 |
| 201 | 2023-04-11 | 665,500 | -5,000 | 0.13 | 505,771,613 | 1,603,855 | 2.410 | 2023-04-04 |
| 202 | 2023-03-16 | 670,500 | -3,500 | 0.13 | 505,717,263 | 1,508,625 | 2.250 | 2023-03-14 |
| 203 | 2023-03-08 | 674,000 | -5,500 | 0.13 | 505,717,263 | 1,738,920 | 2.580 | 2023-03-06 |
| 204 | 2023-03-07 | 679,500 | -500 | 0.13 | 505,717,263 | 1,746,315 | 2.570 | 2023-03-03 |
| 205 | 2023-02-27 | 680,000 | 5,000 | 0.13 | 505,717,263 | 1,829,200 | 2.690 | 2023-02-23 |
| 206 | 2023-02-22 | 675,000 | 2,000 | 0.13 | 505,717,263 | 1,856,250 | 2.750 | 2023-02-20 |
| 207 | 2023-02-20 | 673,000 | -4,500 | 0.13 | 505,717,263 | 1,817,100 | 2.700 | 2023-02-16 |
| 208 | 2023-02-06 | 677,500 | 5,000 | 0.13 | 505,717,263 | 2,188,325 | 3.230 | 2023-02-02 |
| 209 | 2023-02-03 | 672,500 | -10,000 | 0.13 | 505,717,263 | 2,024,225 | 3.010 | 2023-02-01 |
| 210 | 2023-01-31 | 682,500 | -8,000 | 0.13 | 505,717,263 | 2,013,375 | 2.950 | 2023-01-27 |
| 211 | 2023-01-27 | 690,500 | 8,000 | 0.14 | 505,689,434 | 2,050,785 | 2.970 | 2023-01-20 |
| 212 | 2023-01-19 | 682,500 | -3,500 | 0.13 | 505,689,434 | 2,020,200 | 2.960 | 2023-01-17 |
| 213 | 2023-01-18 | 686,000 | 5,000 | 0.14 | 505,273,698 | 2,112,880 | 3.080 | 2023-01-16 |
| 214 | 2023-01-17 | 681,000 | -10,000 | 0.13 | 505,273,698 | 2,111,100 | 3.100 | 2023-01-13 |
| 215 | 2022-12-23 | 691,000 | 8,000 | 0.14 | 505,181,598 | 1,734,410 | 2.510 | 2022-12-21 |
| 216 | 2022-12-20 | 683,000 | 88,000 | 0.14 | 505,174,348 | 1,864,590 | 2.730 | 2022-12-16 |
| 217 | 2022-12-16 | 595,000 | -5,000 | 0.12 | 505,169,848 | 1,660,050 | 2.790 | 2022-12-14 |
| 218 | 2022-12-14 | 600,000 | 17,000 | 0.12 | 505,169,848 | 1,644,000 | 2.740 | 2022-12-12 |
| 219 | 2022-12-13 | 583,000 | 10,000 | 0.12 | 505,165,348 | 1,649,890 | 2.830 | 2022-12-09 |
| 220 | 2022-12-09 | 573,000 | 7,000 | 0.11 | 505,165,348 | 1,449,690 | 2.530 | 2022-12-07 |
| 221 | 2022-12-05 | 566,000 | 1,500 | 0.11 | 505,124,502 | 1,347,080 | 2.380 | 2022-12-01 |
| 222 | 2022-11-29 | 564,500 | 29,000 | 0.11 | 505,019,906 | 1,281,415 | 2.270 | 2022-11-25 |
| 223 | 2022-11-17 | 535,500 | 41,000 | 0.11 | 505,019,906 | 1,317,330 | 2.460 | 2022-11-15 |
| 224 | 2022-11-16 | 494,500 | -5,000 | 0.10 | 505,019,906 | 1,058,230 | 2.140 | 2022-11-14 |
| 225 | 2022-11-15 | 499,500 | -4,000 | 0.10 | 505,019,906 | 1,008,990 | 2.020 | 2022-11-11 |
| 226 | 2022-11-07 | 503,500 | -10,000 | 0.10 | 505,002,906 | 956,650 | 1.900 | 2022-11-03 |
| 227 | 2022-11-03 | 513,500 | -6,500 | 0.10 | 505,002,906 | 965,380 | 1.880 | 2022-11-01 |
| 228 | 2022-11-01 | 520,000 | 10,000 | 0.10 | 504,983,906 | 878,800 | 1.690 | 2022-10-28 |
| 229 | 2022-10-21 | 510,000 | -4,500 | 0.10 | 504,976,406 | 984,300 | 1.930 | 2022-10-19 |
| 230 | 2022-10-18 | 514,500 | -6,000 | 0.10 | 504,846,906 | 962,115 | 1.870 | 2022-10-14 |
| 231 | 2022-10-13 | 520,500 | 10,000 | 0.10 | 504,264,724 | 869,235 | 1.670 | 2022-10-11 |
| 232 | 2022-10-10 | 510,500 | -3,000 | 0.10 | 504,264,724 | 980,160 | 1.920 | 2022-10-06 |
| 233 | 2022-09-27 | 513,500 | -66,000 | 0.10 | 504,164,224 | 893,490 | 1.740 | 2022-09-23 |
| 234 | 2022-09-26 | 579,500 | 25,000 | 0.11 | 504,141,724 | 944,585 | 1.630 | 2022-09-22 |
| 235 | 2022-09-23 | 554,500 | -10,500 | 0.11 | 504,141,724 | 931,560 | 1.680 | 2022-09-21 |
| 236 | 2022-09-22 | 565,000 | 59,000 | 0.11 | 504,096,724 | 1,011,350 | 1.790 | 2022-09-20 |
| 237 | 2022-09-21 | 506,000 | 16,000 | 0.10 | 504,096,724 | 956,340 | 1.890 | 2022-09-19 |
| 238 | 2022-08-16 | 490,000 | 6,000 | 0.10 | 503,978,224 | 1,563,100 | 3.190 | 2022-08-12 |
| 239 | 2022-07-28 | 484,000 | 6,000 | 0.10 | 503,978,224 | 1,713,360 | 3.540 | 2022-07-26 |
| 240 | 2022-07-15 | 478,000 | 2,000 | 0.09 | 505,293,654 | 1,806,840 | 3.780 | 2022-07-13 |
| 241 | 2022-07-12 | 476,000 | -30,000 | 0.09 | 505,293,654 | 1,994,440 | 4.190 | 2022-07-08 |
| 242 | 2022-07-05 | 506,000 | -5,000 | 0.10 | 505,293,654 | 2,165,680 | 4.280 | 2022-06-30 |
| 243 | 2022-07-04 | 511,000 | 20,000 | 0.10 | 505,278,904 | 2,171,750 | 4.250 | 2022-06-29 |
| 244 | 2022-06-30 | 491,000 | 15,000 | 0.10 | 505,259,462 | 2,018,010 | 4.110 | 2022-06-28 |
| 245 | 2022-06-29 | 476,000 | 9,500 | 0.09 | 505,248,020 | 2,089,640 | 4.390 | 2022-06-27 |
| 246 | 2022-06-21 | 466,500 | -20,000 | 0.09 | 505,156,578 | 1,786,695 | 3.830 | 2022-06-17 |
| 247 | 2022-06-20 | 486,500 | 30,500 | 0.10 | 505,156,578 | 1,829,240 | 3.760 | 2022-06-16 |
| 248 | 2022-06-17 | 456,000 | 500 | 0.09 | 505,156,578 | 1,627,920 | 3.570 | 2022-06-15 |
| 249 | 2022-06-10 | 455,500 | -6,000 | 0.09 | 505,051,701 | 1,562,365 | 3.430 | 2022-06-08 |
| 250 | 2022-06-07 | 461,500 | 4,000 | 0.09 | 505,051,701 | 1,536,795 | 3.330 | 2022-06-02 |
| 251 | 2022-06-02 | 457,500 | -1,500 | 0.09 | 505,051,701 | 1,560,075 | 3.410 | 2022-05-31 |
| 252 | 2022-05-25 | 459,000 | 6,000 | 0.09 | 504,952,701 | 1,491,750 | 3.250 | 2022-05-23 |
| 253 | 2022-05-16 | 453,000 | 1,000 | 0.09 | 504,918,451 | 1,467,720 | 3.240 | 2022-05-12 |
| 254 | 2022-05-04 | 452,000 | 15,000 | 0.09 | 504,835,701 | 1,690,480 | 3.740 | 2022-04-29 |
| 255 | 2022-04-13 | 437,000 | -100,000 | 0.09 | 504,797,951 | 1,900,950 | 4.350 | 2022-04-11 |
| 256 | 2022-04-11 | 537,000 | 5,000 | 0.11 | 504,797,951 | 2,432,610 | 4.530 | 2022-04-07 |
| 257 | 2022-04-08 | 532,000 | -4,500 | 0.11 | 504,797,951 | 2,542,960 | 4.780 | 2022-04-06 |
| 258 | 2022-04-06 | 536,500 | 4,000 | 0.11 | 504,718,451 | 2,365,965 | 4.410 | 2022-04-01 |
| 259 | 2022-03-17 | 532,500 | -6,500 | 0.11 | 504,272,351 | 1,927,650 | 3.620 | 2022-03-15 |
| 260 | 2022-03-16 | 539,000 | 2,000 | 0.11 | 504,272,351 | 2,091,320 | 3.880 | 2022-03-14 |
| 261 | 2022-03-10 | 537,000 | 2,000 | 0.11 | 504,272,351 | 2,357,430 | 4.390 | 2022-03-08 |
| 262 | 2022-03-09 | 535,000 | -20,000 | 0.11 | 504,272,351 | 2,530,550 | 4.730 | 2022-03-07 |
| 263 | 2022-03-08 | 555,000 | 19,000 | 0.11 | 504,272,351 | 2,886,000 | 5.200 | 2022-03-04 |
| 264 | 2022-03-04 | 536,000 | 2,000 | 0.11 | 504,272,351 | 3,076,640 | 5.740 | 2022-03-02 |
| 265 | 2022-02-24 | 534,000 | 10,000 | 0.11 | 504,272,351 | 2,878,260 | 5.390 | 2022-02-22 |
| 266 | 2022-02-17 | 524,000 | 2,000 | 0.10 | 504,272,351 | 2,855,800 | 5.450 | 2022-02-15 |
| 267 | 2022-02-15 | 522,000 | 1,500 | 0.10 | 504,272,351 | 2,923,200 | 5.600 | 2022-02-11 |
| 268 | 2022-02-14 | 520,500 | -2,500 | 0.10 | 504,272,351 | 3,091,770 | 5.940 | 2022-02-10 |
| 269 | 2022-02-11 | 523,000 | -2,500 | 0.10 | 504,272,351 | 3,033,400 | 5.800 | 2022-02-09 |
| 270 | 2022-02-10 | 525,500 | 5,000 | 0.10 | 504,272,351 | 3,068,920 | 5.840 | 2022-02-08 |
| 271 | 2022-01-26 | 520,500 | -500 | 0.10 | 504,133,851 | 3,294,765 | 6.330 | 2022-01-24 |
| 272 | 2022-01-11 | 521,000 | -3,000 | 0.10 | 502,473,536 | 3,537,590 | 6.790 | 2022-01-07 |
| 273 | 2022-01-07 | 524,000 | -8,000 | 0.10 | 502,473,536 | 3,547,480 | 6.770 | 2022-01-05 |
| 274 | 2021-12-23 | 532,000 | -2,000 | 0.11 | 502,266,796 | 4,085,760 | 7.680 | 2021-12-21 |
| 275 | 2021-12-08 | 534,000 | 5,000 | 0.11 | 502,147,846 | 3,930,240 | 7.360 | 2021-12-06 |
| 276 | 2021-12-07 | 529,000 | -2,000 | 0.11 | 502,147,846 | 4,105,040 | 7.760 | 2021-12-03 |
| 277 | 2021-12-06 | 531,000 | -500 | 0.11 | 502,117,846 | 4,184,280 | 7.880 | 2021-12-02 |
| 278 | 2021-12-01 | 531,500 | 3,000 | 0.11 | 502,117,846 | 4,496,490 | 8.460 | 2021-11-29 |
| 279 | 2021-11-30 | 528,500 | -9,500 | 0.11 | 502,117,846 | 4,523,960 | 8.560 | 2021-11-26 |
| 280 | 2021-11-23 | 538,000 | 9,500 | 0.11 | 502,082,255 | 4,578,380 | 8.510 | 2021-11-19 |
| 281 | 2021-11-19 | 528,500 | 2,000 | 0.11 | 502,082,255 | 4,777,640 | 9.040 | 2021-11-17 |
| 282 | 2021-11-10 | 526,500 | -2,000 | 0.10 | 502,018,255 | 4,485,780 | 8.520 | 2021-11-08 |
| 283 | 2021-11-09 | 528,500 | -42,000 | 0.11 | 502,018,255 | 4,661,370 | 8.820 | 2021-11-05 |
| 284 | 2021-11-05 | 570,500 | -11,000 | 0.11 | 502,018,255 | 5,277,125 | 9.250 | 2021-11-03 |
| 285 | 2021-11-04 | 581,500 | 2,000 | 0.12 | 502,018,255 | 5,495,175 | 9.450 | 2021-11-02 |
| 286 | 2021-11-03 | 579,500 | 8,000 | 0.12 | 502,018,255 | 5,725,460 | 9.880 | 2021-11-01 |
| 287 | 2021-11-01 | 571,500 | 11,000 | 0.11 | 501,896,233 | 5,817,870 | 10.18 | 2021-10-28 |
| 288 | 2021-10-28 | 560,500 | 4,500 | 0.11 | 500,978,053 | 5,885,250 | 10.50 | 2021-10-26 |
| 289 | 2021-10-21 | 556,000 | -8,000 | 0.11 | 500,978,053 | 6,449,600 | 11.60 | 2021-10-19 |
| 290 | 2021-10-12 | 564,000 | 1,000 | 0.11 | 500,912,800 | 6,147,600 | 10.90 | 2021-10-08 |
| 291 | 2021-10-08 | 563,000 | 2,000 | 0.11 | 500,912,800 | 6,238,040 | 11.08 | 2021-10-06 |
| 292 | 2021-10-05 | 561,000 | -34,000 | 0.11 | 500,782,038 | 8,022,300 | 14.30 | 2021-09-30 |
| 293 | 2021-09-21 | 595,000 | 7,000 | 0.12 | 500,299,533 | 6,069,000 | 10.20 | 2021-09-17 |
| 294 | 2021-09-17 | 588,000 | -1,000 | 0.12 | 500,299,533 | 6,385,680 | 10.86 | 2021-09-15 |
| 295 | 2021-09-15 | 589,000 | 2,000 | 0.12 | 500,299,533 | 6,632,140 | 11.26 | 2021-09-13 |
| 296 | 2021-09-09 | 587,000 | 3,500 | 0.12 | 500,299,533 | 6,809,200 | 11.60 | 2021-09-07 |
| 297 | 2021-09-06 | 583,500 | -2,000 | 0.12 | 500,299,533 | 6,675,240 | 11.44 | 2021-09-02 |
| 298 | 2021-09-01 | 585,500 | 2,000 | 0.12 | 500,299,533 | 5,972,100 | 10.20 | 2021-08-30 |
| 299 | 2021-08-30 | 583,500 | 5,000 | 0.12 | 500,090,033 | 6,231,780 | 10.68 | 2021-08-26 |
| 300 | 2021-08-25 | 578,500 | -12,500 | 0.12 | 494,357,849 | 6,479,200 | 11.20 | 2021-08-23 |
| 301 | 2021-08-24 | 591,000 | 13,000 | 0.12 | 494,357,849 | 5,850,900 | 9.900 | 2021-08-20 |
| 302 | 2021-08-23 | 578,000 | -3,000 | 0.12 | 494,357,849 | 6,184,600 | 10.70 | 2021-08-19 |
| 303 | 2021-08-19 | 581,000 | -31,000 | 0.12 | 494,357,849 | 6,437,480 | 11.08 | 2021-08-17 |
| 304 | 2021-08-18 | 612,000 | 7,000 | 0.12 | 494,357,849 | 6,964,560 | 11.38 | 2021-08-16 |
| 305 | 2021-08-17 | 605,000 | 20,000 | 0.12 | 494,357,849 | 7,175,300 | 11.86 | 2021-08-13 |
| 306 | 2021-08-16 | 585,000 | 12,500 | 0.12 | 494,357,849 | 7,090,200 | 12.12 | 2021-08-12 |
| 307 | 2021-08-13 | 572,500 | 6,000 | 0.12 | 494,357,849 | 7,190,600 | 12.56 | 2021-08-11 |
| 308 | 2021-08-12 | 566,500 | 1,500 | 0.11 | 494,357,849 | 7,285,190 | 12.86 | 2021-08-10 |
| 309 | 2021-08-11 | 565,000 | 6,000 | 0.11 | 494,357,849 | 6,926,900 | 12.26 | 2021-08-09 |
| 310 | 2021-08-09 | 559,000 | -500 | 0.11 | 494,357,849 | 7,267,000 | 13.00 | 2021-08-05 |
| 311 | 2021-08-05 | 559,500 | -46,000 | 0.11 | 494,357,849 | 7,586,820 | 13.56 | 2021-08-03 |
| 312 | 2021-08-04 | 605,500 | -57,000 | 0.12 | 494,357,849 | 8,343,790 | 13.78 | 2021-08-02 |
| 313 | 2021-08-02 | 662,500 | -5,000 | 0.13 | 494,357,849 | 8,798,000 | 13.28 | 2021-07-29 |
| 314 | 2021-07-30 | 667,500 | 15,000 | 0.14 | 493,733,525 | 8,410,500 | 12.60 | 2021-07-28 |
| 315 | 2021-07-29 | 652,500 | -4,000 | 0.13 | 493,733,525 | 8,443,350 | 12.94 | 2021-07-27 |
| 316 | 2021-07-28 | 656,500 | 10,000 | 0.13 | 493,733,525 | 9,729,330 | 14.82 | 2021-07-26 |
| 317 | 2021-07-27 | 646,500 | 1,500 | 0.13 | 493,733,525 | 10,447,440 | 16.16 | 2021-07-23 |
| 318 | 2021-07-26 | 645,000 | -4,000 | 0.13 | 493,733,525 | 10,603,800 | 16.44 | 2021-07-22 |
| 319 | 2021-07-23 | 649,000 | -16,000 | 0.13 | 493,733,525 | 10,760,420 | 16.58 | 2021-07-21 |
| 320 | 2021-07-22 | 665,000 | 1,000 | 0.13 | 493,733,525 | 10,028,200 | 15.08 | 2021-07-20 |
| 321 | 2021-07-20 | 664,000 | 3,000 | 0.13 | 493,733,525 | 9,800,640 | 14.76 | 2021-07-16 |
| 322 | 2021-07-19 | 661,000 | -500 | 0.13 | 493,733,525 | 9,967,880 | 15.08 | 2021-07-15 |
| 323 | 2021-07-16 | 661,500 | 2,000 | 0.13 | 493,733,525 | 10,134,180 | 15.32 | 2021-07-14 |
| 324 | 2021-07-15 | 659,500 | 3,000 | 0.13 | 493,733,525 | 10,024,400 | 15.20 | 2021-07-13 |
| 325 | 2021-07-14 | 656,500 | -10,000 | 0.13 | 493,733,525 | 10,175,750 | 15.50 | 2021-07-12 |
| 326 | 2021-07-13 | 666,500 | 500 | 0.13 | 493,733,525 | 10,224,110 | 15.34 | 2021-07-09 |
| 327 | 2021-07-12 | 666,000 | -1,000 | 0.13 | 493,733,525 | 10,096,560 | 15.16 | 2021-07-08 |
| 328 | 2021-07-08 | 667,000 | 22,500 | 0.14 | 493,733,525 | 10,298,480 | 15.44 | 2021-07-06 |
| 329 | 2021-07-07 | 644,500 | 9,000 | 0.13 | 493,733,525 | 10,621,360 | 16.48 | 2021-07-05 |
| 330 | 2021-07-06 | 635,500 | 8,500 | 0.13 | 493,733,525 | 11,044,990 | 17.38 | 2021-07-02 |
| 331 | 2021-07-05 | 627,000 | -10,000 | 0.13 | 493,733,525 | 11,787,600 | 18.80 | 2021-06-30 |
| 332 | 2021-07-02 | 637,000 | 3,500 | 0.13 | 493,733,525 | 11,351,340 | 17.82 | 2021-06-29 |
| 333 | 2021-06-30 | 633,500 | -500 | 0.13 | 493,733,525 | 11,719,750 | 18.50 | 2021-06-28 |
| 334 | 2021-06-29 | 634,000 | 3,500 | 0.13 | 493,182,103 | 11,500,760 | 18.14 | 2021-06-25 |
| 335 | 2021-06-28 | 630,500 | -50,000 | 0.13 | 493,182,103 | 11,727,300 | 18.60 | 2021-06-24 |
| 336 | 2021-06-25 | 680,500 | 101,000 | 0.14 | 493,182,103 | 11,622,940 | 17.08 | 2021-06-23 |
| 337 | 2021-06-24 | 579,500 | 500 | 0.12 | 493,182,103 | 9,503,800 | 16.40 | 2021-06-22 |
| 338 | 2021-06-23 | 579,000 | 500 | 0.12 | 493,182,103 | 9,576,660 | 16.54 | 2021-06-21 |
| 339 | 2021-06-22 | 578,500 | -500 | 0.12 | 493,182,103 | 9,545,250 | 16.50 | 2021-06-18 |
| 340 | 2021-06-18 | 579,000 | -2,000 | 0.12 | 493,182,103 | 9,576,660 | 16.54 | 2021-06-16 |
| 341 | 2021-06-16 | 581,000 | -12,000 | 0.12 | 493,182,103 | 10,109,400 | 17.40 | 2021-06-11 |
| 342 | 2021-06-09 | 593,000 | -6,000 | 0.12 | 493,182,103 | 9,950,540 | 16.78 | 2021-06-07 |
| 343 | 2021-06-08 | 599,000 | -18,000 | 0.12 | 493,182,103 | 10,135,080 | 16.92 | 2021-06-04 |
| 344 | 2021-06-04 | 617,000 | 14,500 | 0.13 | 493,182,103 | 10,044,760 | 16.28 | 2021-06-02 |
| 345 | 2021-06-03 | 602,500 | -20,000 | 0.12 | 493,182,103 | 10,049,700 | 16.68 | 2021-06-01 |
| 346 | 2021-06-02 | 622,500 | 3,000 | 0.13 | 493,182,103 | 10,532,700 | 16.92 | 2021-05-31 |
| 347 | 2021-05-28 | 619,500 | -4,500 | 0.13 | 491,030,371 | 9,998,730 | 16.14 | 2021-05-26 |
| 348 | 2021-05-27 | 624,000 | -1,000 | 0.13 | 491,030,371 | 9,534,720 | 15.28 | 2021-05-25 |
| 349 | 2021-05-26 | 625,000 | 2,000 | 0.13 | 491,030,371 | 9,775,000 | 15.64 | 2021-05-24 |
| 350 | 2021-05-25 | 623,000 | -18,000 | 0.13 | 491,030,371 | 9,968,000 | 16.00 | 2021-05-21 |
| 351 | 2021-05-24 | 641,000 | -2,000 | 0.13 | 491,030,371 | 10,063,700 | 15.70 | 2021-05-20 |
| 352 | 2021-05-21 | 643,000 | 10,000 | 0.13 | 491,030,371 | 9,902,200 | 15.40 | 2021-05-18 |
| 353 | 2021-05-20 | 633,000 | 44,500 | 0.13 | 491,030,371 | 9,457,020 | 14.94 | 2021-05-17 |
| 354 | 2021-05-18 | 588,500 | 13,500 | 0.12 | 491,030,371 | 8,745,110 | 14.86 | 2021-05-14 |
| 355 | 2021-05-17 | 575,000 | -1,000 | 0.12 | 491,030,371 | 8,625,000 | 15.00 | 2021-05-13 |
| 356 | 2021-05-13 | 576,000 | 1,000 | 0.12 | 491,030,371 | 8,766,720 | 15.22 | 2021-05-11 |
| 357 | 2021-05-12 | 575,000 | 2,500 | 0.12 | 491,030,371 | 8,924,000 | 15.52 | 2021-05-10 |
| 358 | 2021-05-10 | 572,500 | 7,500 | 0.12 | 491,030,371 | 9,709,600 | 16.96 | 2021-05-06 |
| 359 | 2021-05-07 | 565,000 | -2,500 | 0.12 | 491,030,371 | 9,774,500 | 17.30 | 2021-05-05 |
| 360 | 2021-05-06 | 567,500 | 4,500 | 0.12 | 491,030,371 | 9,885,850 | 17.42 | 2021-05-04 |
| 361 | 2021-05-04 | 563,000 | -3,000 | 0.11 | 491,030,371 | 9,221,940 | 16.38 | 2021-04-30 |
| 362 | 2021-05-03 | 566,000 | -11,000 | 0.12 | 491,030,371 | 9,746,520 | 17.22 | 2021-04-29 |
| 363 | 2021-04-30 | 577,000 | -1,000 | 0.12 | 491,030,371 | 9,751,300 | 16.90 | 2021-04-28 |
| 364 | 2021-04-28 | 578,000 | 7,500 | 0.12 | 491,030,371 | 9,479,200 | 16.40 | 2021-04-26 |
| 365 | 2021-04-27 | 570,500 | 10,000 | 0.12 | 491,030,371 | 9,128,000 | 16.00 | 2021-04-23 |
| 366 | 2021-04-21 | 560,500 | -1,000 | 0.11 | 491,030,371 | 8,855,900 | 15.80 | 2021-04-19 |
| 367 | 2021-04-19 | 561,500 | 5,500 | 0.11 | 491,030,371 | 8,433,730 | 15.02 | 2021-04-15 |
| 368 | 2021-04-16 | 556,000 | 1,000 | 0.11 | 491,030,371 | 8,462,320 | 15.22 | 2021-04-14 |
| 369 | 2021-04-15 | 555,000 | 2,500 | 0.11 | 491,030,371 | 8,447,100 | 15.22 | 2021-04-13 |
| 370 | 2021-04-14 | 552,500 | 2,000 | 0.11 | 491,030,371 | 8,453,250 | 15.30 | 2021-04-12 |
| 371 | 2021-04-12 | 550,500 | 500 | 0.11 | 491,030,371 | 8,774,970 | 15.94 | 2021-04-08 |
| 372 | 2021-04-09 | 550,000 | 4,000 | 0.11 | 491,030,371 | 8,778,000 | 15.96 | 2021-04-07 |
| 373 | 2021-04-08 | 546,000 | 4,000 | 0.11 | 491,030,371 | 9,085,440 | 16.64 | 2021-04-01 |
| 374 | 2021-04-07 | 542,000 | -23,000 | 0.11 | 491,030,371 | 9,463,320 | 17.46 | 2021-03-31 |
| 375 | 2021-03-31 | 565,000 | -9,000 | 0.12 | 491,030,371 | 8,870,500 | 15.70 | 2021-03-29 |
| 376 | 2021-03-30 | 574,000 | 2,500 | 0.12 | 491,030,371 | 9,092,160 | 15.84 | 2021-03-26 |
| 377 | 2021-03-29 | 571,500 | 16,000 | 0.12 | 491,030,371 | 8,755,380 | 15.32 | 2021-03-25 |
| 378 | 2021-03-25 | 555,500 | 10,000 | 0.11 | 491,030,371 | 9,343,510 | 16.82 | 2021-03-23 |
| 379 | 2021-03-23 | 545,500 | -500 | 0.11 | 491,030,371 | 9,229,860 | 16.92 | 2021-03-19 |
| 380 | 2021-03-22 | 546,000 | -1,500 | 0.11 | 491,030,371 | 9,828,000 | 18.00 | 2021-03-18 |
| 381 | 2021-03-18 | 547,500 | 500 | 0.11 | 491,030,371 | 9,953,550 | 18.18 | 2021-03-16 |
| 382 | 2021-03-17 | 547,000 | 4,000 | 0.11 | 491,030,371 | 9,277,120 | 16.96 | 2021-03-15 |
| 383 | 2021-03-15 | 543,000 | -500 | 0.11 | 491,030,371 | 9,524,220 | 17.54 | 2021-03-11 |
| 384 | 2021-03-11 | 543,500 | 1,500 | 0.11 | 491,030,371 | 9,098,190 | 16.74 | 2021-03-09 |
| 385 | 2021-03-10 | 542,000 | 10,000 | 0.11 | 491,030,371 | 9,268,200 | 17.10 | 2021-03-08 |
| 386 | 2021-03-09 | 532,000 | -30,500 | 0.11 | 491,030,371 | 9,437,680 | 17.74 | 2021-03-05 |
| 387 | 2021-03-08 | 562,500 | -12,000 | 0.11 | 491,030,371 | 10,518,750 | 18.70 | 2021-03-04 |
| 388 | 2021-03-05 | 574,500 | 1,000 | 0.12 | 491,030,371 | 10,915,500 | 19.00 | 2021-03-03 |
| 389 | 2021-03-04 | 573,500 | 10,000 | 0.12 | 491,030,371 | 10,827,680 | 18.88 | 2021-03-02 |
| 390 | 2021-03-03 | 563,500 | 11,500 | 0.11 | 491,030,371 | 10,909,360 | 19.36 | 2021-03-01 |
| 391 | 2021-03-02 | 552,000 | -3,000 | 0.11 | 491,030,371 | 10,465,920 | 18.96 | 2021-02-26 |
| 392 | 2021-03-01 | 555,000 | -11,500 | 0.11 | 491,030,371 | 11,077,800 | 19.96 | 2021-02-25 |
| 393 | 2021-02-26 | 566,500 | 16,500 | 0.12 | 491,030,371 | 10,978,770 | 19.38 | 2021-02-24 |
| 394 | 2021-02-25 | 550,000 | -13,000 | 0.11 | 491,030,371 | 11,385,000 | 20.70 | 2021-02-23 |
| 395 | 2021-02-24 | 563,000 | 500 | 0.11 | 491,030,371 | 12,104,500 | 21.50 | 2021-02-22 |
| 396 | 2021-02-23 | 562,500 | 1,500 | 0.11 | 491,030,371 | 12,346,875 | 21.95 | 2021-02-19 |
| 397 | 2021-02-22 | 561,000 | -9,500 | 0.11 | 491,030,371 | 12,061,500 | 21.50 | 2021-02-18 |
| 398 | 2021-02-19 | 570,500 | 5,000 | 0.12 | 491,030,371 | 12,551,000 | 22.00 | 2021-02-17 |
| 399 | 2021-02-18 | 565,500 | -1,000 | 0.12 | 491,030,371 | 12,497,550 | 22.10 | 2021-02-16 |
| 400 | 2021-02-17 | 566,500 | 14,000 | 0.12 | 491,030,371 | 11,358,325 | 20.05 | 2021-02-10 |
| 401 | 2021-02-16 | 552,500 | -1,500 | 0.11 | 491,030,371 | 11,188,125 | 20.25 | 2021-02-09 |
| 402 | 2021-02-10 | 554,000 | -1,000 | 0.11 | 491,030,371 | 11,495,500 | 20.75 | 2021-02-08 |
| 403 | 2021-02-09 | 555,000 | 3,500 | 0.11 | 491,030,371 | 11,433,000 | 20.60 | 2021-02-05 |
| 404 | 2021-02-08 | 551,500 | 2,500 | 0.11 | 491,030,371 | 11,305,750 | 20.50 | 2021-02-04 |
| 405 | 2021-02-05 | 549,000 | -3,000 | 0.11 | 491,030,371 | 11,529,000 | 21.00 | 2021-02-03 |
| 406 | 2021-02-04 | 552,000 | 2,500 | 0.11 | 491,030,371 | 11,923,200 | 21.60 | 2021-02-02 |
| 407 | 2021-02-03 | 549,500 | 500 | 0.11 | 491,030,371 | 11,484,550 | 20.90 | 2021-02-01 |
| 408 | 2021-02-02 | 549,000 | -2,500 | 0.11 | 491,030,371 | 11,007,450 | 20.05 | 2021-01-29 |
| 409 | 2021-02-01 | 551,500 | 2,000 | 0.11 | 491,030,371 | 11,360,900 | 20.60 | 2021-01-28 |
| 410 | 2021-01-29 | 549,500 | -15,000 | 0.11 | 491,030,371 | 11,649,400 | 21.20 | 2021-01-27 |
| 411 | 2021-01-28 | 564,500 | 18,500 | 0.11 | 491,030,371 | 12,983,500 | 23.00 | 2021-01-26 |
| 412 | 2021-01-27 | 546,000 | -9,000 | 0.11 | 491,030,371 | 12,148,500 | 22.25 | 2021-01-25 |
| 413 | 2021-01-26 | 555,000 | -17,500 | 0.11 | 491,030,371 | 11,155,500 | 20.10 | 2021-01-22 |
| 414 | 2021-01-25 | 572,500 | 8,500 | 0.12 | 491,030,371 | 11,346,950 | 19.82 | 2021-01-21 |
| 415 | 2021-01-22 | 564,000 | -3,500 | 0.11 | 491,030,371 | 10,907,760 | 19.34 | 2021-01-20 |
| 416 | 2021-01-21 | 567,500 | -11,500 | 0.12 | 491,030,371 | 11,123,000 | 19.60 | 2021-01-19 |
| 417 | 2021-01-20 | 579,000 | -21,000 | 0.12 | 491,030,371 | 11,580,000 | 20.00 | 2021-01-18 |
| 418 | 2021-01-19 | 600,000 | 8,000 | 0.12 | 491,030,371 | 11,820,000 | 19.70 | 2021-01-15 |
| 419 | 2021-01-18 | 592,000 | 2,000 | 0.12 | 491,030,371 | 11,236,160 | 18.98 | 2021-01-14 |
| 420 | 2021-01-15 | 590,000 | -2,500 | 0.12 | 491,030,371 | 10,655,400 | 18.06 | 2021-01-13 |
| 421 | 2021-01-14 | 592,500 | -3,000 | 0.12 | 491,030,371 | 10,747,950 | 18.14 | 2021-01-12 |
| 422 | 2021-01-11 | 595,500 | -1,000 | 0.12 | 491,030,371 | 11,076,300 | 18.60 | 2021-01-07 |
| 423 | 2021-01-08 | 596,500 | -23,000 | 0.12 | 491,030,371 | 11,440,870 | 19.18 | 2021-01-06 |
| 424 | 2021-01-07 | 619,500 | 500 | 0.13 | 491,030,371 | 11,658,990 | 18.82 | 2021-01-05 |
| 425 | 2021-01-06 | 619,000 | -9,500 | 0.13 | 491,030,371 | 11,946,700 | 19.30 | 2021-01-04 |
| 426 | 2021-01-05 | 628,500 | -5,000 | 0.13 | 491,030,371 | 11,677,530 | 18.58 | 2020-12-30 |
| 427 | 2021-01-04 | 633,500 | -2,500 | 0.13 | 491,030,371 | 10,756,830 | 16.98 | 2020-12-29 |
| 428 | 2020-12-30 | 636,000 | -5,000 | 0.13 | 491,030,371 | 10,506,720 | 16.52 | 2020-12-28 |
| 429 | 2020-12-28 | 641,000 | -4,500 | 0.13 | 491,030,371 | 10,961,100 | 17.10 | 2020-12-22 |
| 430 | 2020-12-23 | 645,500 | 11,500 | 0.13 | 491,030,371 | 11,515,720 | 17.84 | 2020-12-21 |
| 431 | 2020-12-22 | 634,000 | -3,500 | 0.13 | 491,030,371 | 10,993,560 | 17.34 | 2020-12-18 |
| 432 | 2020-12-21 | 637,500 | -2,000 | 0.13 | 491,030,371 | 10,990,500 | 17.24 | 2020-12-17 |
| 433 | 2020-12-18 | 639,500 | -2,500 | 0.13 | 491,030,371 | 10,436,640 | 16.32 | 2020-12-16 |
| 434 | 2020-12-17 | 642,000 | 1,000 | 0.13 | 491,030,371 | 10,490,280 | 16.34 | 2020-12-15 |
| 435 | 2020-12-16 | 641,000 | -500 | 0.13 | 491,030,371 | 10,422,660 | 16.26 | 2020-12-14 |
| 436 | 2020-12-15 | 641,500 | -1,500 | 0.13 | 491,030,371 | 10,328,150 | 16.10 | 2020-12-11 |
| 437 | 2020-12-11 | 643,000 | -4,000 | 0.13 | 491,030,371 | 10,673,800 | 16.60 | 2020-12-09 |
| 438 | 2020-12-10 | 647,000 | -1,000 | 0.13 | 491,030,371 | 10,830,780 | 16.74 | 2020-12-08 |
| 439 | 2020-12-09 | 648,000 | -2,000 | 0.13 | 491,030,371 | 11,132,640 | 17.18 | 2020-12-07 |
| 440 | 2020-12-08 | 650,000 | -12,500 | 0.13 | 491,030,371 | 11,037,000 | 16.98 | 2020-12-04 |
| 441 | 2020-12-04 | 662,500 | 8,000 | 0.13 | 491,030,371 | 10,626,500 | 16.04 | 2020-12-02 |
| 442 | 2020-12-03 | 654,500 | -2,000 | 0.13 | 491,030,371 | 11,008,690 | 16.82 | 2020-12-01 |
| 443 | 2020-12-02 | 656,500 | -2,000 | 0.13 | 491,030,371 | 11,436,230 | 17.42 | 2020-11-30 |
| 444 | 2020-11-30 | 658,500 | 4,000 | 0.13 | 491,030,371 | 12,024,210 | 18.26 | 2020-11-26 |
| 445 | 2020-11-27 | 654,500 | -8,000 | 0.13 | 491,030,371 | 11,924,990 | 18.22 | 2020-11-25 |
| 446 | 2020-11-26 | 662,500 | 7,500 | 0.13 | 491,030,371 | 12,428,500 | 18.76 | 2020-11-24 |
| 447 | 2020-11-25 | 655,000 | 43,500 | 0.13 | 491,030,371 | 12,589,100 | 19.22 | 2020-11-23 |
| 448 | 2020-11-24 | 611,500 | 1,500 | 0.12 | 491,030,371 | 11,740,800 | 19.20 | 2020-11-20 |
| 449 | 2020-11-23 | 610,000 | 2,000 | 0.12 | 491,030,371 | 11,736,400 | 19.24 | 2020-11-19 |
| 450 | 2020-11-20 | 608,000 | -1,500 | 0.12 | 491,030,371 | 11,734,400 | 19.30 | 2020-11-18 |
| 451 | 2020-11-19 | 609,500 | -500 | 0.12 | 491,030,371 | 11,738,970 | 19.26 | 2020-11-17 |
| 452 | 2020-11-18 | 610,000 | 1,000 | 0.12 | 491,030,371 | 11,736,400 | 19.24 | 2020-11-16 |
| 453 | 2020-11-17 | 609,000 | 2,500 | 0.12 | 491,030,371 | 12,058,200 | 19.80 | 2020-11-13 |
| 454 | 2020-11-16 | 606,500 | 5,000 | 0.12 | 491,030,371 | 12,190,650 | 20.10 | 2020-11-12 |
| 455 | 2020-11-13 | 601,500 | -8,500 | 0.12 | 491,030,371 | 11,945,790 | 19.86 | 2020-11-11 |
| 456 | 2020-11-12 | 610,000 | 5,500 | 0.12 | 491,030,371 | 12,932,000 | 21.20 | 2020-11-10 |
| 457 | 2020-11-11 | 604,500 | -8,000 | 0.12 | 491,030,371 | 13,147,875 | 21.75 | 2020-11-09 |
| 458 | 2020-11-10 | 612,500 | 500 | 0.12 | 491,030,371 | 11,686,500 | 19.08 | 2020-11-06 |
| 459 | 2020-11-09 | 612,000 | 4,500 | 0.12 | 491,030,371 | 12,093,120 | 19.76 | 2020-11-05 |
| 460 | 2020-11-06 | 607,500 | 9,000 | 0.12 | 491,030,371 | 11,518,200 | 18.96 | 2020-11-04 |
| 461 | 2020-11-05 | 598,500 | 51,500 | 0.12 | 491,030,371 | 10,952,550 | 18.30 | 2020-11-03 |
| 462 | 2020-11-04 | 547,000 | -4,000 | 0.11 | 491,030,371 | 10,086,680 | 18.44 | 2020-11-02 |
| 463 | 2020-11-03 | 551,000 | 14,500 | 0.11 | 491,030,371 | 10,579,200 | 19.20 | 2020-10-30 |
| 464 | 2020-11-02 | 536,500 | -10,000 | 0.11 | 491,030,371 | 11,910,300 | 22.20 | 2020-10-29 |
| 465 | 2020-10-30 | 546,500 | -4,000 | 0.11 | 481,091,508 | 12,186,950 | 22.30 | 2020-10-28 |
| 466 | 2020-10-29 | 550,500 | -33,000 | 0.11 | 481,091,508 | 12,248,625 | 22.25 | 2020-10-27 |
| 467 | 2020-10-28 | 583,500 | -9,500 | 0.12 | 481,091,508 | 12,866,175 | 22.05 | 2020-10-23 |
| 468 | 2020-10-27 | 593,000 | -10,500 | 0.12 | 481,091,508 | 13,431,450 | 22.65 | 2020-10-22 |
| 469 | 2020-10-23 | 603,500 | -25,000 | 0.13 | 481,091,508 | 14,212,425 | 23.55 | 2020-10-21 |
| 470 | 2020-10-22 | 628,500 | -15,000 | 0.13 | 481,091,508 | 15,115,425 | 24.05 | 2020-10-20 |
| 471 | 2020-10-21 | 643,500 | 33,000 | 0.13 | 481,091,508 | 15,090,075 | 23.45 | 2020-10-19 |
| 472 | 2020-10-20 | 610,500 | 15,000 | 0.13 | 481,091,508 | 15,354,075 | 25.15 | 2020-10-16 |
| 473 | 2020-10-19 | 595,500 | 20,000 | 0.12 | 481,091,508 | 15,006,600 | 25.20 | 2020-10-15 |
| 474 | 2020-10-16 | 575,500 | -5,500 | 0.12 | 481,091,508 | 14,473,825 | 25.15 | 2020-10-14 |
| 475 | 2020-10-15 | 581,000 | 29,500 | 0.12 | 481,091,508 | 15,803,200 | 27.20 | 2020-10-12 |
| 476 | 2020-10-14 | 551,500 | 28,500 | 0.11 | 481,091,508 | 15,386,850 | 27.90 | 2020-10-09 |
| 477 | 2020-10-12 | 523,000 | 9,500 | 0.11 | 481,091,508 | 15,193,150 | 29.05 | 2020-10-08 |
| 478 | 2020-10-09 | 513,500 | 0.11 | 481,091,508 | 14,352,325 | 27.95 | 2020-10-07 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy