嗶哩嗶哩股份有限公司: Z ord HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 135.9 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 139.4 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 6,000 | 300 | 0.00 | 345,334,100 | 832,200 | 138.7 | 2026-07-22 |
| 4 | 2026-07-23 | 5,700 | 300 | 0.00 | 345,334,100 | 831,630 | 145.9 | 2026-07-21 |
| 5 | 2026-07-22 | 5,400 | -360 | 0.00 | 345,334,100 | 781,380 | 144.7 | 2026-07-20 |
| 6 | 2026-07-21 | 5,760 | 300 | 0.00 | 345,334,100 | 802,944 | 139.4 | 2026-07-17 |
| 7 | 2026-07-20 | 5,460 | -340 | 0.00 | 345,334,100 | 807,534 | 147.9 | 2026-07-16 |
| 8 | 2026-07-15 | 5,800 | -80 | 0.00 | 345,334,100 | 789,960 | 136.2 | 2026-07-13 |
| 9 | 2026-07-13 | 5,880 | 300 | 0.00 | 345,334,100 | 810,852 | 137.9 | 2026-07-09 |
| 10 | 2026-07-09 | 5,580 | -300 | 0.00 | 345,334,100 | 764,460 | 137.0 | 2026-07-07 |
| 11 | 2026-07-08 | 5,880 | 260 | 0.00 | 345,334,100 | 829,668 | 141.1 | 2026-07-06 |
| 12 | 2026-07-07 | 5,620 | -100 | 0.00 | 345,334,100 | 773,874 | 137.7 | 2026-07-03 |
| 13 | 2026-07-06 | 5,720 | -300 | 0.00 | 345,334,100 | 769,340 | 134.5 | 2026-07-02 |
| 14 | 2026-07-02 | 6,020 | -800 | 0.00 | 345,334,100 | 792,834 | 131.7 | 2026-06-30 |
| 15 | 2026-06-30 | 6,820 | 700 | 0.00 | 345,334,100 | 850,454 | 124.7 | 2026-06-26 |
| 16 | 2026-06-29 | 6,120 | 100 | 0.00 | 345,334,100 | 785,808 | 128.4 | 2026-06-25 |
| 17 | 2026-06-25 | 6,020 | 200 | 0.00 | 345,334,100 | 749,490 | 124.5 | 2026-06-23 |
| 18 | 2026-06-24 | 5,820 | 80 | 0.00 | 345,334,100 | 771,732 | 132.6 | 2026-06-22 |
| 19 | 2026-06-18 | 5,740 | 300 | 0.00 | 345,334,100 | 780,640 | 136.0 | 2026-06-16 |
| 20 | 2026-06-17 | 5,440 | 40 | 0.00 | 345,334,100 | 769,216 | 141.4 | 2026-06-15 |
| 21 | 2026-06-08 | 5,400 | -200 | 0.00 | 345,334,100 | 767,340 | 142.1 | 2026-06-04 |
| 22 | 2026-06-04 | 5,600 | -240 | 0.00 | 345,334,100 | 839,440 | 149.9 | 2026-06-02 |
| 23 | 2026-06-03 | 5,840 | -440 | 0.00 | 345,334,100 | 835,704 | 143.1 | 2026-06-01 |
| 24 | 2026-06-02 | 6,280 | -100 | 0.00 | 345,334,100 | 855,964 | 136.3 | 2026-05-29 |
| 25 | 2026-06-01 | 6,380 | 100 | 0.00 | 345,334,100 | 845,350 | 132.5 | 2026-05-28 |
| 26 | 2026-05-28 | 6,280 | 360 | 0.00 | 345,334,100 | 859,104 | 136.8 | 2026-05-26 |
| 27 | 2026-05-26 | 5,920 | 300 | 0.00 | 345,334,100 | 817,552 | 138.1 | 2026-05-22 |
| 28 | 2026-05-22 | 5,620 | 40 | 0.00 | 345,334,100 | 835,694 | 148.7 | 2026-05-20 |
| 29 | 2026-05-19 | 5,580 | 880 | 0.00 | 345,334,100 | 856,530 | 153.5 | 2026-05-15 |
| 30 | 2026-05-14 | 4,700 | 220 | 0.00 | 345,334,100 | 801,350 | 170.5 | 2026-05-12 |
| 31 | 2026-05-11 | 4,480 | -360 | 0.00 | 345,334,100 | 790,272 | 176.4 | 2026-05-07 |
| 32 | 2026-05-07 | 4,840 | 160 | 0.00 | 345,334,100 | 818,928 | 169.2 | 2026-05-05 |
| 33 | 2026-05-06 | 4,680 | 120 | 0.00 | 345,334,100 | 799,344 | 170.8 | 2026-05-04 |
| 34 | 2026-04-28 | 4,560 | 120 | 0.00 | 345,334,100 | 795,264 | 174.4 | 2026-04-24 |
| 35 | 2026-04-27 | 4,440 | 180 | 0.00 | 345,334,100 | 788,544 | 177.6 | 2026-04-23 |
| 36 | 2026-04-24 | 4,260 | 720 | 0.00 | 345,334,100 | 760,836 | 178.6 | 2026-04-22 |
| 37 | 2026-04-23 | 3,540 | 220 | 0.00 | 345,334,100 | 670,830 | 189.5 | 2026-04-21 |
| 38 | 2026-04-22 | 3,320 | -140 | 0.00 | 345,334,100 | 648,728 | 195.4 | 2026-04-20 |
| 39 | 2026-04-21 | 3,460 | 40 | 0.00 | 345,334,100 | 674,700 | 195.0 | 2026-04-17 |
| 40 | 2026-04-20 | 3,420 | -20 | 0.00 | 345,334,100 | 681,264 | 199.2 | 2026-04-16 |
| 41 | 2026-04-17 | 3,440 | -120 | 0.00 | 345,334,100 | 666,328 | 193.7 | 2026-04-15 |
| 42 | 2026-04-15 | 3,560 | -100 | 0.00 | 345,334,100 | 664,296 | 186.6 | 2026-04-13 |
| 43 | 2026-04-14 | 3,660 | 100 | 0.00 | 345,334,100 | 673,806 | 184.1 | 2026-04-10 |
| 44 | 2026-04-10 | 3,560 | -260 | 0.00 | 345,334,100 | 672,484 | 188.9 | 2026-04-08 |
| 45 | 2026-04-02 | 3,820 | 160 | 0.00 | 345,334,100 | 652,074 | 170.7 | 2026-03-31 |
| 46 | 2026-04-01 | 3,660 | 200 | 0.00 | 345,334,100 | 633,546 | 173.1 | 2026-03-30 |
| 47 | 2026-03-27 | 3,460 | -160 | 0.00 | 341,134,100 | 644,252 | 186.2 | 2026-03-25 |
| 48 | 2026-03-26 | 3,620 | 280 | 0.00 | 341,134,100 | 678,026 | 187.3 | 2026-03-24 |
| 49 | 2026-03-25 | 3,340 | 20 | 0.00 | 341,134,100 | 612,890 | 183.5 | 2026-03-23 |
| 50 | 2026-03-24 | 3,320 | -100 | 0.00 | 341,134,100 | 648,396 | 195.3 | 2026-03-20 |
| 51 | 2026-03-23 | 3,420 | 140 | 0.00 | 341,134,100 | 675,450 | 197.5 | 2026-03-19 |
| 52 | 2026-03-20 | 3,280 | -160 | 0.00 | 341,134,100 | 686,832 | 209.4 | 2026-03-18 |
| 53 | 2026-03-19 | 3,440 | 140 | 0.00 | 341,134,100 | 704,512 | 204.8 | 2026-03-17 |
| 54 | 2026-03-18 | 3,300 | -280 | 0.00 | 341,134,100 | 669,240 | 202.8 | 2026-03-16 |
| 55 | 2026-03-17 | 3,580 | -20 | 0.00 | 341,134,100 | 705,976 | 197.2 | 2026-03-13 |
| 56 | 2026-03-16 | 3,600 | 300 | 0.00 | 341,134,100 | 718,920 | 199.7 | 2026-03-12 |
| 57 | 2026-03-13 | 3,300 | -360 | 0.00 | 341,134,100 | 677,820 | 205.4 | 2026-03-11 |
| 58 | 2026-03-12 | 3,660 | -120 | 0.00 | 341,134,100 | 752,496 | 205.6 | 2026-03-10 |
| 59 | 2026-03-11 | 3,780 | 60 | 0.00 | 341,134,100 | 746,928 | 197.6 | 2026-03-09 |
| 60 | 2026-03-10 | 3,720 | 400 | 0.00 | 341,134,100 | 748,464 | 201.2 | 2026-03-06 |
| 61 | 2026-03-09 | 3,320 | -200 | 0.00 | 341,134,100 | 699,192 | 210.6 | 2026-03-05 |
| 62 | 2026-03-06 | 3,520 | 200 | 0.00 | 341,134,100 | 732,864 | 208.2 | 2026-03-04 |
| 63 | 2026-03-04 | 3,320 | 40 | 0.00 | 341,134,100 | 709,152 | 213.6 | 2026-03-02 |
| 64 | 2026-03-03 | 3,280 | -60 | 0.00 | 341,134,100 | 725,536 | 221.2 | 2026-02-27 |
| 65 | 2026-03-02 | 3,340 | 60 | 0.00 | 341,134,100 | 728,788 | 218.2 | 2026-02-26 |
| 66 | 2026-02-26 | 3,280 | 40 | 0.00 | 341,134,100 | 757,024 | 230.8 | 2026-02-24 |
| 67 | 2026-02-24 | 3,240 | 20 | 0.00 | 341,134,100 | 743,904 | 229.6 | 2026-02-20 |
| 68 | 2026-02-13 | 3,220 | -120 | 0.00 | 341,134,100 | 814,016 | 252.8 | 2026-02-11 |
| 69 | 2026-02-11 | 3,340 | -400 | 0.00 | 341,134,100 | 802,936 | 240.4 | 2026-02-09 |
| 70 | 2026-02-10 | 3,740 | 200 | 0.00 | 341,134,100 | 895,356 | 239.4 | 2026-02-06 |
| 71 | 2026-02-09 | 3,540 | 200 | 0.00 | 341,134,100 | 859,512 | 242.8 | 2026-02-05 |
| 72 | 2026-02-06 | 3,340 | 200 | 0.00 | 341,134,100 | 813,624 | 243.6 | 2026-02-04 |
| 73 | 2026-02-05 | 3,140 | 40 | 0.00 | 341,134,100 | 794,420 | 253.0 | 2026-02-03 |
| 74 | 2026-02-04 | 3,100 | 100 | 0.00 | 341,134,100 | 804,760 | 259.6 | 2026-02-02 |
| 75 | 2026-02-03 | 3,000 | 20 | 0.00 | 341,134,100 | 819,000 | 273.0 | 2026-01-30 |
| 76 | 2026-02-02 | 2,980 | 2,600 | 0.00 | 341,134,100 | 824,864 | 276.8 | 2026-01-29 |
| 77 | 2026-01-29 | 380 | -20 | 0.00 | 341,134,100 | 103,056 | 271.2 | 2026-01-27 |
| 78 | 2026-01-28 | 400 | 20 | 0.00 | 341,134,100 | 102,480 | 256.2 | 2026-01-26 |
| 79 | 2026-01-27 | 380 | -20 | 0.00 | 341,134,100 | 99,788 | 262.6 | 2026-01-23 |
| 80 | 2026-01-26 | 400 | -540 | 0.00 | 341,134,100 | 102,800 | 257.0 | 2026-01-22 |
| 81 | 2026-01-23 | 940 | 200 | 0.00 | 341,134,100 | 233,872 | 248.8 | 2026-01-21 |
| 82 | 2026-01-22 | 740 | 220 | 0.00 | 341,134,100 | 180,412 | 243.8 | 2026-01-20 |
| 83 | 2026-01-21 | 520 | 120 | 0.00 | 341,134,100 | 125,944 | 242.2 | 2026-01-19 |
| 84 | 2026-01-19 | 400 | -80 | 0.00 | 341,134,100 | 102,160 | 255.4 | 2026-01-15 |
| 85 | 2026-01-16 | 480 | -3,160 | 0.00 | 341,134,100 | 123,840 | 258.0 | 2026-01-14 |
| 86 | 2026-01-15 | 3,640 | -300 | 0.00 | 341,134,100 | 893,256 | 245.4 | 2026-01-13 |
| 87 | 2026-01-14 | 3,940 | -440 | 0.00 | 341,134,100 | 937,720 | 238.0 | 2026-01-12 |
| 88 | 2026-01-13 | 4,380 | -280 | 0.00 | 341,134,100 | 978,492 | 223.4 | 2026-01-09 |
| 89 | 2026-01-12 | 4,660 | -600 | 0.00 | 341,134,100 | 1,009,356 | 216.6 | 2026-01-08 |
| 90 | 2026-01-09 | 5,260 | 860 | 0.00 | 341,134,100 | 1,109,860 | 211.0 | 2026-01-07 |
| 91 | 2026-01-08 | 4,400 | -100 | 0.00 | 341,134,100 | 943,360 | 214.4 | 2026-01-06 |
| 92 | 2026-01-07 | 4,500 | -120 | 0.00 | 341,134,100 | 944,100 | 209.8 | 2026-01-05 |
| 93 | 2026-01-06 | 4,620 | -100 | 0.00 | 341,134,100 | 922,614 | 199.7 | 2026-01-02 |
| 94 | 2025-12-29 | 4,720 | -1,300 | 0.00 | 341,134,100 | 915,680 | 194.0 | 2025-12-22 |
| 95 | 2025-12-23 | 6,020 | 600 | 0.00 | 341,134,100 | 1,160,656 | 192.8 | 2025-12-19 |
| 96 | 2025-12-22 | 5,420 | 700 | 0.00 | 341,134,100 | 1,039,556 | 191.8 | 2025-12-18 |
| 97 | 2025-12-18 | 4,720 | 20 | 0.00 | 341,134,100 | 893,024 | 189.2 | 2025-12-16 |
| 98 | 2025-12-15 | 4,700 | -20 | 0.00 | 341,134,100 | 911,330 | 193.9 | 2025-12-11 |
| 99 | 2025-12-05 | 4,720 | 120 | 0.00 | 340,134,100 | 932,200 | 197.5 | 2025-12-03 |
| 100 | 2025-12-04 | 4,600 | 100 | 0.00 | 340,134,100 | 936,560 | 203.6 | 2025-12-02 |
| 101 | 2025-11-28 | 4,500 | 100 | 0.00 | 340,134,100 | 932,400 | 207.2 | 2025-11-26 |
| 102 | 2025-11-27 | 4,400 | -200 | 0.00 | 340,134,100 | 939,840 | 213.6 | 2025-11-25 |
| 103 | 2025-11-26 | 4,600 | -300 | 0.00 | 340,134,100 | 933,800 | 203.0 | 2025-11-24 |
| 104 | 2025-11-25 | 4,900 | 100 | 0.00 | 340,134,100 | 941,290 | 192.1 | 2025-11-21 |
| 105 | 2025-11-24 | 4,800 | 100 | 0.00 | 340,134,100 | 943,680 | 196.6 | 2025-11-20 |
| 106 | 2025-11-19 | 4,700 | -220 | 0.00 | 340,134,100 | 963,500 | 205.0 | 2025-11-17 |
| 107 | 2025-11-18 | 4,920 | 560 | 0.00 | 340,134,100 | 1,028,280 | 209.0 | 2025-11-14 |
| 108 | 2025-11-17 | 4,360 | -280 | 0.00 | 340,134,100 | 927,808 | 212.8 | 2025-11-13 |
| 109 | 2025-11-14 | 4,640 | 300 | 0.00 | 340,134,100 | 990,176 | 213.4 | 2025-11-12 |
| 110 | 2025-11-13 | 4,340 | -200 | 0.00 | 340,134,100 | 925,288 | 213.2 | 2025-11-11 |
| 111 | 2025-11-12 | 4,540 | 300 | 0.00 | 340,134,100 | 981,548 | 216.2 | 2025-11-10 |
| 112 | 2025-11-07 | 4,240 | 20 | 0.00 | 340,134,100 | 933,648 | 220.2 | 2025-11-05 |
| 113 | 2025-11-04 | 4,220 | 100 | 0.00 | 340,134,100 | 980,728 | 232.4 | 2025-10-31 |
| 114 | 2025-11-03 | 4,120 | 60 | 0.00 | 340,134,100 | 972,320 | 236.0 | 2025-10-30 |
| 115 | 2025-10-31 | 4,060 | 2,960 | 0.00 | 340,134,100 | 982,520 | 242.0 | 2025-10-28 |
| 116 | 2025-10-30 | 1,100 | 100 | 0.00 | 340,134,100 | 252,780 | 229.8 | 2025-10-27 |
| 117 | 2025-10-28 | 1,000 | -280 | 0.00 | 340,134,100 | 227,600 | 227.6 | 2025-10-24 |
| 118 | 2025-10-27 | 1,280 | 280 | 0.00 | 340,134,100 | 282,368 | 220.6 | 2025-10-23 |
| 119 | 2025-10-24 | 1,000 | -3,100 | 0.00 | 340,134,100 | 223,400 | 223.4 | 2025-10-22 |
| 120 | 2025-10-23 | 4,100 | -520 | 0.00 | 340,134,100 | 934,800 | 228.0 | 2025-10-21 |
| 121 | 2025-10-21 | 4,620 | 300 | 0.00 | 340,134,100 | 945,252 | 204.6 | 2025-10-17 |
| 122 | 2025-10-20 | 4,320 | -100 | 0.00 | 340,134,100 | 915,840 | 212.0 | 2025-10-16 |
| 123 | 2025-10-15 | 4,420 | 200 | 0.00 | 340,134,100 | 953,836 | 215.8 | 2025-10-13 |
| 124 | 2025-10-14 | 4,220 | 3,300 | 0.00 | 340,134,100 | 962,160 | 228.0 | 2025-10-10 |
| 125 | 2025-10-13 | 920 | -40 | 0.00 | 340,134,100 | 217,120 | 236.0 | 2025-10-09 |
| 126 | 2025-10-09 | 960 | 20 | 0.00 | 340,134,100 | 211,776 | 220.6 | 2025-10-06 |
| 127 | 2025-10-08 | 940 | -60 | 0.00 | 340,134,100 | 212,628 | 226.2 | 2025-10-03 |
| 128 | 2025-10-03 | 1,000 | -160 | 0.00 | 340,134,100 | 224,600 | 224.6 | 2025-09-30 |
| 129 | 2025-09-30 | 1,160 | -180 | 0.00 | 340,134,100 | 237,568 | 204.8 | 2025-09-26 |
| 130 | 2025-09-29 | 1,340 | -720 | 0.00 | 340,134,100 | 283,008 | 211.2 | 2025-09-25 |
| 131 | 2025-09-26 | 2,060 | -3,500 | 0.00 | 340,134,100 | 425,184 | 206.4 | 2025-09-24 |
| 132 | 2025-09-25 | 5,560 | 4,620 | 0.00 | 340,134,100 | 1,130,904 | 203.4 | 2025-09-23 |
| 133 | 2025-09-23 | 940 | -100 | 0.00 | 339,734,100 | 199,280 | 212.0 | 2025-09-19 |
| 134 | 2025-09-18 | 1,040 | -320 | 0.00 | 339,734,100 | 220,480 | 212.0 | 2025-09-16 |
| 135 | 2025-09-17 | 1,360 | -3,520 | 0.00 | 339,734,100 | 283,696 | 208.6 | 2025-09-15 |
| 136 | 2025-09-16 | 4,880 | -280 | 0.00 | 339,734,100 | 970,144 | 198.8 | 2025-09-12 |
| 137 | 2025-09-15 | 5,160 | -120 | 0.00 | 339,734,100 | 1,001,040 | 194.0 | 2025-09-11 |
| 138 | 2025-09-12 | 5,280 | -280 | 0.00 | 339,734,100 | 1,050,192 | 198.9 | 2025-09-10 |
| 139 | 2025-09-11 | 5,560 | -580 | 0.00 | 339,734,100 | 1,028,044 | 184.9 | 2025-09-09 |
| 140 | 2025-09-10 | 6,140 | 100 | 0.00 | 339,734,100 | 1,075,728 | 175.2 | 2025-09-08 |
| 141 | 2025-09-08 | 6,040 | -100 | 0.00 | 339,734,100 | 1,059,416 | 175.4 | 2025-09-04 |
| 142 | 2025-09-05 | 6,140 | 240 | 0.00 | 339,734,100 | 1,076,342 | 175.3 | 2025-09-03 |
| 143 | 2025-09-03 | 5,900 | 100 | 0.00 | 339,734,100 | 1,086,190 | 184.1 | 2025-09-01 |
| 144 | 2025-09-02 | 5,800 | -40 | 0.00 | 339,734,100 | 1,049,220 | 180.9 | 2025-08-29 |
| 145 | 2025-08-29 | 5,840 | -220 | 0.00 | 339,734,100 | 1,027,256 | 175.9 | 2025-08-27 |
| 146 | 2025-08-28 | 6,060 | 500 | 0.00 | 339,734,100 | 1,091,406 | 180.1 | 2025-08-26 |
| 147 | 2025-08-27 | 5,560 | -600 | 0.00 | 339,734,100 | 1,038,052 | 186.7 | 2025-08-25 |
| 148 | 2025-08-26 | 6,160 | 1,460 | 0.00 | 339,734,100 | 1,137,752 | 184.7 | 2025-08-22 |
| 149 | 2025-08-25 | 4,700 | -1,300 | 0.00 | 339,734,100 | 924,960 | 196.8 | 2025-08-21 |
| 150 | 2025-08-22 | 6,000 | -180 | 0.00 | 339,734,100 | 1,194,600 | 199.1 | 2025-08-20 |
| 151 | 2025-08-21 | 6,180 | 40 | 0.00 | 339,734,100 | 1,209,426 | 195.7 | 2025-08-19 |
| 152 | 2025-08-20 | 6,140 | 1,160 | 0.00 | 339,734,100 | 1,202,826 | 195.9 | 2025-08-18 |
| 153 | 2025-08-15 | 4,980 | -340 | 0.00 | 339,734,100 | 941,220 | 189.0 | 2025-08-13 |
| 154 | 2025-08-11 | 5,320 | -60 | 0.00 | 339,734,100 | 976,220 | 183.5 | 2025-08-07 |
| 155 | 2025-08-08 | 5,380 | 60 | 0.00 | 339,734,100 | 992,072 | 184.4 | 2025-08-06 |
| 156 | 2025-08-07 | 5,320 | -2,380 | 0.00 | 339,734,100 | 967,708 | 181.9 | 2025-08-05 |
| 157 | 2025-08-06 | 7,700 | 100 | 0.00 | 339,734,100 | 1,360,590 | 176.7 | 2025-08-04 |
| 158 | 2025-08-05 | 7,600 | 2,580 | 0.00 | 339,734,100 | 1,323,920 | 174.2 | 2025-08-01 |
| 159 | 2025-08-04 | 5,020 | 100 | 0.00 | 339,734,100 | 901,090 | 179.5 | 2025-07-31 |
| 160 | 2025-07-31 | 4,920 | 20 | 0.00 | 339,734,100 | 881,172 | 179.1 | 2025-07-29 |
| 161 | 2025-07-29 | 4,900 | 300 | 0.00 | 339,734,100 | 905,520 | 184.8 | 2025-07-25 |
| 162 | 2025-07-28 | 4,600 | 20 | 0.00 | 339,734,100 | 887,800 | 193.0 | 2025-07-24 |
| 163 | 2025-07-25 | 4,580 | 40 | 0.00 | 339,734,100 | 904,550 | 197.5 | 2025-07-23 |
| 164 | 2025-07-23 | 4,540 | 100 | 0.00 | 339,734,100 | 891,656 | 196.4 | 2025-07-21 |
| 165 | 2025-07-22 | 4,440 | -200 | 0.00 | 339,734,100 | 886,668 | 199.7 | 2025-07-18 |
| 166 | 2025-07-21 | 4,640 | -100 | 0.00 | 339,734,100 | 890,416 | 191.9 | 2025-07-17 |
| 167 | 2025-07-17 | 4,740 | -200 | 0.00 | 339,734,100 | 876,426 | 184.9 | 2025-07-15 |
| 168 | 2025-07-14 | 4,940 | 100 | 0.00 | 339,734,100 | 845,728 | 171.2 | 2025-07-10 |
| 169 | 2025-07-11 | 4,840 | -100 | 0.00 | 339,734,100 | 841,192 | 173.8 | 2025-07-09 |
| 170 | 2025-07-09 | 4,940 | -300 | 0.00 | 339,734,100 | 859,066 | 173.9 | 2025-07-07 |
| 171 | 2025-07-08 | 5,240 | -240 | 0.00 | 339,734,100 | 903,900 | 172.5 | 2025-07-04 |
| 172 | 2025-07-02 | 5,480 | 40 | 0.00 | 339,734,100 | 912,968 | 166.6 | 2025-06-27 |
| 173 | 2025-06-30 | 5,440 | -40 | 0.00 | 339,734,100 | 899,232 | 165.3 | 2025-06-26 |
| 174 | 2025-06-27 | 5,480 | 60 | 0.00 | 330,778,998 | 887,760 | 162.0 | 2025-06-25 |
| 175 | 2025-06-25 | 5,420 | -320 | 0.00 | 330,778,998 | 849,314 | 156.7 | 2025-06-23 |
| 176 | 2025-06-24 | 5,740 | 320 | 0.00 | 330,778,998 | 898,310 | 156.5 | 2025-06-20 |
| 177 | 2025-06-23 | 5,420 | -160 | 0.00 | 330,778,998 | 836,848 | 154.4 | 2025-06-19 |
| 178 | 2025-06-20 | 5,580 | 240 | 0.00 | 330,778,998 | 893,916 | 160.2 | 2025-06-18 |
| 179 | 2025-06-19 | 5,340 | -140 | 0.00 | 330,778,998 | 880,032 | 164.8 | 2025-06-17 |
| 180 | 2025-06-18 | 5,480 | -320 | 0.00 | 330,778,998 | 901,460 | 164.5 | 2025-06-16 |
| 181 | 2025-06-17 | 5,800 | -280 | 0.00 | 330,778,998 | 926,840 | 159.8 | 2025-06-13 |
| 182 | 2025-06-16 | 6,080 | 100 | 0.00 | 330,778,998 | 995,296 | 163.7 | 2025-06-12 |
| 183 | 2025-06-13 | 5,980 | 580 | 0.00 | 335,728,476 | 1,000,454 | 167.3 | 2025-06-11 |
| 184 | 2025-06-11 | 5,400 | -340 | 0.00 | 335,728,476 | 810,000 | 150.0 | 2025-06-09 |
| 185 | 2025-06-10 | 5,740 | -660 | 0.00 | 335,728,476 | 841,484 | 146.6 | 2025-06-06 |
| 186 | 2025-06-04 | 6,400 | 300 | 0.00 | 335,728,476 | 917,760 | 143.4 | 2025-06-02 |
| 187 | 2025-06-03 | 6,100 | 40 | 0.00 | 335,728,476 | 897,310 | 147.1 | 2025-05-30 |
| 188 | 2025-06-02 | 6,060 | 660 | 0.00 | 335,728,476 | 927,786 | 153.1 | 2025-05-29 |
| 189 | 2025-05-30 | 5,400 | -480 | 0.00 | 335,620,287 | 819,180 | 151.7 | 2025-05-28 |
| 190 | 2025-05-29 | 5,880 | 580 | 0.00 | 335,620,287 | 872,004 | 148.3 | 2025-05-27 |
| 191 | 2025-05-28 | 5,300 | -1,540 | 0.00 | 335,620,287 | 785,460 | 148.2 | 2025-05-26 |
| 192 | 2025-05-27 | 6,840 | -200 | 0.00 | 335,620,287 | 1,001,376 | 146.4 | 2025-05-23 |
| 193 | 2025-05-26 | 7,040 | 320 | 0.00 | 335,620,287 | 987,712 | 140.3 | 2025-05-22 |
| 194 | 2025-05-23 | 6,720 | 1,220 | 0.00 | 335,620,287 | 981,120 | 146.0 | 2025-05-21 |
| 195 | 2025-05-22 | 5,500 | 60 | 0.00 | 335,620,287 | 771,100 | 140.2 | 2025-05-20 |
| 196 | 2025-05-20 | 5,440 | -60 | 0.00 | 335,620,287 | 787,712 | 144.8 | 2025-05-16 |
| 197 | 2025-05-19 | 5,500 | 40 | 0.00 | 335,620,287 | 767,250 | 139.5 | 2025-05-15 |
| 198 | 2025-05-07 | 5,460 | -360 | 0.00 | 335,620,287 | 765,492 | 140.2 | 2025-05-02 |
| 199 | 2025-05-06 | 5,820 | 300 | 0.00 | 335,620,287 | 795,594 | 136.7 | 2025-04-30 |
| 200 | 2025-04-29 | 5,520 | -120 | 0.00 | 335,620,287 | 738,576 | 133.8 | 2025-04-25 |
| 201 | 2025-04-17 | 5,640 | 40 | 0.00 | 335,620,287 | 739,404 | 131.1 | 2025-04-15 |
| 202 | 2025-04-16 | 5,600 | -40 | 0.00 | 335,620,287 | 745,360 | 133.1 | 2025-04-14 |
| 203 | 2025-04-15 | 5,640 | -1,000 | 0.00 | 335,620,287 | 734,892 | 130.3 | 2025-04-11 |
| 204 | 2025-04-14 | 6,640 | 940 | 0.00 | 335,620,287 | 848,592 | 127.8 | 2025-04-10 |
| 205 | 2025-04-11 | 5,700 | -100 | 0.00 | 335,620,287 | 723,330 | 126.9 | 2025-04-09 |
| 206 | 2025-04-10 | 5,800 | -300 | 0.00 | 335,620,287 | 718,620 | 123.9 | 2025-04-08 |
| 207 | 2025-04-09 | 6,100 | 620 | 0.00 | 335,620,287 | 723,460 | 118.6 | 2025-04-07 |
| 208 | 2025-03-28 | 5,480 | 40 | 0.00 | 334,624,190 | 829,672 | 151.4 | 2025-03-26 |
| 209 | 2025-03-27 | 5,440 | 360 | 0.00 | 334,624,190 | 815,456 | 149.9 | 2025-03-25 |
| 210 | 2025-03-26 | 5,080 | -400 | 0.00 | 334,624,190 | 798,068 | 157.1 | 2025-03-24 |
| 211 | 2025-03-25 | 5,480 | 460 | 0.00 | 333,053,165 | 855,428 | 156.1 | 2025-03-21 |
| 212 | 2025-03-24 | 5,020 | 100 | 0.00 | 333,053,165 | 809,224 | 161.2 | 2025-03-20 |
| 213 | 2025-03-20 | 4,920 | -200 | 0.00 | 333,053,165 | 846,240 | 172.0 | 2025-03-18 |
| 214 | 2025-03-19 | 5,120 | -260 | 0.00 | 333,053,165 | 839,168 | 163.9 | 2025-03-17 |
| 215 | 2025-03-18 | 5,380 | 160 | 0.00 | 333,053,165 | 894,694 | 166.3 | 2025-03-14 |
| 216 | 2025-03-17 | 5,220 | -100 | 0.00 | 333,053,165 | 851,904 | 163.2 | 2025-03-13 |
| 217 | 2025-03-14 | 5,320 | 420 | 0.00 | 333,053,165 | 894,824 | 168.2 | 2025-03-12 |
| 218 | 2025-03-13 | 4,900 | 40 | 0.00 | 333,053,165 | 884,450 | 180.5 | 2025-03-11 |
| 219 | 2025-03-12 | 4,860 | -340 | 0.00 | 333,053,165 | 879,174 | 180.9 | 2025-03-10 |
| 220 | 2025-03-11 | 5,200 | -100 | 0.00 | 333,053,165 | 943,800 | 181.5 | 2025-03-07 |
| 221 | 2025-03-10 | 5,300 | 60 | 0.00 | 333,053,165 | 943,400 | 178.0 | 2025-03-06 |
| 222 | 2025-03-07 | 5,240 | -2,500 | 0.00 | 333,053,165 | 877,700 | 167.5 | 2025-03-05 |
| 223 | 2025-03-06 | 7,740 | -100 | 0.00 | 333,053,165 | 1,243,044 | 160.6 | 2025-03-04 |
| 224 | 2025-03-05 | 7,840 | -60 | 0.00 | 333,053,165 | 1,239,504 | 158.1 | 2025-03-03 |
| 225 | 2025-03-04 | 7,900 | 200 | 0.00 | 333,053,165 | 1,234,770 | 156.3 | 2025-02-28 |
| 226 | 2025-03-03 | 7,700 | 2,500 | 0.00 | 333,053,165 | 1,268,960 | 164.8 | 2025-02-27 |
| 227 | 2025-02-28 | 5,200 | -1,260 | 0.00 | 333,053,165 | 900,640 | 173.2 | 2025-02-26 |
| 228 | 2025-02-27 | 6,460 | 1,560 | 0.00 | 332,838,671 | 1,060,732 | 164.2 | 2025-02-25 |
| 229 | 2025-02-26 | 4,900 | -280 | 0.00 | 332,838,671 | 870,730 | 177.7 | 2025-02-24 |
| 230 | 2025-02-25 | 5,180 | -700 | 0.00 | 332,838,671 | 933,954 | 180.3 | 2025-02-21 |
| 231 | 2025-02-24 | 5,880 | 240 | 0.00 | 332,838,671 | 910,224 | 154.8 | 2025-02-20 |
| 232 | 2025-02-21 | 5,640 | 140 | 0.00 | 332,838,671 | 922,140 | 163.5 | 2025-02-19 |
| 233 | 2025-02-20 | 5,500 | -80 | 0.00 | 332,838,671 | 920,150 | 167.3 | 2025-02-18 |
| 234 | 2025-02-19 | 5,580 | 600 | 0.00 | 332,838,671 | 894,474 | 160.3 | 2025-02-17 |
| 235 | 2025-02-18 | 4,980 | -1,380 | 0.00 | 332,838,671 | 857,058 | 172.1 | 2025-02-14 |
| 236 | 2025-02-17 | 6,360 | -280 | 0.00 | 332,838,671 | 952,092 | 149.7 | 2025-02-13 |
| 237 | 2025-02-14 | 6,640 | 1,060 | 0.00 | 332,838,671 | 940,888 | 141.7 | 2025-02-12 |
| 238 | 2025-02-13 | 5,580 | 140 | 0.00 | 332,838,671 | 768,366 | 137.7 | 2025-02-11 |
| 239 | 2025-02-12 | 5,440 | -60 | 0.00 | 332,838,671 | 798,048 | 146.7 | 2025-02-10 |
| 240 | 2025-02-11 | 5,500 | -240 | 0.00 | 332,838,671 | 801,900 | 145.8 | 2025-02-07 |
| 241 | 2025-02-10 | 5,740 | -40 | 0.00 | 332,838,671 | 815,080 | 142.0 | 2025-02-06 |
| 242 | 2025-02-07 | 5,780 | -100 | 0.00 | 332,838,671 | 808,622 | 139.9 | 2025-02-05 |
| 243 | 2025-02-06 | 5,880 | -160 | 0.00 | 332,838,671 | 812,616 | 138.2 | 2025-02-04 |
| 244 | 2025-02-05 | 6,040 | -260 | 0.00 | 332,838,671 | 764,060 | 126.5 | 2025-02-03 |
| 245 | 2025-02-04 | 6,300 | -380 | 0.00 | 332,838,671 | 833,490 | 132.3 | 2025-01-27 |
| 246 | 2025-01-27 | 6,680 | 560 | 0.00 | 332,838,671 | 850,364 | 127.3 | 2025-01-23 |
| 247 | 2025-01-24 | 6,120 | -9,540 | 0.00 | 332,838,671 | 790,704 | 129.2 | 2025-01-22 |
| 248 | 2025-01-22 | 15,660 | 10,000 | 0.00 | 332,838,671 | 2,148,552 | 137.2 | 2025-01-20 |
| 249 | 2025-01-20 | 5,660 | -5,300 | 0.00 | 332,838,671 | 766,930 | 135.5 | 2025-01-16 |
| 250 | 2025-01-17 | 10,960 | 5,000 | 0.00 | 332,838,671 | 1,414,936 | 129.1 | 2025-01-15 |
| 251 | 2025-01-15 | 5,960 | -1,060 | 0.00 | 332,838,671 | 746,788 | 125.3 | 2025-01-13 |
| 252 | 2025-01-14 | 7,020 | 200 | 0.00 | 332,838,671 | 897,156 | 127.8 | 2025-01-10 |
| 253 | 2025-01-08 | 6,820 | 100 | 0.00 | 332,838,671 | 906,378 | 132.9 | 2025-01-06 |
| 254 | 2025-01-07 | 6,720 | 60 | 0.00 | 332,838,671 | 903,168 | 134.4 | 2025-01-03 |
| 255 | 2025-01-06 | 6,660 | 200 | 0.00 | 332,838,671 | 915,750 | 137.5 | 2025-01-02 |
| 256 | 2024-12-30 | 6,460 | -80 | 0.00 | 332,709,692 | 957,372 | 148.2 | 2024-12-23 |
| 257 | 2024-12-23 | 6,540 | -100 | 0.00 | 332,709,692 | 983,616 | 150.4 | 2024-12-19 |
| 258 | 2024-12-18 | 6,640 | 60 | 0.00 | 332,709,692 | 1,008,616 | 151.9 | 2024-12-16 |
| 259 | 2024-12-17 | 6,580 | 400 | 0.00 | 332,707,431 | 1,014,636 | 154.2 | 2024-12-13 |
| 260 | 2024-12-16 | 6,180 | -40 | 0.00 | 332,699,731 | 999,306 | 161.7 | 2024-12-12 |
| 261 | 2024-12-13 | 6,220 | 120 | 0.00 | 331,983,353 | 966,588 | 155.4 | 2024-12-11 |
| 262 | 2024-12-12 | 6,100 | -440 | 0.00 | 331,972,557 | 999,790 | 163.9 | 2024-12-10 |
| 263 | 2024-12-11 | 6,540 | -80 | 0.00 | 331,972,557 | 1,036,590 | 158.5 | 2024-12-09 |
| 264 | 2024-12-10 | 6,620 | 400 | 0.00 | 331,925,274 | 997,634 | 150.7 | 2024-12-06 |
| 265 | 2024-12-09 | 6,220 | -160 | 0.00 | 331,925,274 | 931,756 | 149.8 | 2024-12-05 |
| 266 | 2024-12-06 | 6,380 | 340 | 0.00 | 331,925,274 | 957,000 | 150.0 | 2024-12-04 |
| 267 | 2024-12-04 | 6,040 | -380 | 0.00 | 331,864,339 | 933,784 | 154.6 | 2024-12-02 |
| 268 | 2024-12-03 | 6,420 | -80 | 0.00 | 331,864,339 | 956,580 | 149.0 | 2024-11-29 |
| 269 | 2024-11-29 | 6,500 | -20 | 0.00 | 331,665,397 | 961,350 | 147.9 | 2024-11-27 |
| 270 | 2024-11-28 | 6,520 | -100 | 0.00 | 331,665,397 | 925,840 | 142.0 | 2024-11-26 |
| 271 | 2024-11-26 | 6,620 | 300 | 0.00 | 331,665,397 | 943,350 | 142.5 | 2024-11-22 |
| 272 | 2024-11-25 | 6,320 | -240 | 0.00 | 331,665,397 | 932,832 | 147.6 | 2024-11-21 |
| 273 | 2024-11-22 | 6,560 | 340 | 0.00 | 331,665,397 | 980,720 | 149.5 | 2024-11-20 |
| 274 | 2024-11-20 | 6,220 | -300 | 0.00 | 331,665,397 | 901,900 | 145.0 | 2024-11-18 |
| 275 | 2024-11-19 | 6,520 | 200 | 0.00 | 331,665,397 | 952,572 | 146.1 | 2024-11-15 |
| 276 | 2024-11-18 | 6,320 | 140 | 0.00 | 331,665,397 | 1,026,368 | 162.4 | 2024-11-14 |
| 277 | 2024-11-15 | 6,180 | -40 | 0.00 | 331,665,397 | 1,043,184 | 168.8 | 2024-11-13 |
| 278 | 2024-11-14 | 6,220 | 240 | 0.00 | 331,665,397 | 1,056,778 | 169.9 | 2024-11-12 |
| 279 | 2024-11-13 | 5,980 | 360 | 0.00 | 331,665,397 | 1,063,842 | 177.9 | 2024-11-11 |
| 280 | 2024-11-12 | 5,620 | -1,360 | 0.00 | 331,665,397 | 1,030,146 | 183.3 | 2024-11-08 |
| 281 | 2024-11-11 | 6,980 | -260 | 0.00 | 331,665,397 | 1,246,628 | 178.6 | 2024-11-07 |
| 282 | 2024-11-08 | 7,240 | 640 | 0.00 | 331,665,397 | 1,270,620 | 175.5 | 2024-11-06 |
| 283 | 2024-11-07 | 6,600 | -100 | 0.00 | 331,665,397 | 1,189,980 | 180.3 | 2024-11-05 |
| 284 | 2024-11-05 | 6,700 | -60 | 0.00 | 331,665,397 | 1,146,370 | 171.1 | 2024-11-01 |
| 285 | 2024-11-01 | 6,760 | -100 | 0.00 | 331,665,397 | 1,141,088 | 168.8 | 2024-10-30 |
| 286 | 2024-10-30 | 6,860 | -380 | 0.00 | 331,665,397 | 1,146,992 | 167.2 | 2024-10-28 |
| 287 | 2024-10-28 | 7,240 | 40 | 0.00 | 331,665,397 | 1,137,404 | 157.1 | 2024-10-24 |
| 288 | 2024-10-25 | 7,200 | -340 | 0.00 | 331,665,397 | 1,190,160 | 165.3 | 2024-10-23 |
| 289 | 2024-10-24 | 7,540 | 300 | 0.00 | 331,665,397 | 1,201,876 | 159.4 | 2024-10-22 |
| 290 | 2024-10-23 | 7,240 | 140 | 0.00 | 331,665,397 | 1,129,440 | 156.0 | 2024-10-21 |
| 291 | 2024-10-22 | 7,100 | -40 | 0.00 | 331,665,397 | 1,162,270 | 163.7 | 2024-10-18 |
| 292 | 2024-10-18 | 7,140 | -500 | 0.00 | 331,665,397 | 1,142,400 | 160.0 | 2024-10-16 |
| 293 | 2024-10-17 | 7,640 | 320 | 0.00 | 331,665,397 | 1,208,648 | 158.2 | 2024-10-15 |
| 294 | 2024-10-16 | 7,320 | 100 | 0.00 | 331,665,397 | 1,256,112 | 171.6 | 2024-10-14 |
| 295 | 2024-10-15 | 7,220 | -40 | 0.00 | 331,665,397 | 1,267,832 | 175.6 | 2024-10-10 |
| 296 | 2024-10-14 | 7,260 | 100 | 0.00 | 331,665,397 | 1,253,076 | 172.6 | 2024-10-09 |
| 297 | 2024-10-10 | 7,160 | 440 | 0.00 | 331,665,397 | 1,245,840 | 174.0 | 2024-10-08 |
| 298 | 2024-10-09 | 6,720 | 4,500 | 0.00 | 331,665,397 | 1,456,896 | 216.8 | 2024-10-07 |
| 299 | 2024-10-07 | 2,220 | -200 | 0.00 | 331,665,397 | 487,512 | 219.6 | 2024-10-03 |
| 300 | 2024-10-04 | 2,420 | -4,440 | 0.00 | 331,665,397 | 571,604 | 236.2 | 2024-10-02 |
| 301 | 2024-10-03 | 6,860 | 3,200 | 0.00 | 331,665,397 | 1,329,468 | 193.8 | 2024-09-30 |
| 302 | 2024-10-02 | 3,660 | -740 | 0.00 | 331,665,397 | 616,710 | 168.5 | 2024-09-27 |
| 303 | 2024-09-30 | 4,400 | -5,500 | 0.00 | 331,665,397 | 669,680 | 152.2 | 2024-09-26 |
| 304 | 2024-09-27 | 9,900 | -40 | 0.00 | 330,683,247 | 1,351,350 | 136.5 | 2024-09-25 |
| 305 | 2024-09-26 | 9,940 | -100 | 0.00 | 330,683,247 | 1,309,098 | 131.7 | 2024-09-24 |
| 306 | 2024-09-23 | 10,040 | -100 | 0.00 | 330,683,247 | 1,226,888 | 122.2 | 2024-09-19 |
| 307 | 2024-09-19 | 10,140 | 100 | 0.00 | 330,683,247 | 1,165,086 | 114.9 | 2024-09-16 |
| 308 | 2024-09-16 | 10,040 | -620 | 0.00 | 330,683,247 | 1,221,868 | 121.7 | 2024-09-12 |
| 309 | 2024-09-13 | 10,660 | 420 | 0.00 | 330,683,247 | 1,268,540 | 119.0 | 2024-09-11 |
| 310 | 2024-09-09 | 10,240 | -440 | 0.00 | 330,683,247 | 1,200,128 | 117.2 | 2024-09-04 |
| 311 | 2024-09-05 | 10,680 | 300 | 0.00 | 330,683,247 | 1,211,112 | 113.4 | 2024-09-03 |
| 312 | 2024-09-03 | 10,380 | -1,560 | 0.00 | 330,683,247 | 1,189,548 | 114.6 | 2024-08-30 |
| 313 | 2024-09-02 | 11,940 | -3,580 | 0.00 | 330,683,247 | 1,334,892 | 111.8 | 2024-08-29 |
| 314 | 2024-08-30 | 15,520 | 3,600 | 0.00 | 330,419,917 | 1,716,512 | 110.6 | 2024-08-28 |
| 315 | 2024-08-29 | 11,920 | 460 | 0.00 | 330,419,917 | 1,354,112 | 113.6 | 2024-08-27 |
| 316 | 2024-08-28 | 11,460 | -3,680 | 0.00 | 330,419,917 | 1,313,316 | 114.6 | 2024-08-26 |
| 317 | 2024-08-27 | 15,140 | 480 | 0.00 | 330,419,917 | 1,621,494 | 107.1 | 2024-08-23 |
| 318 | 2024-08-23 | 14,660 | 540 | 0.00 | 330,419,917 | 1,578,882 | 107.7 | 2024-08-21 |
| 319 | 2024-08-22 | 14,120 | -560 | 0.00 | 330,419,917 | 1,539,080 | 109.0 | 2024-08-20 |
| 320 | 2024-08-21 | 14,680 | 80 | 0.00 | 330,419,917 | 1,588,376 | 108.2 | 2024-08-19 |
| 321 | 2024-08-20 | 14,600 | 480 | 0.00 | 330,419,917 | 1,546,140 | 105.9 | 2024-08-16 |
| 322 | 2024-08-16 | 14,120 | -380 | 0.00 | 330,419,917 | 1,512,252 | 107.1 | 2024-08-14 |
| 323 | 2024-08-15 | 14,500 | 520 | 0.00 | 330,419,917 | 1,561,650 | 107.7 | 2024-08-13 |
| 324 | 2024-08-14 | 13,980 | 40 | 0.00 | 330,419,917 | 1,476,288 | 105.6 | 2024-08-12 |
| 325 | 2024-08-12 | 13,940 | 100 | 0.00 | 330,419,917 | 1,618,434 | 116.1 | 2024-08-08 |
| 326 | 2024-08-09 | 13,840 | -320 | 0.00 | 330,419,917 | 1,703,704 | 123.1 | 2024-08-07 |
| 327 | 2024-08-08 | 14,160 | 320 | 0.00 | 330,419,917 | 1,753,008 | 123.8 | 2024-08-06 |
| 328 | 2024-08-07 | 13,840 | -220 | 0.00 | 330,419,917 | 1,705,088 | 123.2 | 2024-08-05 |
| 329 | 2024-08-06 | 14,060 | -100 | 0.00 | 330,419,917 | 1,678,764 | 119.4 | 2024-08-02 |
| 330 | 2024-08-02 | 14,160 | 120 | 0.00 | 330,419,917 | 1,728,936 | 122.1 | 2024-07-31 |
| 331 | 2024-07-24 | 14,040 | -200 | 0.00 | 330,419,917 | 1,679,184 | 119.6 | 2024-07-22 |
| 332 | 2024-07-19 | 14,240 | -400 | 0.00 | 330,419,917 | 1,784,272 | 125.3 | 2024-07-17 |
| 333 | 2024-07-18 | 14,640 | 400 | 0.00 | 330,419,917 | 1,859,280 | 127.0 | 2024-07-16 |
| 334 | 2024-07-17 | 14,240 | 3,980 | 0.00 | 330,419,917 | 1,787,120 | 125.5 | 2024-07-15 |
| 335 | 2024-07-10 | 10,260 | -420 | 0.00 | 330,419,917 | 1,285,578 | 125.3 | 2024-07-08 |
| 336 | 2024-07-09 | 10,680 | 420 | 0.00 | 330,419,917 | 1,343,544 | 125.8 | 2024-07-05 |
| 337 | 2024-06-27 | 10,260 | 5,380 | 0.00 | 329,279,765 | 1,364,580 | 133.0 | 2024-06-25 |
| 338 | 2024-06-25 | 4,880 | -100 | 0.00 | 329,279,765 | 667,584 | 136.8 | 2024-06-21 |
| 339 | 2024-06-24 | 4,980 | 340 | 0.00 | 329,279,765 | 686,244 | 137.8 | 2024-06-20 |
| 340 | 2024-06-21 | 4,640 | -80 | 0.00 | 329,279,765 | 669,552 | 144.3 | 2024-06-19 |
| 341 | 2024-06-20 | 4,720 | -6,100 | 0.00 | 329,279,765 | 572,536 | 121.3 | 2024-06-18 |
| 342 | 2024-06-18 | 10,820 | 6,000 | 0.00 | 329,279,765 | 1,267,022 | 117.1 | 2024-06-14 |
| 343 | 2024-06-17 | 4,820 | -160 | 0.00 | 329,279,765 | 562,976 | 116.8 | 2024-06-13 |
| 344 | 2024-06-14 | 4,980 | -300 | 0.00 | 329,279,765 | 550,788 | 110.6 | 2024-06-12 |
| 345 | 2024-06-12 | 5,280 | 160 | 0.00 | 329,279,765 | 599,808 | 113.6 | 2024-06-07 |
| 346 | 2024-06-05 | 5,120 | -100 | 0.00 | 329,279,765 | 602,624 | 117.7 | 2024-06-03 |
| 347 | 2024-06-04 | 5,220 | -6,200 | 0.00 | 329,279,765 | 580,464 | 111.2 | 2024-05-31 |
| 348 | 2024-05-28 | 11,420 | 6,400 | 0.00 | 329,014,086 | 1,213,946 | 106.3 | 2024-05-24 |
| 349 | 2024-05-24 | 5,020 | -5,200 | 0.00 | 329,014,086 | 614,448 | 122.4 | 2024-05-22 |
| 350 | 2024-05-23 | 10,220 | 5,200 | 0.00 | 329,014,086 | 1,226,400 | 120.0 | 2024-05-21 |
| 351 | 2024-05-20 | 5,020 | -5,280 | 0.00 | 329,014,086 | 615,452 | 122.6 | 2024-05-16 |
| 352 | 2024-05-17 | 10,300 | -100 | 0.00 | 329,014,086 | 1,238,060 | 120.2 | 2024-05-14 |
| 353 | 2024-05-14 | 10,400 | 5,200 | 0.00 | 329,014,086 | 1,126,320 | 108.3 | 2024-05-10 |
| 354 | 2024-05-13 | 5,200 | -100 | 0.00 | 329,014,086 | 575,120 | 110.6 | 2024-05-09 |
| 355 | 2024-05-09 | 5,300 | -40 | 0.00 | 329,014,086 | 578,230 | 109.1 | 2024-05-07 |
| 356 | 2024-05-08 | 5,340 | -4,940 | 0.00 | 329,014,086 | 619,974 | 116.1 | 2024-05-06 |
| 357 | 2024-05-07 | 10,280 | -220 | 0.00 | 329,014,086 | 1,177,060 | 114.5 | 2024-05-03 |
| 358 | 2024-05-06 | 10,500 | -160 | 0.00 | 329,014,086 | 1,124,550 | 107.1 | 2024-05-02 |
| 359 | 2024-05-02 | 10,660 | 5,140 | 0.00 | 329,014,086 | 1,110,772 | 104.2 | 2024-04-29 |
| 360 | 2024-04-29 | 5,520 | -100 | 0.00 | 329,014,086 | 552,552 | 100.1 | 2024-04-25 |
| 361 | 2024-04-25 | 5,620 | -100 | 0.00 | 329,014,086 | 507,767 | 90.35 | 2024-04-23 |
| 362 | 2024-04-18 | 5,720 | 100 | 0.00 | 329,014,086 | 496,782 | 86.85 | 2024-04-16 |
| 363 | 2024-04-12 | 5,620 | -100 | 0.00 | 329,014,086 | 534,462 | 95.10 | 2024-04-10 |
| 364 | 2024-04-11 | 5,720 | -200 | 0.00 | 329,014,086 | 511,082 | 89.35 | 2024-04-09 |
| 365 | 2024-04-09 | 5,920 | -100 | 0.00 | 329,014,086 | 510,304 | 86.20 | 2024-04-05 |
| 366 | 2024-04-03 | 6,020 | -400 | 0.00 | 329,014,086 | 531,566 | 88.30 | 2024-03-28 |
| 367 | 2024-03-28 | 6,420 | 400 | 0.00 | 328,764,925 | 544,416 | 84.80 | 2024-03-26 |
| 368 | 2024-03-27 | 6,020 | 100 | 0.00 | 328,764,925 | 513,807 | 85.35 | 2024-03-25 |
| 369 | 2024-03-26 | 5,920 | -3,660 | 0.00 | 328,764,925 | 513,560 | 86.75 | 2024-03-22 |
| 370 | 2024-03-25 | 9,580 | -600 | 0.00 | 328,764,925 | 916,806 | 95.70 | 2024-03-21 |
| 371 | 2024-03-22 | 10,180 | 300 | 0.00 | 328,764,925 | 961,501 | 94.45 | 2024-03-20 |
| 372 | 2024-03-21 | 9,880 | -260 | 0.00 | 328,764,925 | 908,960 | 92.00 | 2024-03-19 |
| 373 | 2024-03-20 | 10,140 | 3,080 | 0.00 | 328,764,925 | 958,230 | 94.50 | 2024-03-18 |
| 374 | 2024-03-19 | 7,060 | 1,560 | 0.00 | 328,764,925 | 655,874 | 92.90 | 2024-03-15 |
| 375 | 2024-03-18 | 5,500 | -100 | 0.00 | 328,764,925 | 539,000 | 98.00 | 2024-03-14 |
| 376 | 2024-03-14 | 5,600 | -5,440 | 0.00 | 328,764,925 | 580,160 | 103.6 | 2024-03-12 |
| 377 | 2024-03-13 | 11,040 | -600 | 0.00 | 328,764,925 | 1,027,824 | 93.10 | 2024-03-11 |
| 378 | 2024-03-04 | 11,640 | 900 | 0.00 | 328,441,712 | 892,206 | 76.65 | 2024-02-29 |
| 379 | 2024-03-01 | 10,740 | -700 | 0.00 | 328,441,712 | 835,035 | 77.75 | 2024-02-28 |
| 380 | 2024-02-29 | 11,440 | 340 | 0.00 | 328,441,712 | 916,916 | 80.15 | 2024-02-27 |
| 381 | 2024-02-28 | 11,100 | -20 | 0.00 | 328,441,712 | 875,235 | 78.85 | 2024-02-26 |
| 382 | 2024-02-27 | 11,120 | 380 | 0.00 | 328,441,712 | 896,828 | 80.65 | 2024-02-23 |
| 383 | 2024-02-08 | 10,740 | -120 | 0.00 | 328,441,712 | 817,851 | 76.15 | 2024-02-06 |
| 384 | 2024-01-31 | 10,860 | -120 | 0.00 | 328,441,712 | 806,898 | 74.30 | 2024-01-29 |
| 385 | 2024-01-26 | 10,980 | -1,000 | 0.00 | 328,441,712 | 879,498 | 80.10 | 2024-01-24 |
| 386 | 2024-01-23 | 11,980 | 1,000 | 0.00 | 328,441,712 | 890,114 | 74.30 | 2024-01-19 |
| 387 | 2024-01-16 | 10,980 | 120 | 0.00 | 328,441,712 | 932,202 | 84.90 | 2024-01-12 |
| 388 | 2023-12-29 | 10,860 | -480 | 0.00 | 328,398,170 | 930,702 | 85.70 | 2023-12-27 |
| 389 | 2023-12-28 | 11,340 | 360 | 0.00 | 328,398,170 | 910,602 | 80.30 | 2023-12-22 |
| 390 | 2023-12-27 | 10,980 | 120 | 0.00 | 327,845,845 | 976,122 | 88.90 | 2023-12-21 |
| 391 | 2023-12-19 | 10,860 | -100 | 0.00 | 327,845,845 | 1,036,587 | 95.45 | 2023-12-15 |
| 392 | 2023-12-18 | 10,960 | 100 | 0.00 | 327,845,845 | 1,001,196 | 91.35 | 2023-12-14 |
| 393 | 2023-12-14 | 10,860 | -280 | 0.00 | 327,845,845 | 1,041,474 | 95.90 | 2023-12-12 |
| 394 | 2023-12-13 | 11,140 | -780 | 0.00 | 327,845,845 | 1,037,134 | 93.10 | 2023-12-11 |
| 395 | 2023-12-08 | 11,920 | -300 | 0.00 | 327,845,845 | 1,094,852 | 91.85 | 2023-12-06 |
| 396 | 2023-12-07 | 12,220 | -40 | 0.00 | 327,845,845 | 1,077,804 | 88.20 | 2023-12-05 |
| 397 | 2023-12-05 | 12,260 | -40 | 0.00 | 327,845,845 | 1,070,298 | 87.30 | 2023-12-01 |
| 398 | 2023-12-04 | 12,300 | 1,340 | 0.00 | 327,845,845 | 1,105,770 | 89.90 | 2023-11-30 |
| 399 | 2023-12-01 | 10,960 | 5,040 | 0.00 | 327,845,845 | 1,106,960 | 101.0 | 2023-11-29 |
| 400 | 2023-11-28 | 5,920 | 400 | 0.00 | 327,845,845 | 641,136 | 108.3 | 2023-11-24 |
| 401 | 2023-11-23 | 5,520 | -200 | 0.00 | 327,845,845 | 622,104 | 112.7 | 2023-11-21 |
| 402 | 2023-11-21 | 5,720 | 200 | 0.00 | 327,845,845 | 612,612 | 107.1 | 2023-11-17 |
| 403 | 2023-11-20 | 5,520 | 200 | 0.00 | 327,845,845 | 634,248 | 114.9 | 2023-11-16 |
| 404 | 2023-11-09 | 5,320 | -220 | 0.00 | 327,845,845 | 617,120 | 116.0 | 2023-11-07 |
| 405 | 2023-11-08 | 5,540 | -500 | 0.00 | 327,845,845 | 659,260 | 119.0 | 2023-11-06 |
| 406 | 2023-11-07 | 6,040 | -400 | 0.00 | 327,845,845 | 684,332 | 113.3 | 2023-11-03 |
| 407 | 2023-11-03 | 6,440 | -140 | 0.00 | 327,845,845 | 658,812 | 102.3 | 2023-11-01 |
| 408 | 2023-10-31 | 6,580 | -5,040 | 0.00 | 327,845,845 | 701,428 | 106.6 | 2023-10-27 |
| 409 | 2023-10-26 | 11,620 | -20 | 0.00 | 327,845,845 | 1,143,408 | 98.40 | 2023-10-24 |
| 410 | 2023-10-25 | 11,640 | -20 | 0.00 | 327,845,845 | 1,141,884 | 98.10 | 2023-10-20 |
| 411 | 2023-10-24 | 11,660 | 4,900 | 0.00 | 327,845,845 | 1,154,340 | 99.00 | 2023-10-19 |
| 412 | 2023-10-20 | 6,760 | -20 | 0.00 | 327,845,845 | 707,772 | 104.7 | 2023-10-18 |
| 413 | 2023-10-19 | 6,780 | 220 | 0.00 | 327,845,845 | 715,968 | 105.6 | 2023-10-17 |
| 414 | 2023-10-17 | 6,560 | 200 | 0.00 | 327,845,845 | 708,480 | 108.0 | 2023-10-13 |
| 415 | 2023-10-16 | 6,360 | -100 | 0.00 | 327,845,845 | 733,308 | 115.3 | 2023-10-12 |
| 416 | 2023-10-12 | 6,460 | -200 | 0.00 | 327,845,845 | 686,052 | 106.2 | 2023-10-10 |
| 417 | 2023-10-05 | 6,660 | 100 | 0.00 | 327,845,845 | 695,970 | 104.5 | 2023-10-03 |
| 418 | 2023-10-04 | 6,560 | -100 | 0.00 | 327,845,845 | 710,448 | 108.3 | 2023-09-29 |
| 419 | 2023-09-25 | 6,660 | -100 | 0.00 | 327,599,332 | 681,984 | 102.4 | 2023-09-21 |
| 420 | 2023-09-18 | 6,760 | 40 | 0.00 | 327,599,332 | 735,488 | 108.8 | 2023-09-14 |
| 421 | 2023-09-05 | 6,720 | 100 | 0.00 | 327,599,332 | 788,256 | 117.3 | 2023-08-31 |
| 422 | 2023-09-04 | 6,620 | -200 | 0.00 | 327,599,332 | 799,696 | 120.8 | 2023-08-30 |
| 423 | 2023-08-31 | 6,820 | 100 | 0.00 | 327,599,332 | 817,718 | 119.9 | 2023-08-29 |
| 424 | 2023-08-23 | 6,720 | 440 | 0.00 | 327,376,931 | 762,048 | 113.4 | 2023-08-21 |
| 425 | 2023-08-22 | 6,280 | 100 | 0.00 | 327,376,931 | 734,132 | 116.9 | 2023-08-18 |
| 426 | 2023-08-21 | 6,180 | 500 | 0.00 | 327,376,931 | 766,320 | 124.0 | 2023-08-17 |
| 427 | 2023-08-18 | 5,680 | 100 | 0.00 | 327,376,931 | 699,776 | 123.2 | 2023-08-16 |
| 428 | 2023-08-11 | 5,580 | 60 | 0.00 | 327,376,931 | 763,902 | 136.9 | 2023-08-09 |
| 429 | 2023-08-10 | 5,520 | 140 | 0.00 | 327,376,931 | 748,512 | 135.6 | 2023-08-08 |
| 430 | 2023-08-09 | 5,380 | 220 | 0.00 | 327,376,931 | 765,036 | 142.2 | 2023-08-07 |
| 431 | 2023-08-08 | 5,160 | -200 | 0.00 | 327,376,931 | 743,556 | 144.1 | 2023-08-04 |
| 432 | 2023-08-07 | 5,360 | -100 | 0.00 | 327,376,931 | 724,672 | 135.2 | 2023-08-03 |
| 433 | 2023-08-04 | 5,460 | 300 | 0.00 | 327,376,931 | 734,370 | 134.5 | 2023-08-02 |
| 434 | 2023-08-02 | 5,160 | -1,640 | 0.00 | 327,376,931 | 737,880 | 143.0 | 2023-07-31 |
| 435 | 2023-07-31 | 6,800 | 320 | 0.00 | 327,376,931 | 898,280 | 132.1 | 2023-07-27 |
| 436 | 2023-07-27 | 6,480 | -600 | 0.00 | 327,376,931 | 884,520 | 136.5 | 2023-07-25 |
| 437 | 2023-07-26 | 7,080 | 280 | 0.00 | 327,376,931 | 860,220 | 121.5 | 2023-07-24 |
| 438 | 2023-07-24 | 6,800 | -800 | 0.00 | 327,376,931 | 830,280 | 122.1 | 2023-07-20 |
| 439 | 2023-07-21 | 7,600 | 900 | 0.00 | 327,376,931 | 943,920 | 124.2 | 2023-07-19 |
| 440 | 2023-07-20 | 6,700 | -300 | 0.00 | 327,376,931 | 850,230 | 126.9 | 2023-07-18 |
| 441 | 2023-07-18 | 7,000 | -2,880 | 0.00 | 327,376,931 | 931,000 | 133.0 | 2023-07-13 |
| 442 | 2023-07-14 | 9,880 | -180 | 0.00 | 327,376,931 | 1,222,156 | 123.7 | 2023-07-12 |
| 443 | 2023-07-12 | 10,060 | 100 | 0.00 | 327,376,931 | 1,151,870 | 114.5 | 2023-07-10 |
| 444 | 2023-07-05 | 9,960 | -160 | 0.00 | 327,376,931 | 1,224,084 | 122.9 | 2023-07-03 |
| 445 | 2023-07-03 | 10,120 | -140 | 0.00 | 327,376,931 | 1,188,088 | 117.4 | 2023-06-29 |
| 446 | 2023-06-29 | 10,260 | 300 | 0.00 | 326,986,780 | 1,251,720 | 122.0 | 2023-06-27 |
| 447 | 2023-06-27 | 9,960 | -20 | 0.00 | 326,986,780 | 1,197,192 | 120.2 | 2023-06-23 |
| 448 | 2023-06-26 | 9,980 | 1,580 | 0.00 | 326,986,780 | 1,220,554 | 122.3 | 2023-06-21 |
| 449 | 2023-06-23 | 8,400 | 1,720 | 0.00 | 326,986,780 | 1,109,640 | 132.1 | 2023-06-20 |
| 450 | 2023-06-21 | 6,680 | 100 | 0.00 | 326,986,780 | 907,812 | 135.9 | 2023-06-19 |
| 451 | 2023-06-20 | 6,580 | 60 | 0.00 | 326,986,780 | 943,572 | 143.4 | 2023-06-16 |
| 452 | 2023-06-16 | 6,520 | -200 | 0.00 | 326,986,780 | 863,248 | 132.4 | 2023-06-14 |
| 453 | 2023-06-15 | 6,720 | -120 | 0.00 | 326,986,780 | 891,744 | 132.7 | 2023-06-13 |
| 454 | 2023-06-12 | 6,840 | 320 | 0.00 | 326,986,780 | 849,528 | 124.2 | 2023-06-08 |
| 455 | 2023-06-08 | 6,520 | -40 | 0.00 | 326,986,780 | 779,140 | 119.5 | 2023-06-06 |
| 456 | 2023-06-07 | 6,560 | 40 | 0.00 | 326,986,780 | 789,168 | 120.3 | 2023-06-05 |
| 457 | 2023-06-06 | 6,520 | -2,580 | 0.00 | 326,986,780 | 805,220 | 123.5 | 2023-06-02 |
| 458 | 2023-06-05 | 9,100 | 700 | 0.00 | 326,986,780 | 1,129,310 | 124.1 | 2023-06-01 |
| 459 | 2023-06-02 | 8,400 | 1,000 | 0.00 | 326,986,780 | 1,071,000 | 127.5 | 2023-05-31 |
| 460 | 2023-05-31 | 7,400 | 300 | 0.00 | 326,986,780 | 975,320 | 131.8 | 2023-05-29 |
| 461 | 2023-05-30 | 7,100 | 180 | 0.00 | 326,986,780 | 949,270 | 133.7 | 2023-05-25 |
| 462 | 2023-05-29 | 6,920 | 1,000 | 0.00 | 326,986,780 | 958,420 | 138.5 | 2023-05-24 |
| 463 | 2023-05-25 | 5,920 | -200 | 0.00 | 326,986,780 | 854,256 | 144.3 | 2023-05-23 |
| 464 | 2023-05-24 | 6,120 | -1,000 | 0.00 | 326,986,780 | 888,012 | 145.1 | 2023-05-22 |
| 465 | 2023-05-23 | 7,120 | 1,200 | 0.00 | 326,986,780 | 1,003,920 | 141.0 | 2023-05-19 |
| 466 | 2023-05-22 | 5,920 | -1,100 | 0.00 | 326,986,780 | 867,872 | 146.6 | 2023-05-18 |
| 467 | 2023-05-19 | 7,020 | 1,100 | 0.00 | 326,986,780 | 994,032 | 141.6 | 2023-05-17 |
| 468 | 2023-05-18 | 5,920 | -1,000 | 0.00 | 326,986,780 | 882,672 | 149.1 | 2023-05-16 |
| 469 | 2023-05-17 | 6,920 | -40 | 0.00 | 326,986,780 | 1,012,396 | 146.3 | 2023-05-15 |
| 470 | 2023-05-16 | 6,960 | -40 | 0.00 | 326,986,780 | 1,011,984 | 145.4 | 2023-05-12 |
| 471 | 2023-05-15 | 7,000 | 600 | 0.00 | 326,986,780 | 1,018,500 | 145.5 | 2023-05-11 |
| 472 | 2023-05-12 | 6,400 | 540 | 0.00 | 326,986,780 | 942,720 | 147.3 | 2023-05-10 |
| 473 | 2023-05-11 | 5,860 | 200 | 0.00 | 326,986,780 | 883,102 | 150.7 | 2023-05-09 |
| 474 | 2023-05-09 | 5,660 | -440 | 0.00 | 326,986,780 | 881,262 | 155.7 | 2023-05-05 |
| 475 | 2023-05-08 | 6,100 | 440 | 0.00 | 326,986,780 | 940,010 | 154.1 | 2023-05-04 |
| 476 | 2023-05-05 | 5,660 | 300 | 0.00 | 326,986,780 | 852,396 | 150.6 | 2023-05-03 |
| 477 | 2023-05-03 | 5,360 | -740 | 0.00 | 326,986,780 | 842,592 | 157.2 | 2023-04-28 |
| 478 | 2023-05-02 | 6,100 | 940 | 0.00 | 326,986,780 | 938,790 | 153.9 | 2023-04-27 |
| 479 | 2023-04-28 | 5,160 | -220 | 0.00 | 326,986,780 | 820,956 | 159.1 | 2023-04-26 |
| 480 | 2023-04-27 | 5,380 | 40 | 0.00 | 326,986,780 | 824,754 | 153.3 | 2023-04-25 |
| 481 | 2023-04-25 | 5,340 | 1,040 | 0.00 | 326,986,780 | 843,720 | 158.0 | 2023-04-21 |
| 482 | 2023-04-21 | 4,300 | 1,000 | 0.00 | 326,986,780 | 706,490 | 164.3 | 2023-04-19 |
| 483 | 2023-04-19 | 3,300 | -300 | 0.00 | 326,986,780 | 562,650 | 170.5 | 2023-04-17 |
| 484 | 2023-04-17 | 3,600 | 440 | 0.00 | 326,986,780 | 607,680 | 168.8 | 2023-04-13 |
| 485 | 2023-04-14 | 3,160 | 500 | 0.00 | 326,986,780 | 528,668 | 167.3 | 2023-04-12 |
| 486 | 2023-04-13 | 2,660 | 20 | 0.00 | 326,986,780 | 452,200 | 170.0 | 2023-04-11 |
| 487 | 2023-04-11 | 2,640 | 100 | 0.00 | 326,986,780 | 451,440 | 171.0 | 2023-04-04 |
| 488 | 2023-04-04 | 2,540 | -80 | 0.00 | 326,986,780 | 481,584 | 189.6 | 2023-03-31 |
| 489 | 2023-04-03 | 2,620 | 200 | 0.00 | 326,986,780 | 501,206 | 191.3 | 2023-03-30 |
| 490 | 2023-03-31 | 2,420 | -240 | 0.00 | 326,986,780 | 465,366 | 192.3 | 2023-03-29 |
| 491 | 2023-03-30 | 2,660 | 20 | 0.00 | 326,392,145 | 507,262 | 190.7 | 2023-03-28 |
| 492 | 2023-03-29 | 2,640 | 40 | 0.00 | 326,392,145 | 497,376 | 188.4 | 2023-03-27 |
| 493 | 2023-03-28 | 2,600 | -200 | 0.00 | 326,392,145 | 495,040 | 190.4 | 2023-03-24 |
| 494 | 2023-03-27 | 2,800 | -1,460 | 0.00 | 326,392,145 | 534,240 | 190.8 | 2023-03-23 |
| 495 | 2023-03-24 | 4,260 | 40 | 0.00 | 326,392,145 | 782,988 | 183.8 | 2023-03-22 |
| 496 | 2023-03-23 | 4,220 | -1,280 | 0.00 | 326,392,145 | 763,820 | 181.0 | 2023-03-21 |
| 497 | 2023-03-22 | 5,500 | 1,140 | 0.00 | 326,392,145 | 931,150 | 169.3 | 2023-03-20 |
| 498 | 2023-03-21 | 4,360 | -2,200 | 0.00 | 326,392,145 | 783,492 | 179.7 | 2023-03-17 |
| 499 | 2023-03-20 | 6,560 | 200 | 0.00 | 326,392,145 | 1,062,064 | 161.9 | 2023-03-16 |
| 500 | 2023-03-17 | 6,360 | -1,200 | 0.00 | 326,392,145 | 1,073,568 | 168.8 | 2023-03-15 |
| 501 | 2023-03-16 | 7,560 | -100 | 0.00 | 326,392,145 | 1,217,160 | 161.0 | 2023-03-14 |
| 502 | 2023-03-15 | 7,660 | -500 | 0.00 | 326,392,145 | 1,248,580 | 163.0 | 2023-03-13 |
| 503 | 2023-03-14 | 8,160 | 1,200 | 0.00 | 326,392,145 | 1,201,968 | 147.3 | 2023-03-10 |
| 504 | 2023-03-10 | 6,960 | 1,100 | 0.00 | 326,392,145 | 1,098,984 | 157.9 | 2023-03-08 |
| 505 | 2023-03-09 | 5,860 | -40 | 0.00 | 326,392,145 | 960,454 | 163.9 | 2023-03-07 |
| 506 | 2023-03-08 | 5,900 | -100 | 0.00 | 326,392,145 | 1,022,470 | 173.3 | 2023-03-06 |
| 507 | 2023-03-07 | 6,000 | -1,080 | 0.00 | 326,392,145 | 1,013,400 | 168.9 | 2023-03-03 |
| 508 | 2023-03-06 | 7,080 | 640 | 0.00 | 326,208,471 | 1,083,948 | 153.1 | 2023-03-02 |
| 509 | 2023-03-03 | 6,440 | -2,940 | 0.00 | 326,208,471 | 1,069,040 | 166.0 | 2023-03-01 |
| 510 | 2023-03-02 | 9,380 | -100 | 0.00 | 326,208,471 | 1,452,962 | 154.9 | 2023-02-28 |
| 511 | 2023-03-01 | 9,480 | 260 | 0.00 | 326,208,471 | 1,539,552 | 162.4 | 2023-02-27 |
| 512 | 2023-02-28 | 9,220 | 100 | 0.00 | 326,208,471 | 1,539,740 | 167.0 | 2023-02-24 |
| 513 | 2023-02-27 | 9,120 | -500 | 0.00 | 326,208,471 | 1,619,712 | 177.6 | 2023-02-23 |
| 514 | 2023-02-24 | 9,620 | 360 | 0.00 | 326,208,471 | 1,648,868 | 171.4 | 2023-02-22 |
| 515 | 2023-02-23 | 9,260 | -140 | 0.00 | 326,208,471 | 1,596,424 | 172.4 | 2023-02-21 |
| 516 | 2023-02-22 | 9,400 | 640 | 0.00 | 326,208,471 | 1,707,040 | 181.6 | 2023-02-20 |
| 517 | 2023-02-21 | 8,760 | -40 | 0.00 | 326,208,471 | 1,550,520 | 177.0 | 2023-02-17 |
| 518 | 2023-02-20 | 8,800 | -40 | 0.00 | 326,208,471 | 1,603,360 | 182.2 | 2023-02-16 |
| 519 | 2023-02-17 | 8,840 | 400 | 0.00 | 326,208,471 | 1,519,596 | 171.9 | 2023-02-15 |
| 520 | 2023-02-14 | 8,440 | 1,300 | 0.00 | 326,208,471 | 1,453,368 | 172.2 | 2023-02-10 |
| 521 | 2023-02-13 | 7,140 | 660 | 0.00 | 326,208,471 | 1,332,324 | 186.6 | 2023-02-09 |
| 522 | 2023-02-10 | 6,480 | 740 | 0.00 | 326,208,471 | 1,170,936 | 180.7 | 2023-02-08 |
| 523 | 2023-02-09 | 5,740 | 20 | 0.00 | 326,208,471 | 1,075,676 | 187.4 | 2023-02-07 |
| 524 | 2023-02-08 | 5,720 | 1,780 | 0.00 | 326,208,471 | 1,067,352 | 186.6 | 2023-02-06 |
| 525 | 2023-02-06 | 3,940 | -800 | 0.00 | 326,208,471 | 792,728 | 201.2 | 2023-02-02 |
| 526 | 2023-02-03 | 4,740 | 1,220 | 0.00 | 326,208,471 | 965,064 | 203.6 | 2023-02-01 |
| 527 | 2023-02-02 | 3,520 | 100 | 0.00 | 326,208,471 | 685,696 | 194.8 | 2023-01-31 |
| 528 | 2023-02-01 | 3,420 | 1,120 | 0.00 | 326,208,471 | 683,316 | 199.8 | 2023-01-30 |
| 529 | 2023-01-30 | 2,300 | -1,200 | 0.00 | 326,208,471 | 499,560 | 217.2 | 2023-01-26 |
| 530 | 2023-01-27 | 3,500 | 100 | 0.00 | 326,208,471 | 704,200 | 201.2 | 2023-01-20 |
| 531 | 2023-01-26 | 3,400 | 1,020 | 0.00 | 326,208,471 | 689,520 | 202.8 | 2023-01-19 |
| 532 | 2023-01-16 | 2,380 | 100 | 0.00 | 326,208,471 | 493,612 | 207.4 | 2023-01-12 |
| 533 | 2023-01-13 | 2,280 | -100 | 0.00 | 326,208,471 | 496,128 | 217.6 | 2023-01-11 |
| 534 | 2023-01-12 | 2,380 | -980 | 0.00 | 326,208,471 | 510,272 | 214.4 | 2023-01-10 |
| 535 | 2023-01-11 | 3,360 | 1,000 | 0.00 | 326,208,471 | 752,640 | 224.0 | 2023-01-09 |
| 536 | 2023-01-10 | 2,360 | -2,400 | 0.00 | 310,864,471 | 519,200 | 220.0 | 2023-01-06 |
| 537 | 2023-01-09 | 4,760 | -80 | 0.00 | 310,864,471 | 1,018,640 | 214.0 | 2023-01-05 |
| 538 | 2023-01-06 | 4,840 | -600 | 0.00 | 310,864,471 | 1,046,408 | 216.2 | 2023-01-04 |
| 539 | 2022-12-29 | 5,440 | 240 | 0.00 | 310,103,538 | 1,012,928 | 186.2 | 2022-12-23 |
| 540 | 2022-12-28 | 5,200 | -240 | 0.00 | 310,103,538 | 981,760 | 188.8 | 2022-12-22 |
| 541 | 2022-12-21 | 5,440 | -220 | 0.00 | 310,103,538 | 972,672 | 178.8 | 2022-12-19 |
| 542 | 2022-12-20 | 5,660 | 220 | 0.00 | 310,103,538 | 1,011,442 | 178.7 | 2022-12-16 |
| 543 | 2022-12-19 | 5,440 | 80 | 0.00 | 310,103,538 | 996,608 | 183.2 | 2022-12-15 |
| 544 | 2022-12-16 | 5,360 | -140 | 0.00 | 310,103,538 | 1,011,968 | 188.8 | 2022-12-14 |
| 545 | 2022-12-15 | 5,500 | 80 | 0.00 | 310,103,538 | 1,019,700 | 185.4 | 2022-12-13 |
| 546 | 2022-12-14 | 5,420 | 2,380 | 0.00 | 310,103,538 | 1,062,320 | 196.0 | 2022-12-12 |
| 547 | 2022-12-13 | 3,040 | 180 | 0.00 | 310,103,538 | 597,360 | 196.5 | 2022-12-09 |
| 548 | 2022-12-12 | 2,860 | 20 | 0.00 | 310,103,538 | 540,540 | 189.0 | 2022-12-08 |
| 549 | 2022-12-09 | 2,840 | -700 | 0.00 | 310,103,538 | 439,916 | 154.9 | 2022-12-07 |
| 550 | 2022-12-08 | 3,540 | 500 | 0.00 | 310,103,538 | 566,400 | 160.0 | 2022-12-06 |
| 551 | 2022-12-07 | 3,040 | -520 | 0.00 | 310,103,538 | 522,880 | 172.0 | 2022-12-05 |
| 552 | 2022-12-05 | 3,560 | -3,700 | 0.00 | 310,103,538 | 467,784 | 131.4 | 2022-12-01 |
| 553 | 2022-12-02 | 7,260 | 3,180 | 0.00 | 310,103,538 | 920,568 | 126.8 | 2022-11-30 |
| 554 | 2022-12-01 | 4,080 | -2,020 | 0.00 | 310,103,538 | 443,088 | 108.6 | 2022-11-29 |
| 555 | 2022-11-30 | 6,100 | 1,600 | 0.00 | 310,103,538 | 583,160 | 95.60 | 2022-11-28 |
| 556 | 2022-11-29 | 4,500 | 20 | 0.00 | 310,103,538 | 446,400 | 99.20 | 2022-11-25 |
| 557 | 2022-11-28 | 4,480 | 420 | 0.00 | 310,103,538 | 467,712 | 104.4 | 2022-11-24 |
| 558 | 2022-11-25 | 4,060 | -1,800 | 0.00 | 310,103,538 | 416,962 | 102.7 | 2022-11-23 |
| 559 | 2022-11-24 | 5,860 | 2,000 | 0.00 | 310,103,538 | 597,720 | 102.0 | 2022-11-22 |
| 560 | 2022-11-22 | 3,860 | -200 | 0.00 | 310,103,538 | 460,112 | 119.2 | 2022-11-18 |
| 561 | 2022-11-21 | 4,060 | 60 | 0.00 | 310,103,538 | 493,696 | 121.6 | 2022-11-17 |
| 562 | 2022-11-18 | 4,000 | 640 | 0.00 | 310,103,538 | 497,200 | 124.3 | 2022-11-16 |
| 563 | 2022-11-17 | 3,360 | -2,880 | 0.00 | 310,103,538 | 393,456 | 117.1 | 2022-11-15 |
| 564 | 2022-11-16 | 6,240 | -540 | 0.00 | 310,103,538 | 634,608 | 101.7 | 2022-11-14 |
| 565 | 2022-11-15 | 6,780 | -1,800 | 0.00 | 310,103,538 | 651,219 | 96.05 | 2022-11-11 |
| 566 | 2022-11-14 | 8,580 | 1,000 | 0.00 | 310,103,538 | 680,394 | 79.30 | 2022-11-10 |
| 567 | 2022-11-10 | 7,580 | 400 | 0.00 | 310,103,538 | 682,958 | 90.10 | 2022-11-08 |
| 568 | 2022-11-09 | 7,180 | -600 | 0.00 | 310,103,538 | 667,022 | 92.90 | 2022-11-07 |
| 569 | 2022-11-08 | 7,780 | -1,420 | 0.00 | 310,103,538 | 661,300 | 85.00 | 2022-11-04 |
| 570 | 2022-11-07 | 9,200 | 1,060 | 0.00 | 310,103,538 | 667,460 | 72.55 | 2022-11-03 |
| 571 | 2022-11-04 | 8,140 | -20 | 0.00 | 310,103,538 | 628,001 | 77.15 | 2022-11-02 |
| 572 | 2022-11-03 | 8,160 | -780 | 0.00 | 310,103,538 | 617,712 | 75.70 | 2022-11-01 |
| 573 | 2022-11-02 | 8,940 | 160 | 0.00 | 310,103,538 | 607,026 | 67.90 | 2022-10-31 |
| 574 | 2022-11-01 | 8,780 | 1,000 | 0.00 | 310,103,538 | 604,503 | 68.85 | 2022-10-28 |
| 575 | 2022-10-31 | 7,780 | -620 | 0.00 | 310,103,538 | 599,060 | 77.00 | 2022-10-27 |
| 576 | 2022-10-28 | 8,400 | 500 | 0.00 | 310,103,538 | 637,140 | 75.85 | 2022-10-26 |
| 577 | 2022-10-27 | 7,900 | -1,360 | 0.00 | 310,103,538 | 597,635 | 75.65 | 2022-10-25 |
| 578 | 2022-10-26 | 9,260 | 2,360 | 0.00 | 310,103,538 | 681,536 | 73.60 | 2022-10-24 |
| 579 | 2022-10-21 | 6,900 | 100 | 0.00 | 310,103,538 | 632,040 | 91.60 | 2022-10-19 |
| 580 | 2022-10-20 | 6,800 | -380 | 0.00 | 310,103,538 | 671,500 | 98.75 | 2022-10-18 |
| 581 | 2022-10-19 | 7,180 | -500 | 0.00 | 310,103,538 | 653,739 | 91.05 | 2022-10-17 |
| 582 | 2022-10-18 | 7,680 | -200 | 0.00 | 310,103,538 | 713,856 | 92.95 | 2022-10-14 |
| 583 | 2022-10-17 | 7,880 | 540 | 0.00 | 310,103,538 | 728,112 | 92.40 | 2022-10-13 |
| 584 | 2022-10-14 | 7,340 | 40 | 0.00 | 310,103,538 | 744,276 | 101.4 | 2022-10-12 |
| 585 | 2022-10-13 | 7,300 | 580 | 0.00 | 310,103,538 | 760,660 | 104.2 | 2022-10-11 |
| 586 | 2022-10-12 | 6,720 | 460 | 0.00 | 310,103,538 | 772,128 | 114.9 | 2022-10-10 |
| 587 | 2022-10-07 | 6,260 | -800 | 0.00 | 310,103,538 | 813,800 | 130.0 | 2022-10-05 |
| 588 | 2022-10-06 | 7,060 | 100 | 0.00 | 310,103,538 | 850,024 | 120.4 | 2022-10-03 |
| 589 | 2022-10-05 | 6,960 | -920 | 0.00 | 310,103,538 | 832,416 | 119.6 | 2022-09-30 |
| 590 | 2022-10-03 | 7,880 | 900 | 0.00 | 310,103,538 | 964,512 | 122.4 | 2022-09-29 |
| 591 | 2022-09-30 | 6,980 | 400 | 0.00 | 310,103,538 | 850,164 | 121.8 | 2022-09-28 |
| 592 | 2022-09-29 | 6,580 | -60 | 0.00 | 306,737,091 | 849,478 | 129.1 | 2022-09-27 |
| 593 | 2022-09-28 | 6,640 | -40 | 0.00 | 306,737,091 | 849,920 | 128.0 | 2022-09-26 |
| 594 | 2022-09-27 | 6,680 | 100 | 0.00 | 306,737,091 | 841,680 | 126.0 | 2022-09-23 |
| 595 | 2022-09-23 | 6,580 | 40 | 0.00 | 306,737,091 | 848,820 | 129.0 | 2022-09-21 |
| 596 | 2022-09-22 | 6,540 | -680 | 0.00 | 306,737,091 | 873,744 | 133.6 | 2022-09-20 |
| 597 | 2022-09-21 | 7,220 | 1,100 | 0.00 | 306,737,091 | 945,820 | 131.0 | 2022-09-19 |
| 598 | 2022-09-20 | 6,120 | 400 | 0.00 | 306,737,091 | 848,844 | 138.7 | 2022-09-16 |
| 599 | 2022-09-19 | 5,720 | -20 | 0.00 | 306,737,091 | 829,972 | 145.1 | 2022-09-15 |
| 600 | 2022-09-16 | 5,740 | 420 | 0.00 | 306,737,091 | 828,856 | 144.4 | 2022-09-14 |
| 601 | 2022-09-15 | 5,320 | 400 | 0.00 | 306,737,091 | 810,236 | 152.3 | 2022-09-13 |
| 602 | 2022-09-14 | 4,920 | -660 | 0.00 | 306,737,091 | 748,332 | 152.1 | 2022-09-09 |
| 603 | 2022-09-13 | 5,580 | -1,520 | 0.00 | 306,737,091 | 1,014,444 | 181.8 | 2022-09-08 |
| 604 | 2022-09-09 | 7,100 | 1,500 | 0.00 | 306,737,091 | 1,251,730 | 176.3 | 2022-09-07 |
| 605 | 2022-09-08 | 5,600 | -440 | 0.00 | 306,737,091 | 1,030,400 | 184.0 | 2022-09-06 |
| 606 | 2022-09-07 | 6,040 | 3,420 | 0.00 | 306,737,091 | 1,125,252 | 186.3 | 2022-09-05 |
| 607 | 2022-09-05 | 2,620 | -3,340 | 0.00 | 306,737,091 | 508,280 | 194.0 | 2022-09-01 |
| 608 | 2022-09-02 | 5,960 | -20 | 0.00 | 306,737,091 | 1,132,996 | 190.1 | 2022-08-31 |
| 609 | 2022-09-01 | 5,980 | 400 | 0.00 | 306,737,091 | 1,127,230 | 188.5 | 2022-08-30 |
| 610 | 2022-08-31 | 5,580 | 3,100 | 0.00 | 306,737,091 | 1,076,940 | 193.0 | 2022-08-29 |
| 611 | 2022-08-30 | 2,480 | -100 | 0.00 | 306,889,473 | 499,472 | 201.4 | 2022-08-26 |
| 612 | 2022-08-29 | 2,580 | -1,040 | 0.00 | 306,889,473 | 512,904 | 198.8 | 2022-08-25 |
| 613 | 2022-08-25 | 3,620 | -2,360 | 0.00 | 306,889,473 | 663,908 | 183.4 | 2022-08-23 |
| 614 | 2022-08-24 | 5,980 | 60 | 0.00 | 306,889,473 | 1,069,224 | 178.8 | 2022-08-22 |
| 615 | 2022-08-23 | 5,920 | 40 | 0.00 | 306,889,473 | 1,069,744 | 180.7 | 2022-08-19 |
| 616 | 2022-08-22 | 5,880 | 3,000 | 0.00 | 306,889,473 | 1,072,512 | 182.4 | 2022-08-18 |
| 617 | 2022-08-17 | 2,880 | 220 | 0.00 | 306,889,473 | 566,208 | 196.6 | 2022-08-15 |
| 618 | 2022-08-16 | 2,660 | -3,000 | 0.00 | 306,889,473 | 528,010 | 198.5 | 2022-08-12 |
| 619 | 2022-08-15 | 5,660 | -60 | 0.00 | 306,889,473 | 1,096,908 | 193.8 | 2022-08-11 |
| 620 | 2022-08-12 | 5,720 | 3,060 | 0.00 | 306,889,473 | 1,066,780 | 186.5 | 2022-08-10 |
| 621 | 2022-08-09 | 2,660 | -300 | 0.00 | 306,889,473 | 518,700 | 195.0 | 2022-08-05 |
| 622 | 2022-08-08 | 2,960 | -3,160 | 0.00 | 306,889,473 | 571,280 | 193.0 | 2022-08-04 |
| 623 | 2022-08-05 | 6,120 | -40 | 0.00 | 306,889,473 | 1,114,452 | 182.1 | 2022-08-03 |
| 624 | 2022-08-04 | 6,160 | 520 | 0.00 | 306,889,473 | 1,099,560 | 178.5 | 2022-08-02 |
| 625 | 2022-08-03 | 5,640 | -40 | 0.00 | 306,889,473 | 1,077,240 | 191.0 | 2022-08-01 |
| 626 | 2022-08-02 | 5,680 | 500 | 0.00 | 306,889,473 | 1,072,384 | 188.8 | 2022-07-29 |
| 627 | 2022-07-29 | 5,180 | -1,000 | 0.00 | 306,889,473 | 1,030,820 | 199.0 | 2022-07-27 |
| 628 | 2022-07-28 | 6,180 | 1,060 | 0.00 | 306,889,473 | 1,271,844 | 205.8 | 2022-07-26 |
| 629 | 2022-07-26 | 5,120 | -880 | 0.00 | 306,889,473 | 1,057,792 | 206.6 | 2022-07-22 |
| 630 | 2022-07-25 | 6,000 | -220 | 0.00 | 306,889,473 | 1,218,000 | 203.0 | 2022-07-21 |
| 631 | 2022-07-22 | 6,220 | -240 | 0.00 | 306,889,473 | 1,253,952 | 201.6 | 2022-07-20 |
| 632 | 2022-07-21 | 6,460 | 40 | 0.00 | 306,889,473 | 1,223,524 | 189.4 | 2022-07-19 |
| 633 | 2022-07-20 | 6,420 | -200 | 0.00 | 306,889,473 | 1,203,108 | 187.4 | 2022-07-18 |
| 634 | 2022-07-19 | 6,620 | 400 | 0.00 | 306,889,473 | 1,169,754 | 176.7 | 2022-07-15 |
| 635 | 2022-07-18 | 6,220 | -20 | 0.00 | 306,889,473 | 1,179,312 | 189.6 | 2022-07-14 |
| 636 | 2022-07-15 | 6,240 | -120 | 0.00 | 306,889,473 | 1,210,560 | 194.0 | 2022-07-13 |
| 637 | 2022-07-14 | 6,360 | 200 | 0.00 | 306,889,473 | 1,191,864 | 187.4 | 2022-07-12 |
| 638 | 2022-07-13 | 6,160 | 1,200 | 0.00 | 306,889,473 | 1,207,360 | 196.0 | 2022-07-11 |
| 639 | 2022-07-12 | 4,960 | -1,480 | 0.00 | 306,889,473 | 1,053,504 | 212.4 | 2022-07-08 |
| 640 | 2022-07-11 | 6,440 | 1,100 | 0.00 | 306,889,473 | 1,326,640 | 206.0 | 2022-07-07 |
| 641 | 2022-07-08 | 5,340 | 440 | 0.00 | 306,889,473 | 1,132,080 | 212.0 | 2022-07-06 |
| 642 | 2022-07-07 | 4,900 | -1,680 | 0.00 | 306,889,473 | 1,046,640 | 213.6 | 2022-07-05 |
| 643 | 2022-07-06 | 6,580 | 200 | 0.00 | 306,889,473 | 1,409,436 | 214.2 | 2022-07-04 |
| 644 | 2022-07-05 | 6,380 | 100 | 0.00 | 306,889,473 | 1,282,380 | 201.0 | 2022-06-30 |
| 645 | 2022-07-04 | 6,280 | 3,100 | 0.00 | 306,889,473 | 1,308,752 | 208.4 | 2022-06-29 |
| 646 | 2022-06-30 | 3,180 | 1,020 | 0.00 | 306,889,473 | 709,140 | 223.0 | 2022-06-28 |
| 647 | 2022-06-29 | 2,160 | -3,180 | 0.00 | 306,889,473 | 490,320 | 227.0 | 2022-06-27 |
| 648 | 2022-06-28 | 5,340 | 1,740 | 0.00 | 306,889,473 | 1,197,228 | 224.2 | 2022-06-24 |
| 649 | 2022-06-24 | 3,600 | -100 | 0.00 | 306,889,473 | 750,240 | 208.4 | 2022-06-22 |
| 650 | 2022-06-23 | 3,700 | -1,540 | 0.00 | 306,889,473 | 798,460 | 215.8 | 2022-06-21 |
| 651 | 2022-06-22 | 5,240 | 100 | 0.00 | 306,889,473 | 1,106,688 | 211.2 | 2022-06-20 |
| 652 | 2022-06-21 | 5,140 | -100 | 0.00 | 306,889,473 | 1,057,812 | 205.8 | 2022-06-17 |
| 653 | 2022-06-20 | 5,240 | 1,560 | 0.00 | 306,889,473 | 1,061,624 | 202.6 | 2022-06-16 |
| 654 | 2022-06-17 | 3,680 | -2,060 | 0.00 | 306,889,473 | 773,536 | 210.2 | 2022-06-15 |
| 655 | 2022-06-16 | 5,740 | 280 | 0.00 | 306,889,473 | 1,112,986 | 193.9 | 2022-06-14 |
| 656 | 2022-06-15 | 5,460 | 3,200 | 0.00 | 306,889,473 | 1,075,074 | 196.9 | 2022-06-13 |
| 657 | 2022-06-14 | 2,260 | -20 | 0.00 | 306,889,473 | 496,748 | 219.8 | 2022-06-10 |
| 658 | 2022-06-13 | 2,280 | -140 | 0.00 | 306,889,473 | 531,696 | 233.2 | 2022-06-09 |
| 659 | 2022-06-10 | 2,420 | -3,920 | 0.00 | 306,889,473 | 572,572 | 236.6 | 2022-06-08 |
| 660 | 2022-06-08 | 6,340 | -240 | 0.00 | 306,889,473 | 1,257,856 | 198.4 | 2022-06-06 |
| 661 | 2022-06-02 | 6,580 | -500 | 0.00 | 306,889,473 | 1,183,084 | 179.8 | 2022-05-31 |
| 662 | 2022-06-01 | 7,080 | -200 | 0.00 | 306,889,473 | 1,230,504 | 173.8 | 2022-05-30 |
| 663 | 2022-05-31 | 7,280 | -400 | 0.00 | 306,889,473 | 1,153,880 | 158.5 | 2022-05-27 |
| 664 | 2022-05-30 | 7,680 | -1,000 | 0.00 | 306,889,473 | 1,141,248 | 148.6 | 2022-05-26 |
| 665 | 2022-05-27 | 8,680 | 1,540 | 0.00 | 306,889,473 | 1,319,360 | 152.0 | 2022-05-25 |
| 666 | 2022-05-25 | 7,140 | 100 | 0.00 | 306,889,473 | 1,201,662 | 168.3 | 2022-05-23 |
| 667 | 2022-05-24 | 7,040 | -300 | 0.00 | 306,889,473 | 1,235,520 | 175.5 | 2022-05-20 |
| 668 | 2022-05-23 | 7,340 | -200 | 0.00 | 306,889,473 | 1,206,696 | 164.4 | 2022-05-19 |
| 669 | 2022-05-20 | 7,540 | 40 | 0.00 | 306,889,473 | 1,253,148 | 166.2 | 2022-05-18 |
| 670 | 2022-05-19 | 7,500 | -380 | 0.00 | 306,889,473 | 1,255,500 | 167.4 | 2022-05-17 |
| 671 | 2022-05-18 | 7,880 | -100 | 0.00 | 306,889,473 | 1,233,220 | 156.5 | 2022-05-16 |
| 672 | 2022-05-16 | 7,980 | 240 | 0.00 | 306,889,473 | 1,178,646 | 147.7 | 2022-05-12 |
| 673 | 2022-05-13 | 7,740 | -20 | 0.00 | 306,889,473 | 1,243,044 | 160.6 | 2022-05-11 |
| 674 | 2022-05-12 | 7,760 | -420 | 0.00 | 306,889,473 | 1,205,128 | 155.3 | 2022-05-10 |
| 675 | 2022-05-11 | 8,180 | 1,040 | 0.00 | 306,889,473 | 1,335,794 | 163.3 | 2022-05-06 |
| 676 | 2022-05-10 | 7,140 | -100 | 0.00 | 306,889,473 | 1,278,060 | 179.0 | 2022-05-05 |
| 677 | 2022-05-06 | 7,240 | 700 | 0.00 | 306,889,473 | 1,276,412 | 176.3 | 2022-05-04 |
| 678 | 2022-05-05 | 6,540 | 480 | 0.00 | 306,889,473 | 1,255,680 | 192.0 | 2022-05-03 |
| 679 | 2022-05-04 | 6,060 | -1,080 | 0.00 | 306,889,473 | 1,233,816 | 203.6 | 2022-04-29 |
| 680 | 2022-05-03 | 7,140 | -100 | 0.00 | 306,889,473 | 1,286,628 | 180.2 | 2022-04-28 |
| 681 | 2022-04-28 | 7,240 | 60 | 0.00 | 306,889,473 | 1,194,600 | 165.0 | 2022-04-26 |
| 682 | 2022-04-26 | 7,180 | 140 | 0.00 | 306,889,473 | 1,219,882 | 169.9 | 2022-04-22 |
| 683 | 2022-04-25 | 7,040 | 400 | 0.00 | 306,889,473 | 1,222,848 | 173.7 | 2022-04-21 |
| 684 | 2022-04-22 | 6,640 | 20 | 0.00 | 306,889,473 | 1,209,808 | 182.2 | 2022-04-20 |
| 685 | 2022-04-21 | 6,620 | 1,140 | 0.00 | 306,889,473 | 1,214,770 | 183.5 | 2022-04-19 |
| 686 | 2022-04-20 | 5,480 | -140 | 0.00 | 306,889,473 | 1,128,880 | 206.0 | 2022-04-14 |
| 687 | 2022-04-19 | 5,620 | 100 | 0.00 | 306,889,473 | 1,138,612 | 202.6 | 2022-04-13 |
| 688 | 2022-04-14 | 5,520 | -300 | 0.00 | 306,889,473 | 1,163,616 | 210.8 | 2022-04-12 |
| 689 | 2022-04-13 | 5,820 | 480 | 0.00 | 306,889,473 | 1,087,758 | 186.9 | 2022-04-11 |
| 690 | 2022-04-12 | 5,340 | 220 | 0.00 | 306,889,473 | 1,150,236 | 215.4 | 2022-04-08 |
| 691 | 2022-04-11 | 5,120 | 140 | 0.00 | 306,889,473 | 1,190,912 | 232.6 | 2022-04-07 |
| 692 | 2022-04-08 | 4,980 | -80 | 0.00 | 306,889,473 | 1,214,124 | 243.8 | 2022-04-06 |
| 693 | 2022-04-07 | 5,060 | -460 | 0.00 | 306,889,473 | 1,221,484 | 241.4 | 2022-04-04 |
| 694 | 2022-04-04 | 5,520 | 120 | 0.00 | 306,889,473 | 1,194,528 | 216.4 | 2022-03-31 |
| 695 | 2022-04-01 | 5,400 | 20 | 0.00 | 306,889,473 | 1,189,080 | 220.2 | 2022-03-30 |
| 696 | 2022-03-29 | 5,380 | 440 | 0.00 | 306,889,473 | 1,176,068 | 218.6 | 2022-03-25 |
| 697 | 2022-03-28 | 4,940 | -180 | 0.00 | 306,889,473 | 1,206,348 | 244.2 | 2022-03-24 |
| 698 | 2022-03-25 | 5,120 | -320 | 0.00 | 306,889,473 | 1,172,480 | 229.0 | 2022-03-23 |
| 699 | 2022-03-24 | 5,440 | -220 | 0.00 | 306,889,473 | 1,131,520 | 208.0 | 2022-03-22 |
| 700 | 2022-03-23 | 5,660 | -540 | 0.00 | 306,889,473 | 1,102,002 | 194.7 | 2022-03-21 |
| 701 | 2022-03-22 | 6,200 | 840 | 0.00 | 306,889,473 | 1,178,620 | 190.1 | 2022-03-18 |
| 702 | 2022-03-21 | 5,360 | -100 | 0.00 | 306,889,473 | 1,117,024 | 208.4 | 2022-03-17 |
| 703 | 2022-03-18 | 5,460 | -1,360 | 0.00 | 306,889,473 | 981,162 | 179.7 | 2022-03-16 |
| 704 | 2022-03-17 | 6,820 | 60 | 0.00 | 306,889,473 | 870,232 | 127.6 | 2022-03-15 |
| 705 | 2022-03-16 | 6,760 | 80 | 0.00 | 306,889,473 | 905,164 | 133.9 | 2022-03-14 |
| 706 | 2022-03-15 | 6,680 | 220 | 0.00 | 306,889,473 | 1,110,216 | 166.2 | 2022-03-11 |
| 707 | 2022-03-14 | 6,460 | -120 | 0.00 | 306,889,473 | 1,196,392 | 185.2 | 2022-03-10 |
| 708 | 2022-03-11 | 6,580 | 120 | 0.00 | 306,889,473 | 1,156,764 | 175.8 | 2022-03-09 |
| 709 | 2022-03-10 | 6,460 | 100 | 0.00 | 306,889,473 | 1,106,598 | 171.3 | 2022-03-08 |
| 710 | 2022-03-08 | 6,360 | 1,280 | 0.00 | 306,889,473 | 1,319,064 | 207.4 | 2022-03-04 |
| 711 | 2022-03-07 | 5,080 | 20 | 0.00 | 306,889,473 | 1,209,040 | 238.0 | 2022-03-03 |
| 712 | 2022-03-03 | 5,060 | -200 | 0.00 | 306,889,473 | 1,266,012 | 250.2 | 2022-03-01 |
| 713 | 2022-03-02 | 5,260 | 200 | 0.00 | 306,889,473 | 1,246,620 | 237.0 | 2022-02-28 |
| 714 | 2022-03-01 | 5,060 | -200 | 0.00 | 306,889,473 | 1,208,328 | 238.8 | 2022-02-25 |
| 715 | 2022-02-28 | 5,260 | 340 | 0.00 | 306,889,473 | 1,195,072 | 227.2 | 2022-02-24 |
| 716 | 2022-02-24 | 4,920 | -100 | 0.00 | 299,200,325 | 1,208,352 | 245.6 | 2022-02-22 |
| 717 | 2022-02-23 | 5,020 | 300 | 0.00 | 299,200,325 | 1,249,980 | 249.0 | 2022-02-21 |
| 718 | 2022-02-22 | 4,720 | -60 | 0.00 | 299,200,325 | 1,299,888 | 275.4 | 2022-02-18 |
| 719 | 2022-02-18 | 4,780 | -540 | 0.00 | 299,200,325 | 1,403,408 | 293.6 | 2022-02-16 |
| 720 | 2022-02-17 | 5,320 | 340 | 0.00 | 299,200,325 | 1,436,400 | 270.0 | 2022-02-15 |
| 721 | 2022-02-11 | 4,980 | -300 | 0.00 | 299,200,325 | 1,349,580 | 271.0 | 2022-02-09 |
| 722 | 2022-02-09 | 5,280 | 80 | 0.00 | 299,200,325 | 1,358,016 | 257.2 | 2022-02-07 |
| 723 | 2022-02-08 | 5,200 | -100 | 0.00 | 299,200,325 | 1,323,920 | 254.6 | 2022-02-04 |
| 724 | 2022-02-07 | 5,300 | 40 | 0.00 | 299,200,325 | 1,232,780 | 232.6 | 2022-01-28 |
| 725 | 2022-02-04 | 5,260 | 80 | 0.00 | 299,200,325 | 1,268,712 | 241.2 | 2022-01-27 |
| 726 | 2022-01-27 | 5,180 | 140 | 0.00 | 299,200,325 | 1,379,952 | 266.4 | 2022-01-25 |
| 727 | 2022-01-26 | 5,040 | 420 | 0.00 | 299,200,325 | 1,424,304 | 282.6 | 2022-01-24 |
| 728 | 2022-01-24 | 4,620 | -120 | 0.00 | 299,200,325 | 1,416,492 | 306.6 | 2022-01-20 |
| 729 | 2022-01-21 | 4,740 | -100 | 0.00 | 299,200,325 | 1,378,392 | 290.8 | 2022-01-19 |
| 730 | 2022-01-18 | 4,840 | 320 | 0.00 | 299,200,325 | 1,440,384 | 297.6 | 2022-01-14 |
| 731 | 2022-01-14 | 4,520 | -160 | 0.00 | 299,200,325 | 1,505,160 | 333.0 | 2022-01-12 |
| 732 | 2022-01-13 | 4,680 | -20 | 0.00 | 299,200,325 | 1,469,520 | 314.0 | 2022-01-11 |
| 733 | 2022-01-12 | 4,700 | 20 | 0.00 | 299,200,325 | 1,438,200 | 306.0 | 2022-01-10 |
| 734 | 2022-01-11 | 4,680 | -20 | 0.00 | 299,200,325 | 1,386,216 | 296.2 | 2022-01-07 |
| 735 | 2022-01-10 | 4,700 | 820 | 0.00 | 299,200,325 | 1,347,960 | 286.8 | 2022-01-06 |
| 736 | 2022-01-07 | 3,880 | 180 | 0.00 | 299,200,325 | 1,160,896 | 299.2 | 2022-01-05 |
| 737 | 2022-01-06 | 3,700 | 220 | 0.00 | 299,200,325 | 1,238,760 | 334.8 | 2022-01-04 |
| 738 | 2022-01-05 | 3,480 | -180 | 0.00 | 299,200,325 | 1,245,840 | 358.0 | 2022-01-03 |
| 739 | 2022-01-04 | 3,660 | 200 | 0.00 | 299,200,325 | 1,218,048 | 332.8 | 2021-12-30 |
| 740 | 2021-12-29 | 3,460 | 100 | 0.00 | 299,200,325 | 1,228,992 | 355.2 | 2021-12-23 |
| 741 | 2021-12-28 | 3,360 | -260 | 0.00 | 299,200,325 | 1,276,128 | 379.8 | 2021-12-22 |
| 742 | 2021-12-23 | 3,620 | 40 | 0.00 | 299,200,325 | 1,297,408 | 358.4 | 2021-12-21 |
| 743 | 2021-12-22 | 3,580 | -20 | 0.00 | 299,200,325 | 1,338,920 | 374.0 | 2021-12-20 |
| 744 | 2021-12-21 | 3,600 | 260 | 0.00 | 299,200,325 | 1,382,400 | 384.0 | 2021-12-17 |
| 745 | 2021-12-20 | 3,340 | 1,840 | 0.00 | 299,200,325 | 1,350,696 | 404.4 | 2021-12-16 |
| 746 | 2021-12-17 | 1,500 | -20 | 0.00 | 299,200,325 | 621,600 | 414.4 | 2021-12-15 |
| 747 | 2021-12-16 | 1,520 | 280 | 0.00 | 299,200,325 | 660,592 | 434.6 | 2021-12-14 |
| 748 | 2021-12-13 | 1,240 | -100 | 0.00 | 299,200,325 | 584,784 | 471.6 | 2021-12-09 |
| 749 | 2021-12-10 | 1,340 | -9,900 | 0.00 | 299,200,325 | 626,584 | 467.6 | 2021-12-08 |
| 750 | 2021-12-09 | 11,240 | -220 | 0.00 | 299,200,325 | 5,156,912 | 458.8 | 2021-12-07 |
| 751 | 2021-12-08 | 11,460 | 160 | 0.00 | 299,200,325 | 4,930,092 | 430.2 | 2021-12-06 |
| 752 | 2021-12-07 | 11,300 | 10,040 | 0.00 | 299,200,325 | 5,085,000 | 450.0 | 2021-12-03 |
| 753 | 2021-12-06 | 1,260 | -40 | 0.00 | 299,200,325 | 611,100 | 485.0 | 2021-12-02 |
| 754 | 2021-12-03 | 1,300 | 120 | 0.00 | 299,200,325 | 675,350 | 519.5 | 2021-12-01 |
| 755 | 2021-12-02 | 1,180 | 20 | 0.00 | 299,200,325 | 610,650 | 517.5 | 2021-11-30 |
| 756 | 2021-12-01 | 1,160 | 20 | 0.00 | 299,200,325 | 618,860 | 533.5 | 2021-11-29 |
| 757 | 2021-11-30 | 1,140 | -120 | 0.00 | 299,200,325 | 640,680 | 562.0 | 2021-11-26 |
| 758 | 2021-11-29 | 1,260 | -220 | 0.00 | 299,200,325 | 725,760 | 576.0 | 2021-11-25 |
| 759 | 2021-11-26 | 1,480 | 140 | 0.00 | 299,200,325 | 813,260 | 549.5 | 2021-11-24 |
| 760 | 2021-11-25 | 1,340 | 140 | 0.00 | 299,200,325 | 732,980 | 547.0 | 2021-11-23 |
| 761 | 2021-11-24 | 1,200 | 120 | 0.00 | 299,200,325 | 676,800 | 564.0 | 2021-11-22 |
| 762 | 2021-11-22 | 1,080 | 220 | 0.00 | 299,200,325 | 680,400 | 630.0 | 2021-11-18 |
| 763 | 2021-11-19 | 860 | 40 | 0.00 | 299,200,325 | 607,160 | 706.0 | 2021-11-17 |
| 764 | 2021-11-18 | 820 | -40 | 0.00 | 299,200,325 | 572,770 | 698.5 | 2021-11-16 |
| 765 | 2021-11-17 | 860 | -20 | 0.00 | 299,200,325 | 582,220 | 677.0 | 2021-11-15 |
| 766 | 2021-11-15 | 880 | -180 | 0.00 | 299,200,325 | 577,280 | 656.0 | 2021-11-11 |
| 767 | 2021-11-12 | 1,060 | -20 | 0.00 | 299,200,325 | 668,330 | 630.5 | 2021-11-10 |
| 768 | 2021-11-11 | 1,080 | -40 | 0.00 | 299,200,325 | 659,880 | 611.0 | 2021-11-09 |
| 769 | 2021-11-10 | 1,120 | -120 | 0.00 | 299,200,325 | 672,000 | 600.0 | 2021-11-08 |
| 770 | 2021-11-09 | 1,240 | 240 | 0.00 | 299,200,325 | 737,800 | 595.0 | 2021-11-05 |
| 771 | 2021-11-08 | 1,000 | -20 | 0.00 | 299,200,325 | 629,000 | 629.0 | 2021-11-04 |
| 772 | 2021-11-04 | 1,020 | -20 | 0.00 | 299,200,325 | 626,280 | 614.0 | 2021-11-02 |
| 773 | 2021-10-29 | 1,040 | 60 | 0.00 | 299,200,325 | 617,240 | 593.5 | 2021-10-27 |
| 774 | 2021-10-26 | 980 | -20 | 0.00 | 299,200,325 | 637,980 | 651.0 | 2021-10-22 |
| 775 | 2021-10-25 | 1,000 | -20 | 0.00 | 299,200,325 | 637,500 | 637.5 | 2021-10-21 |
| 776 | 2021-10-22 | 1,020 | -8,060 | 0.00 | 299,200,325 | 652,800 | 640.0 | 2021-10-20 |
| 777 | 2021-10-21 | 9,080 | -80 | 0.00 | 299,200,325 | 5,461,620 | 601.5 | 2021-10-19 |
| 778 | 2021-10-15 | 9,160 | -40 | 0.00 | 299,200,325 | 5,207,460 | 568.5 | 2021-10-11 |
| 779 | 2021-10-04 | 9,200 | 60 | 0.00 | 299,200,325 | 4,793,200 | 521.0 | 2021-09-29 |
| 780 | 2021-09-29 | 9,140 | 20 | 0.00 | 299,200,325 | 4,976,730 | 544.5 | 2021-09-27 |
| 781 | 2021-09-23 | 9,120 | 40 | 0.00 | 299,200,325 | 5,152,800 | 565.0 | 2021-09-20 |
| 782 | 2021-09-21 | 9,080 | 20 | 0.00 | 299,200,325 | 5,311,800 | 585.0 | 2021-09-17 |
| 783 | 2021-09-20 | 9,060 | 20 | 0.00 | 299,200,325 | 5,295,570 | 584.5 | 2021-09-16 |
| 784 | 2021-09-17 | 9,040 | 60 | 0.00 | 299,200,325 | 5,433,040 | 601.0 | 2021-09-15 |
| 785 | 2021-09-16 | 8,980 | 8,020 | 0.00 | 299,200,325 | 5,563,110 | 619.5 | 2021-09-14 |
| 786 | 2021-09-14 | 960 | 120 | 0.00 | 299,200,325 | 632,160 | 658.5 | 2021-09-10 |
| 787 | 2021-09-13 | 840 | 180 | 0.00 | 299,200,325 | 533,820 | 635.5 | 2021-09-09 |
| 788 | 2021-09-10 | 660 | -20 | 0.00 | 299,200,325 | 460,350 | 697.5 | 2021-09-08 |
| 789 | 2021-09-06 | 680 | -40 | 0.00 | 299,200,325 | 452,880 | 666.0 | 2021-09-02 |
| 790 | 2021-09-03 | 720 | -40 | 0.00 | 299,200,325 | 459,000 | 637.5 | 2021-09-01 |
| 791 | 2021-09-02 | 760 | -20 | 0.00 | 299,200,325 | 456,000 | 600.0 | 2021-08-31 |
| 792 | 2021-08-27 | 780 | -20 | 0.00 | 299,200,325 | 471,120 | 604.0 | 2021-08-25 |
| 793 | 2021-08-26 | 800 | -180 | 0.00 | 299,200,325 | 461,600 | 577.0 | 2021-08-24 |
| 794 | 2021-08-25 | 980 | -440 | 0.00 | 299,200,325 | 513,030 | 523.5 | 2021-08-23 |
| 795 | 2021-08-24 | 1,420 | 480 | 0.00 | 299,200,325 | 701,480 | 494.0 | 2021-08-20 |
| 796 | 2021-08-23 | 940 | -400 | 0.00 | 299,200,325 | 489,740 | 521.0 | 2021-08-19 |
| 797 | 2021-08-20 | 1,340 | 60 | 0.00 | 299,200,325 | 714,890 | 533.5 | 2021-08-18 |
| 798 | 2021-08-19 | 1,280 | 20 | 0.00 | 299,200,325 | 662,400 | 517.5 | 2021-08-17 |
| 799 | 2021-08-18 | 1,260 | 300 | 0.00 | 299,200,325 | 706,230 | 560.5 | 2021-08-16 |
| 800 | 2021-08-17 | 960 | 40 | 0.00 | 299,200,325 | 582,720 | 607.0 | 2021-08-13 |
| 801 | 2021-08-16 | 920 | -20 | 0.00 | 299,200,325 | 570,400 | 620.0 | 2021-08-12 |
| 802 | 2021-08-13 | 940 | 120 | 0.00 | 299,200,325 | 586,090 | 623.5 | 2021-08-11 |
| 803 | 2021-08-12 | 820 | -1,100 | 0.00 | 299,200,325 | 537,100 | 655.0 | 2021-08-10 |
| 804 | 2021-08-10 | 1,920 | -220 | 0.00 | 299,200,325 | 1,207,680 | 629.0 | 2021-08-06 |
| 805 | 2021-08-09 | 2,140 | 1,200 | 0.00 | 299,200,325 | 1,343,920 | 628.0 | 2021-08-05 |
| 806 | 2021-08-06 | 940 | -40 | 0.00 | 299,200,325 | 610,060 | 649.0 | 2021-08-04 |
| 807 | 2021-08-05 | 980 | -120 | 0.00 | 299,200,325 | 632,590 | 645.5 | 2021-08-03 |
| 808 | 2021-08-04 | 1,100 | 120 | 0.00 | 299,200,325 | 735,350 | 668.5 | 2021-08-02 |
| 809 | 2021-08-03 | 980 | 160 | 0.00 | 299,200,325 | 652,190 | 665.5 | 2021-07-30 |
| 810 | 2021-08-02 | 820 | -100 | 0.00 | 299,200,325 | 594,090 | 724.5 | 2021-07-29 |
| 811 | 2021-07-30 | 920 | -80 | 0.00 | 299,200,325 | 597,080 | 649.0 | 2021-07-28 |
| 812 | 2021-07-29 | 1,000 | 320 | 0.00 | 299,200,325 | 639,000 | 639.0 | 2021-07-27 |
| 813 | 2021-07-28 | 680 | 140 | 0.00 | 299,200,325 | 493,680 | 726.0 | 2021-07-26 |
| 814 | 2021-07-27 | 540 | 280 | 0.00 | 299,200,325 | 442,800 | 820.0 | 2021-07-23 |
| 815 | 2021-07-26 | 260 | -40 | 0.00 | 299,200,325 | 234,650 | 902.5 | 2021-07-22 |
| 816 | 2021-07-15 | 300 | -60 | 0.00 | 299,200,325 | 260,400 | 868.0 | 2021-07-13 |
| 817 | 2021-07-14 | 360 | -180 | 0.00 | 299,200,325 | 301,680 | 838.0 | 2021-07-12 |
| 818 | 2021-07-13 | 540 | 160 | 0.00 | 299,200,325 | 430,920 | 798.0 | 2021-07-09 |
| 819 | 2021-07-12 | 380 | 120 | 0.00 | 299,200,325 | 298,110 | 784.5 | 2021-07-08 |
| 820 | 2021-07-09 | 260 | -60 | 0.00 | 299,200,325 | 220,090 | 846.5 | 2021-07-07 |
| 821 | 2021-07-08 | 320 | 80 | 0.00 | 299,200,325 | 285,280 | 891.5 | 2021-07-06 |
| 822 | 2021-07-07 | 240 | -340 | 0.00 | 299,200,325 | 216,000 | 900.0 | 2021-07-05 |
| 823 | 2021-06-29 | 580 | -20 | 0.00 | 299,200,325 | 555,640 | 958.0 | 2021-06-25 |
| 824 | 2021-06-28 | 600 | -80 | 0.00 | 299,200,325 | 535,200 | 892.0 | 2021-06-24 |
| 825 | 2021-06-25 | 680 | 60 | 0.00 | 299,200,325 | 590,920 | 869.0 | 2021-06-23 |
| 826 | 2021-06-22 | 620 | -100 | 0.00 | 299,200,325 | 558,620 | 901.0 | 2021-06-18 |
| 827 | 2021-06-16 | 720 | -20 | 0.00 | 299,200,325 | 626,400 | 870.0 | 2021-06-11 |
| 828 | 2021-06-11 | 740 | -80 | 0.00 | 299,200,325 | 627,890 | 848.5 | 2021-06-09 |
| 829 | 2021-06-10 | 820 | 100 | 0.00 | 299,200,325 | 668,710 | 815.5 | 2021-06-08 |
| 830 | 2021-06-09 | 720 | -80 | 0.00 | 299,200,325 | 599,400 | 832.5 | 2021-06-07 |
| 831 | 2021-06-08 | 800 | 80 | 0.00 | 299,200,325 | 659,600 | 824.5 | 2021-06-04 |
| 832 | 2021-06-07 | 720 | 20 | 0.00 | 299,200,325 | 613,440 | 852.0 | 2021-06-03 |
| 833 | 2021-06-04 | 700 | -80 | 0.00 | 299,200,325 | 626,150 | 894.5 | 2021-06-02 |
| 834 | 2021-06-03 | 780 | -40 | 0.00 | 299,200,325 | 683,670 | 876.5 | 2021-06-01 |
| 835 | 2021-06-02 | 820 | -20 | 0.00 | 299,200,325 | 708,480 | 864.0 | 2021-05-31 |
| 836 | 2021-05-31 | 840 | 20 | 0.00 | 299,200,325 | 676,620 | 805.5 | 2021-05-27 |
| 837 | 2021-05-24 | 820 | -80 | 0.00 | 299,200,325 | 663,790 | 809.5 | 2021-05-20 |
| 838 | 2021-05-21 | 900 | -360 | 0.00 | 299,200,325 | 704,700 | 783.0 | 2021-05-18 |
| 839 | 2021-05-20 | 1,260 | -320 | 0.00 | 299,200,325 | 956,340 | 759.0 | 2021-05-17 |
| 840 | 2021-05-18 | 1,580 | 260 | 0.00 | 299,200,325 | 1,114,690 | 705.5 | 2021-05-14 |
| 841 | 2021-05-17 | 1,320 | 180 | 0.00 | 299,200,325 | 993,300 | 752.5 | 2021-05-13 |
| 842 | 2021-05-14 | 1,140 | -40 | 0.00 | 299,200,325 | 886,920 | 778.0 | 2021-05-12 |
| 843 | 2021-05-13 | 1,180 | 400 | 0.00 | 299,200,325 | 860,220 | 729.0 | 2021-05-11 |
| 844 | 2021-05-12 | 780 | 40 | 0.00 | 299,200,325 | 613,860 | 787.0 | 2021-05-10 |
| 845 | 2021-05-07 | 740 | -20 | 0.00 | 299,200,325 | 612,720 | 828.0 | 2021-05-05 |
| 846 | 2021-05-06 | 760 | 100 | 0.00 | 299,200,325 | 636,880 | 838.0 | 2021-05-04 |
| 847 | 2021-05-04 | 660 | 80 | 0.00 | 299,200,325 | 588,060 | 891.0 | 2021-04-30 |
| 848 | 2021-05-03 | 580 | -20 | 0.00 | 299,200,325 | 546,070 | 941.5 | 2021-04-29 |
| 849 | 2021-04-30 | 600 | -40 | 0.00 | 299,200,325 | 565,800 | 943.0 | 2021-04-28 |
| 850 | 2021-04-29 | 640 | -20 | 0.00 | 299,200,325 | 596,480 | 932.0 | 2021-04-27 |
| 851 | 2021-04-28 | 660 | 40 | 0.00 | 299,200,325 | 597,300 | 905.0 | 2021-04-26 |
| 852 | 2021-04-27 | 620 | -60 | 0.00 | 299,200,325 | 533,200 | 860.0 | 2021-04-23 |
| 853 | 2021-04-23 | 680 | 40 | 0.00 | 295,450,325 | 537,200 | 790.0 | 2021-04-21 |
| 854 | 2021-04-22 | 640 | -1,000 | 0.00 | 295,450,325 | 520,960 | 814.0 | 2021-04-20 |
| 855 | 2021-04-21 | 1,640 | 500 | 0.00 | 295,450,325 | 1,327,580 | 809.5 | 2021-04-19 |
| 856 | 2021-04-20 | 1,140 | -80 | 0.00 | 295,450,325 | 922,260 | 809.0 | 2021-04-16 |
| 857 | 2021-04-19 | 1,220 | 100 | 0.00 | 295,450,325 | 977,220 | 801.0 | 2021-04-15 |
| 858 | 2021-04-15 | 1,120 | -40 | 0.00 | 295,450,325 | 906,080 | 809.0 | 2021-04-13 |
| 859 | 2021-04-14 | 1,160 | 460 | 0.00 | 295,450,325 | 941,920 | 812.0 | 2021-04-12 |
| 860 | 2021-04-09 | 700 | -20 | 0.00 | 295,450,325 | 611,800 | 874.0 | 2021-04-07 |
| 861 | 2021-04-08 | 720 | 360 | 0.00 | 295,450,325 | 626,400 | 870.0 | 2021-04-01 |
| 862 | 2021-04-07 | 360 | -80 | 0.00 | 295,450,325 | 298,080 | 828.0 | 2021-03-31 |
| 863 | 2021-04-01 | 440 | -80 | 0.00 | 295,450,325 | 352,000 | 800.0 | 2021-03-30 |
| 864 | 2021-03-31 | 520 | 0.00 | 295,450,325 | 416,000 | 800.0 | 2021-03-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy