國農金融投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08120 | 2001-04-10 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 2.630 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 2.550 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 2.610 | 2026-07-10 | |||||
| 4 | 2026-07-13 | 373,137 | 20,000 | 0.23 | 162,626,760 | 929,111 | 2.490 | 2026-07-09 |
| 5 | 2026-07-10 | 353,137 | 20,000 | 0.22 | 162,626,760 | 900,499 | 2.550 | 2026-07-08 |
| 6 | 2026-07-09 | 333,137 | 20,000 | 0.20 | 162,626,760 | 809,523 | 2.430 | 2026-07-07 |
| 7 | 2026-07-08 | 313,137 | 45,000 | 0.19 | 162,626,760 | 732,741 | 2.340 | 2026-07-06 |
| 8 | 2026-07-07 | 268,137 | 20,000 | 0.16 | 162,626,760 | 630,122 | 2.350 | 2026-07-03 |
| 9 | 2026-07-06 | 248,137 | -5,000 | 0.15 | 162,626,760 | 570,715 | 2.300 | 2026-07-02 |
| 10 | 2026-07-02 | 253,137 | 10,000 | 0.16 | 162,626,760 | 556,901 | 2.200 | 2026-06-30 |
| 11 | 2026-06-30 | 243,137 | 40,000 | 0.15 | 162,626,760 | 598,117 | 2.460 | 2026-06-26 |
| 12 | 2026-06-26 | 203,137 | 25,000 | 0.12 | 162,626,760 | 448,933 | 2.210 | 2026-06-24 |
| 13 | 2026-06-25 | 178,137 | 20,000 | 0.11 | 162,626,760 | 409,715 | 2.300 | 2026-06-23 |
| 14 | 2026-06-24 | 158,137 | 55,000 | 0.10 | 162,626,760 | 387,436 | 2.450 | 2026-06-22 |
| 15 | 2026-06-22 | 103,137 | 25,000 | 0.06 | 162,626,760 | 236,184 | 2.290 | 2026-06-18 |
| 16 | 2026-06-17 | 78,137 | -10,000 | 0.05 | 162,626,760 | 171,120 | 2.190 | 2026-06-15 |
| 17 | 2026-06-11 | 88,137 | -5,000 | 0.05 | 162,626,760 | 200,952 | 2.280 | 2026-06-09 |
| 18 | 2026-06-09 | 93,137 | 50,000 | 0.06 | 162,626,760 | 215,146 | 2.310 | 2026-06-05 |
| 19 | 2026-06-08 | 43,137 | -10,000 | 0.03 | 162,626,760 | 93,607 | 2.170 | 2026-06-04 |
| 20 | 2026-06-05 | 53,137 | 15,000 | 0.03 | 162,626,760 | 134,437 | 2.530 | 2026-06-03 |
| 21 | 2026-06-04 | 38,137 | -15,000 | 0.02 | 162,626,760 | 98,393 | 2.580 | 2026-06-02 |
| 22 | 2026-06-03 | 53,137 | -15,000 | 0.03 | 162,626,760 | 142,407 | 2.680 | 2026-06-01 |
| 23 | 2026-06-02 | 68,137 | 10,000 | 0.04 | 162,626,760 | 193,509 | 2.840 | 2026-05-29 |
| 24 | 2026-06-01 | 58,137 | -25,000 | 0.04 | 162,626,760 | 149,993 | 2.580 | 2026-05-28 |
| 25 | 2026-05-26 | 83,137 | 40,000 | 0.05 | 162,626,760 | 191,215 | 2.300 | 2026-05-22 |
| 26 | 2026-05-15 | 43,137 | 5,000 | 0.03 | 162,626,760 | 42,706 | 0.990 | 2026-05-13 |
| 27 | 2026-05-14 | 38,137 | -15,000 | 0.03 | 135,522,300 | 27,459 | 0.720 | 2026-05-12 |
| 28 | 2026-04-13 | 53,137 | 15,000 | 0.04 | 135,522,300 | 36,665 | 0.690 | 2026-04-09 |
| 29 | 2026-03-02 | 38,137 | -1,000 | 0.03 | 135,522,300 | 20,213 | 0.530 | 2026-02-26 |
| 30 | 2025-12-18 | 39,137 | -5,000 | 0.03 | 135,522,300 | 20,351 | 0.520 | 2025-12-16 |
| 31 | 2025-10-31 | 44,137 | -5,000 | 0.03 | 135,522,300 | 19,862 | 0.450 | 2025-10-28 |
| 32 | 2025-07-07 | 49,137 | -15,000 | 0.04 | 135,522,300 | 23,831 | 0.485 | 2025-07-03 |
| 33 | 2025-07-04 | 64,137 | 15,000 | 0.05 | 135,522,300 | 29,503 | 0.460 | 2025-07-02 |
| 34 | 2025-04-01 | 49,137 | -10,000 | 0.04 | 135,522,300 | 20,638 | 0.420 | 2025-03-28 |
| 35 | 2025-03-26 | 59,137 | -15,000 | 0.04 | 135,522,300 | 21,289 | 0.360 | 2025-03-24 |
| 36 | 2025-03-24 | 74,137 | -5,000 | 0.05 | 135,522,300 | 26,689 | 0.360 | 2025-03-20 |
| 37 | 2025-03-13 | 79,137 | -15,000 | 0.06 | 135,522,300 | 31,259 | 0.395 | 2025-03-11 |
| 38 | 2025-03-07 | 94,137 | 35,000 | 0.07 | 135,522,300 | 46,598 | 0.495 | 2025-03-05 |
| 39 | 2025-03-03 | 59,137 | -3,000 | 0.07 | 90,348,200 | 26,907 | 0.455 | 2025-02-27 |
| 40 | 2025-02-19 | 62,137 | -5,000 | 0.07 | 90,348,200 | 24,855 | 0.400 | 2025-02-17 |
| 41 | 2025-02-17 | 67,137 | -5,000 | 0.07 | 90,348,200 | 26,519 | 0.395 | 2025-02-13 |
| 42 | 2025-02-12 | 72,137 | 5,000 | 0.08 | 90,348,200 | 28,133 | 0.390 | 2025-02-10 |
| 43 | 2024-11-18 | 67,137 | -1 | 0.07 | 90,348,200 | 30,212 | 0.450 | 2024-11-14 |
| 44 | 2024-11-15 | 67,138 | 1 | 0.07 | 90,348,200 | 31,555 | 0.470 | 2024-11-13 |
| 45 | 2024-10-17 | 67,137 | -1,000 | 0.07 | 90,348,201 | 33,569 | 0.500 | 2024-10-15 |
| 46 | 2024-10-16 | 68,137 | -10,000 | 0.08 | 90,348,201 | 33,387 | 0.490 | 2024-10-14 |
| 47 | 2024-10-15 | 78,137 | -500 | 0.09 | 90,348,201 | 35,162 | 0.450 | 2024-10-10 |
| 48 | 2024-10-10 | 78,637 | 1,000 | 0.09 | 90,348,201 | 36,959 | 0.470 | 2024-10-08 |
| 49 | 2024-10-09 | 77,637 | -73,000 | 0.09 | 90,348,201 | 47,359 | 0.610 | 2024-10-07 |
| 50 | 2024-10-08 | 150,637 | -80,000 | 0.17 | 90,348,201 | 73,812 | 0.490 | 2024-10-04 |
| 51 | 2024-10-07 | 230,637 | 14,000 | 0.26 | 90,348,201 | 110,706 | 0.480 | 2024-10-03 |
| 52 | 2024-10-04 | 216,637 | -2,000 | 0.24 | 90,348,201 | 110,485 | 0.510 | 2024-10-02 |
| 53 | 2024-08-07 | 218,637 | -1,000 | 0.24 | 90,348,201 | 109,319 | 0.500 | 2024-08-05 |
| 54 | 2024-07-05 | 219,637 | -4,000 | 0.24 | 90,348,201 | 109,819 | 0.500 | 2024-07-03 |
| 55 | 2024-06-26 | 223,637 | -96,000 | 0.25 | 90,348,201 | 111,819 | 0.500 | 2024-06-24 |
| 56 | 2024-06-03 | 319,637 | 6,000 | 0.42 | 75,290,167 | 169,408 | 0.530 | 2024-05-30 |
| 57 | 2024-05-31 | 313,637 | -1,000 | 0.42 | 75,290,167 | 166,228 | 0.530 | 2024-05-29 |
| 58 | 2024-05-30 | 314,637 | 1,000 | 0.42 | 75,290,167 | 166,758 | 0.530 | 2024-05-28 |
| 59 | 2024-05-28 | 313,637 | -3,000 | 0.42 | 75,290,167 | 156,819 | 0.500 | 2024-05-24 |
| 60 | 2024-05-27 | 316,637 | 47,000 | 0.42 | 75,290,167 | 151,986 | 0.480 | 2024-05-23 |
| 61 | 2024-05-23 | 269,637 | 15,000 | 0.36 | 75,290,167 | 153,693 | 0.570 | 2024-05-21 |
| 62 | 2024-05-20 | 254,637 | 38,000 | 0.34 | 75,290,167 | 124,772 | 0.490 | 2024-05-16 |
| 63 | 2024-05-17 | 216,637 | 16,000 | 0.29 | 75,290,167 | 106,152 | 0.490 | 2024-05-14 |
| 64 | 2024-05-08 | 200,637 | -3,000 | 0.27 | 75,290,167 | 130,414 | 0.650 | 2024-05-06 |
| 65 | 2024-04-25 | 203,637 | 6,000 | 0.27 | 75,290,167 | 252,510 | 1.240 | 2024-04-23 |
| 66 | 2024-03-04 | 197,637 | -198,000 | 0.26 | 75,290,167 | 235,188 | 1.190 | 2024-02-29 |
| 67 | 2024-02-29 | 395,637 | -50,000 | 0.53 | 75,290,167 | 494,546 | 1.250 | 2024-02-27 |
| 68 | 2024-01-30 | 445,637 | -1,000 | 0.59 | 75,290,167 | 735,301 | 1.650 | 2024-01-26 |
| 69 | 2024-01-26 | 446,637 | -2,000 | 0.59 | 75,290,167 | 745,884 | 1.670 | 2024-01-24 |
| 70 | 2024-01-24 | 448,637 | -2,000 | 0.60 | 75,290,167 | 708,846 | 1.580 | 2024-01-22 |
| 71 | 2024-01-15 | 450,637 | -1,000 | 0.60 | 75,290,167 | 730,032 | 1.620 | 2024-01-11 |
| 72 | 2023-12-28 | 451,637 | -1,000 | 0.60 | 75,290,167 | 645,841 | 1.430 | 2023-12-22 |
| 73 | 2023-12-21 | 452,637 | -1,000 | 0.60 | 75,290,167 | 633,692 | 1.400 | 2023-12-19 |
| 74 | 2023-12-18 | 453,637 | -9,000 | 0.60 | 75,290,167 | 675,919 | 1.490 | 2023-12-14 |
| 75 | 2023-12-12 | 462,637 | -1,000 | 0.61 | 75,290,167 | 624,560 | 1.350 | 2023-12-08 |
| 76 | 2023-12-11 | 463,637 | 2,000 | 0.62 | 75,290,167 | 616,637 | 1.330 | 2023-12-07 |
| 77 | 2023-12-06 | 461,637 | 3,000 | 0.61 | 75,290,167 | 572,430 | 1.240 | 2023-12-04 |
| 78 | 2023-12-05 | 458,637 | -5,000 | 0.61 | 75,290,167 | 642,092 | 1.400 | 2023-12-01 |
| 79 | 2023-12-04 | 463,637 | -1,000 | 0.62 | 75,290,167 | 649,092 | 1.400 | 2023-11-30 |
| 80 | 2023-11-29 | 464,637 | -1,000 | 0.62 | 75,290,167 | 659,785 | 1.420 | 2023-11-27 |
| 81 | 2023-11-21 | 465,637 | 20,000 | 0.62 | 75,290,167 | 637,923 | 1.370 | 2023-11-17 |
| 82 | 2023-11-09 | 445,637 | -3,000 | 0.59 | 75,290,167 | 686,281 | 1.540 | 2023-11-07 |
| 83 | 2023-11-08 | 448,637 | -9,000 | 0.60 | 75,290,167 | 672,956 | 1.500 | 2023-11-06 |
| 84 | 2023-10-26 | 457,637 | -1,000 | 0.61 | 75,290,167 | 631,539 | 1.380 | 2023-10-24 |
| 85 | 2023-10-17 | 458,637 | 409,500 | 0.61 | 75,290,167 | 614,574 | 1.340 | 2023-10-13 |
| 86 | 2023-10-06 | 49,137 | -7,000 | 0.07 | 75,290,167 | 66,826 | 1.360 | 2023-10-04 |
| 87 | 2023-09-29 | 56,137 | -1,000 | 0.07 | 75,290,167 | 71,294 | 1.270 | 2023-09-27 |
| 88 | 2023-09-27 | 57,137 | 6,000 | 0.08 | 75,290,167 | 71,421 | 1.250 | 2023-09-25 |
| 89 | 2023-09-13 | 51,137 | -1,000 | 0.07 | 75,290,167 | 64,944 | 1.270 | 2023-09-11 |
| 90 | 2023-09-07 | 52,137 | -1,000 | 0.07 | 75,290,167 | 66,735 | 1.280 | 2023-09-05 |
| 91 | 2023-09-06 | 53,137 | -1,000 | 0.07 | 75,290,167 | 67,484 | 1.270 | 2023-09-04 |
| 92 | 2023-09-04 | 54,137 | -1,000 | 0.07 | 75,290,167 | 66,589 | 1.230 | 2023-08-30 |
| 93 | 2023-08-31 | 55,137 | -1,000 | 0.07 | 75,290,167 | 70,575 | 1.280 | 2023-08-29 |
| 94 | 2023-08-30 | 56,137 | -1,000 | 0.07 | 75,290,167 | 71,294 | 1.270 | 2023-08-28 |
| 95 | 2023-08-29 | 57,137 | -1,000 | 0.08 | 75,290,167 | 73,707 | 1.290 | 2023-08-25 |
| 96 | 2023-08-22 | 58,137 | 1,000 | 0.08 | 75,290,167 | 73,834 | 1.270 | 2023-08-18 |
| 97 | 2023-08-21 | 57,137 | 1,000 | 0.08 | 75,290,167 | 72,564 | 1.270 | 2023-08-17 |
| 98 | 2023-07-05 | 56,137 | 22,000 | 0.07 | 75,290,167 | 79,153 | 1.410 | 2023-07-03 |
| 99 | 2023-06-05 | 34,137 | -1,000 | 0.05 | 75,290,167 | 47,109 | 1.380 | 2023-06-01 |
| 100 | 2023-06-01 | 35,137 | -7,000 | 0.05 | 75,290,167 | 48,489 | 1.380 | 2023-05-30 |
| 101 | 2023-05-31 | 42,137 | -1,000 | 0.06 | 75,290,167 | 55,621 | 1.320 | 2023-05-29 |
| 102 | 2023-05-15 | 43,137 | 8,000 | 0.06 | 75,290,167 | 59,098 | 1.370 | 2023-05-11 |
| 103 | 2023-04-21 | 35,137 | 1,000 | 0.05 | 75,290,167 | 44,624 | 1.270 | 2023-04-19 |
| 104 | 2023-02-16 | 34,137 | -3,000 | 0.05 | 75,290,167 | 48,475 | 1.420 | 2023-02-14 |
| 105 | 2023-02-02 | 37,137 | -2,000 | 0.05 | 75,290,167 | 55,706 | 1.500 | 2023-01-31 |
| 106 | 2022-12-08 | 39,137 | -15,000 | 0.05 | 75,290,167 | 52,444 | 1.340 | 2022-12-06 |
| 107 | 2022-12-06 | 54,137 | -1,000 | 0.07 | 75,290,167 | 73,085 | 1.350 | 2022-12-02 |
| 108 | 2022-12-02 | 55,137 | -11,000 | 0.07 | 75,290,167 | 76,089 | 1.380 | 2022-11-30 |
| 109 | 2022-12-01 | 66,137 | -27,000 | 0.09 | 75,290,167 | 88,624 | 1.340 | 2022-11-29 |
| 110 | 2022-11-30 | 93,137 | -10,000 | 0.12 | 75,290,167 | 127,598 | 1.370 | 2022-11-28 |
| 111 | 2022-11-25 | 103,137 | -23,000 | 0.14 | 75,290,167 | 144,392 | 1.400 | 2022-11-23 |
| 112 | 2022-11-24 | 126,137 | -8,000 | 0.17 | 75,290,167 | 174,069 | 1.380 | 2022-11-22 |
| 113 | 2022-11-23 | 134,137 | -12,000 | 0.18 | 75,290,167 | 175,719 | 1.310 | 2022-11-21 |
| 114 | 2022-11-22 | 146,137 | -9,000 | 0.19 | 75,290,167 | 195,824 | 1.340 | 2022-11-18 |
| 115 | 2022-11-17 | 155,137 | 117,000 | 0.21 | 75,290,167 | 206,332 | 1.330 | 2022-11-15 |
| 116 | 2022-10-25 | 38,137 | -10,000 | 0.05 | 75,290,167 | 58,350 | 1.530 | 2022-10-21 |
| 117 | 2022-10-21 | 48,137 | -4,000 | 0.06 | 75,290,167 | 72,206 | 1.500 | 2022-10-19 |
| 118 | 2022-10-03 | 52,137 | -4,000 | 0.07 | 75,290,167 | 80,812 | 1.550 | 2022-09-29 |
| 119 | 2022-09-30 | 56,137 | -2,000 | 0.07 | 75,290,167 | 88,135 | 1.570 | 2022-09-28 |
| 120 | 2022-09-29 | 58,137 | -2,000 | 0.08 | 75,290,167 | 92,438 | 1.590 | 2022-09-27 |
| 121 | 2022-09-28 | 60,137 | -5,000 | 0.08 | 75,290,167 | 96,219 | 1.600 | 2022-09-26 |
| 122 | 2022-09-15 | 65,137 | -4,000 | 0.10 | 62,741,806 | 96,403 | 1.480 | 2022-09-13 |
| 123 | 2022-09-07 | 69,137 | -2,000 | 0.11 | 62,741,806 | 82,273 | 1.190 | 2022-09-05 |
| 124 | 2022-08-24 | 71,137 | -3,000 | 0.11 | 62,741,806 | 101,726 | 1.430 | 2022-08-22 |
| 125 | 2022-08-18 | 74,137 | 2,000 | 0.12 | 62,741,806 | 118,619 | 1.600 | 2022-08-16 |
| 126 | 2022-07-20 | 72,137 | 5,000 | 0.11 | 62,741,806 | 126,240 | 1.750 | 2022-07-18 |
| 127 | 2022-07-06 | 67,137 | -2,000 | 0.11 | 62,741,806 | 110,776 | 1.650 | 2022-07-04 |
| 128 | 2022-06-30 | 69,137 | -4,000 | 0.11 | 62,741,806 | 105,088 | 1.520 | 2022-06-28 |
| 129 | 2022-06-27 | 73,137 | -2,000 | 0.12 | 62,741,806 | 111,900 | 1.530 | 2022-06-23 |
| 130 | 2022-06-20 | 75,137 | -2,000 | 0.12 | 62,741,806 | 101,435 | 1.350 | 2022-06-16 |
| 131 | 2022-05-11 | 77,137 | 2,000 | 0.13 | 61,211,806 | 100,278 | 1.300 | 2022-05-06 |
| 132 | 2022-05-04 | 75,137 | 2,000 | 0.12 | 61,211,806 | 110,451 | 1.470 | 2022-04-29 |
| 133 | 2022-04-21 | 73,137 | 2,000 | 0.12 | 61,211,806 | 117,019 | 1.600 | 2022-04-19 |
| 134 | 2022-04-14 | 71,137 | -2,000 | 0.12 | 61,211,806 | 115,953 | 1.630 | 2022-04-12 |
| 135 | 2022-04-11 | 73,137 | -11,000 | 0.12 | 61,211,806 | 114,825 | 1.570 | 2022-04-07 |
| 136 | 2022-04-06 | 84,137 | -7,000 | 0.14 | 61,211,806 | 133,778 | 1.590 | 2022-04-01 |
| 137 | 2022-04-04 | 91,137 | 2,000 | 0.15 | 61,211,806 | 139,440 | 1.530 | 2022-03-31 |
| 138 | 2022-04-01 | 89,137 | 2,000 | 0.15 | 61,211,806 | 136,380 | 1.530 | 2022-03-30 |
| 139 | 2022-03-31 | 87,137 | -1,000 | 0.14 | 61,211,806 | 136,805 | 1.570 | 2022-03-29 |
| 140 | 2022-03-23 | 88,137 | 5,000 | 0.14 | 61,211,806 | 137,494 | 1.560 | 2022-03-21 |
| 141 | 2022-03-18 | 83,137 | -2,000 | 0.14 | 61,211,806 | 129,694 | 1.560 | 2022-03-16 |
| 142 | 2022-03-16 | 85,137 | 2,000 | 0.14 | 61,211,806 | 133,665 | 1.570 | 2022-03-14 |
| 143 | 2022-03-15 | 83,137 | -1,000 | 0.14 | 61,211,806 | 131,356 | 1.580 | 2022-03-11 |
| 144 | 2022-03-11 | 84,137 | 7,000 | 0.14 | 61,211,806 | 135,461 | 1.610 | 2022-03-09 |
| 145 | 2022-03-07 | 77,137 | 17,000 | 0.13 | 61,211,806 | 118,020 | 1.530 | 2022-03-03 |
| 146 | 2022-03-04 | 60,137 | 2,000 | 0.10 | 61,211,806 | 93,814 | 1.560 | 2022-03-02 |
| 147 | 2022-03-02 | 58,137 | 2,000 | 0.09 | 61,211,806 | 90,112 | 1.550 | 2022-02-28 |
| 148 | 2022-02-28 | 56,137 | -1,000 | 0.09 | 61,211,806 | 82,521 | 1.470 | 2022-02-24 |
| 149 | 2022-02-24 | 57,137 | -5,000 | 0.09 | 61,211,806 | 78,278 | 1.370 | 2022-02-22 |
| 150 | 2022-02-17 | 62,137 | -10,000 | 0.10 | 61,211,806 | 85,128 | 1.370 | 2022-02-15 |
| 151 | 2022-02-11 | 72,137 | -5,000 | 0.12 | 61,211,806 | 99,549 | 1.380 | 2022-02-09 |
| 152 | 2022-01-17 | 77,137 | -1,000 | 0.13 | 61,211,806 | 96,421 | 1.250 | 2022-01-13 |
| 153 | 2022-01-07 | 78,137 | 1,000 | 0.13 | 61,211,806 | 92,202 | 1.180 | 2022-01-05 |
| 154 | 2022-01-06 | 77,137 | 2,000 | 0.13 | 61,211,806 | 91,022 | 1.180 | 2022-01-04 |
| 155 | 2021-12-14 | 75,137 | -2,000 | 0.12 | 61,211,806 | 92,419 | 1.230 | 2021-12-10 |
| 156 | 2021-12-09 | 77,137 | -2,000 | 0.13 | 61,211,806 | 99,507 | 1.290 | 2021-12-07 |
| 157 | 2021-12-01 | 79,137 | 3,000 | 0.13 | 61,211,806 | 93,382 | 1.180 | 2021-11-29 |
| 158 | 2021-11-17 | 76,137 | -1,000 | 0.12 | 61,211,806 | 98,978 | 1.300 | 2021-11-15 |
| 159 | 2021-11-16 | 77,137 | -2,000 | 0.13 | 61,211,806 | 97,193 | 1.260 | 2021-11-12 |
| 160 | 2021-09-09 | 79,137 | 4,000 | 0.13 | 61,211,806 | 91,008 | 1.150 | 2021-09-07 |
| 161 | 2021-08-18 | 75,137 | 1,000 | 0.12 | 61,211,806 | 89,413 | 1.190 | 2021-08-16 |
| 162 | 2021-08-11 | 74,137 | -1,000 | 0.12 | 61,211,806 | 93,413 | 1.260 | 2021-08-09 |
| 163 | 2021-08-05 | 75,137 | 1,000 | 0.12 | 61,211,806 | 88,662 | 1.180 | 2021-08-03 |
| 164 | 2021-07-30 | 74,137 | 2,000 | 0.12 | 61,211,806 | 84,516 | 1.140 | 2021-07-28 |
| 165 | 2021-07-19 | 72,137 | 40,000 | 0.47 | 15,302,952 | 88,007 | 1.220 | 2021-07-15 |
| 166 | 2021-05-03 | 32,137 | -1,000 | 0.21 | 15,302,952 | 58,811 | 1.830 | 2021-04-29 |
| 167 | 2021-04-23 | 33,137 | -15,000 | 0.22 | 15,302,952 | 58,652 | 1.770 | 2021-04-21 |
| 168 | 2021-04-01 | 48,137 | -25,000 | 0.31 | 15,302,952 | 76,538 | 1.590 | 2021-03-30 |
| 169 | 2021-03-10 | 73,137 | -32,000 | 0.48 | 15,302,952 | 98,735 | 1.350 | 2021-03-08 |
| 170 | 2021-02-19 | 105,137 | 12,000 | 0.69 | 15,302,952 | 149,295 | 1.420 | 2021-02-17 |
| 171 | 2021-02-18 | 93,137 | 10,000 | 0.61 | 15,302,952 | 130,392 | 1.400 | 2021-02-16 |
| 172 | 2021-02-17 | 83,137 | 8,000 | 0.54 | 15,302,952 | 138,839 | 1.670 | 2021-02-10 |
| 173 | 2021-02-05 | 75,137 | -1,000 | 0.49 | 15,302,952 | 129,987 | 1.730 | 2021-02-03 |
| 174 | 2021-02-01 | 76,137 | 6,000 | 0.50 | 15,302,952 | 143,138 | 1.880 | 2021-01-28 |
| 175 | 2021-01-28 | 70,137 | 5,000 | 0.46 | 15,302,952 | 122,740 | 1.750 | 2021-01-26 |
| 176 | 2021-01-20 | 65,137 | -10,000 | 0.43 | 15,302,952 | 120,503 | 1.850 | 2021-01-18 |
| 177 | 2021-01-19 | 75,137 | 43,000 | 0.49 | 15,302,952 | 148,771 | 1.980 | 2021-01-15 |
| 178 | 2021-01-18 | 32,137 | 13,000 | 0.21 | 15,302,952 | 67,488 | 2.100 | 2021-01-14 |
| 179 | 2021-01-13 | 19,137 | 1,000 | 0.13 | 15,302,952 | 44,015 | 2.300 | 2021-01-11 |
| 180 | 2021-01-06 | 18,137 | -1,000 | 0.12 | 15,302,952 | 43,347 | 2.390 | 2021-01-04 |
| 181 | 2020-10-23 | 19,137 | -2,000 | 0.13 | 15,302,952 | 42,293 | 2.210 | 2020-10-21 |
| 182 | 2020-09-24 | 21,137 | 1,000 | 0.14 | 15,302,952 | 52,843 | 2.500 | 2020-09-22 |
| 183 | 2020-08-28 | 20,137 | 4,000 | 0.13 | 15,302,952 | 50,343 | 2.500 | 2020-08-26 |
| 184 | 2020-08-19 | 16,137 | 2,000 | 0.11 | 15,302,952 | 50,025 | 3.100 | 2020-08-17 |
| 185 | 2020-08-13 | 14,137 | -1,000 | 0.09 | 15,302,952 | 48,066 | 3.400 | 2020-08-11 |
| 186 | 2020-07-27 | 15,137 | -16,000 | 0.10 | 15,302,952 | 47,682 | 3.150 | 2020-07-23 |
| 187 | 2020-07-24 | 31,137 | -11,000 | 0.20 | 15,302,952 | 104,309 | 3.350 | 2020-07-22 |
| 188 | 2020-07-20 | 42,137 | -20,000 | 0.28 | 15,302,952 | 136,945 | 3.250 | 2020-07-16 |
| 189 | 2020-07-16 | 62,137 | 13,000 | 0.41 | 15,302,952 | 226,800 | 3.650 | 2020-07-14 |
| 190 | 2020-07-09 | 49,137 | -1,000 | 0.32 | 15,302,952 | 174,436 | 3.550 | 2020-07-07 |
| 191 | 2020-07-03 | 50,137 | 3,000 | 0.33 | 15,302,952 | 180,493 | 3.600 | 2020-06-30 |
| 192 | 2020-06-30 | 47,137 | -1,000 | 0.31 | 15,302,952 | 174,407 | 3.700 | 2020-06-26 |
| 193 | 2020-06-29 | 48,137 | -1,000 | 0.31 | 15,302,952 | 175,700 | 3.650 | 2020-06-24 |
| 194 | 2020-06-23 | 49,137 | -11,000 | 0.32 | 15,302,952 | 171,980 | 3.500 | 2020-06-19 |
| 195 | 2020-06-22 | 60,137 | 2,000 | 0.39 | 15,302,952 | 222,507 | 3.700 | 2020-06-18 |
| 196 | 2020-06-18 | 58,137 | -2,000 | 0.38 | 15,302,952 | 206,386 | 3.550 | 2020-06-16 |
| 197 | 2020-06-17 | 60,137 | 9,000 | 0.39 | 15,302,952 | 213,486 | 3.550 | 2020-06-15 |
| 198 | 2020-06-16 | 51,137 | 6,000 | 0.33 | 15,302,952 | 181,536 | 3.550 | 2020-06-12 |
| 199 | 2020-06-15 | 45,137 | 4,000 | 0.29 | 15,302,952 | 148,952 | 3.300 | 2020-06-11 |
| 200 | 2020-06-12 | 41,137 | -2,000 | 0.27 | 15,302,952 | 133,695 | 3.250 | 2020-06-10 |
| 201 | 2020-06-09 | 43,137 | 2,000 | 0.28 | 15,302,952 | 122,940 | 2.850 | 2020-06-05 |
| 202 | 2020-06-05 | 41,137 | 7,000 | 0.27 | 15,302,952 | 133,695 | 3.250 | 2020-06-03 |
| 203 | 2020-06-03 | 34,137 | -1,000 | 0.22 | 15,302,952 | 122,893 | 3.600 | 2020-06-01 |
| 204 | 2020-06-02 | 35,137 | 2,000 | 0.23 | 15,302,952 | 128,250 | 3.650 | 2020-05-29 |
| 205 | 2020-04-17 | 33,137 | -1,000 | 0.22 | 15,302,952 | 91,127 | 2.750 | 2020-04-15 |
| 206 | 2020-04-14 | 34,137 | -2,000 | 0.22 | 15,302,952 | 93,877 | 2.750 | 2020-04-08 |
| 207 | 2020-04-09 | 36,137 | -1,000 | 0.24 | 15,302,952 | 99,377 | 2.750 | 2020-04-07 |
| 208 | 2020-04-08 | 37,137 | -1,000 | 0.24 | 15,302,952 | 100,270 | 2.700 | 2020-04-06 |
| 209 | 2020-04-06 | 38,137 | -1,000 | 0.25 | 15,302,952 | 104,877 | 2.750 | 2020-04-02 |
| 210 | 2020-03-20 | 39,137 | 6,000 | 0.26 | 15,302,952 | 105,670 | 2.700 | 2020-03-18 |
| 211 | 2020-01-03 | 33,137 | 3,000 | 0.22 | 15,302,952 | 89,470 | 2.700 | 2019-12-30 |
| 212 | 2019-12-13 | 30,137 | -5,000 | 0.20 | 15,302,952 | 81,370 | 2.700 | 2019-12-11 |
| 213 | 2019-12-12 | 35,137 | 5,000 | 0.23 | 15,302,952 | 89,599 | 2.550 | 2019-12-10 |
| 214 | 2019-06-04 | 30,137 | 17,500 | 0.20 | 15,302,952 | 72,027 | 2.390 | 2019-05-31 |
| 215 | 2019-05-29 | 12,637 | -250 | 0.08 | 15,302,952 | 35,384 | 2.800 | 2019-05-27 |
| 216 | 2019-05-28 | 12,887 | -1 | 0.08 | 15,302,952 | 36,084 | 2.800 | 2019-05-24 |
| 217 | 2019-05-21 | 12,888 | 250 | 0.08 | 15,302,952 | 42,273 | 3.280 | 2019-05-17 |
| 218 | 2019-05-20 | 12,638 | -2,500 | 0.08 | 15,302,952 | 40,442 | 3.200 | 2019-05-16 |
| 219 | 2019-05-02 | 15,138 | -1,000 | 0.10 | 15,302,952 | 42,386 | 2.800 | 2019-04-29 |
| 220 | 2019-04-23 | 16,138 | 2,500 | 0.11 | 15,302,952 | 52,933 | 3.280 | 2019-04-17 |
| 221 | 2019-04-10 | 13,638 | -500 | 0.09 | 15,302,952 | 46,915 | 3.440 | 2019-04-08 |
| 222 | 2019-03-25 | 14,138 | -2,500 | 0.09 | 15,302,952 | 48,635 | 3.440 | 2019-03-21 |
| 223 | 2019-03-14 | 16,638 | 500 | 0.11 | 15,302,952 | 59,897 | 3.600 | 2019-03-12 |
| 224 | 2019-03-12 | 16,138 | 2,000 | 0.11 | 15,302,952 | 56,806 | 3.520 | 2019-03-08 |
| 225 | 2019-02-22 | 14,138 | 12,500 | 0.09 | 15,302,952 | 45,242 | 3.200 | 2019-02-20 |
| 226 | 2019-02-11 | 1,638 | -2,000 | 0.01 | 15,302,952 | 4,980 | 3.040 | 2019-02-01 |
| 227 | 2019-01-30 | 3,638 | -1,750 | 0.02 | 15,302,952 | 11,351 | 3.120 | 2019-01-28 |
| 228 | 2019-01-16 | 5,388 | 1,250 | 0.04 | 15,302,952 | 17,242 | 3.200 | 2019-01-14 |
| 229 | 2018-12-14 | 4,138 | -1,500 | 0.03 | 15,302,952 | 15,559 | 3.760 | 2018-12-12 |
| 230 | 2018-12-07 | 5,638 | 1,500 | 0.04 | 15,302,952 | 21,650 | 3.840 | 2018-12-05 |
| 231 | 2018-12-05 | 4,138 | 750 | 0.03 | 15,302,952 | 16,221 | 3.920 | 2018-12-03 |
| 232 | 2018-11-12 | 3,388 | 2,500 | 0.02 | 15,302,952 | 13,281 | 3.920 | 2018-11-08 |
| 233 | 2018-09-13 | 888 | -500 | 0.01 | 15,302,952 | 3,552 | 4.000 | 2018-09-11 |
| 234 | 2018-08-28 | 1,388 | -1,000 | 0.01 | 15,302,952 | 6,551 | 4.720 | 2018-08-24 |
| 235 | 2018-08-27 | 2,388 | -10,000 | 0.02 | 15,302,952 | 11,080 | 4.640 | 2018-08-23 |
| 236 | 2018-08-21 | 12,388 | 750 | 0.08 | 15,302,952 | 53,516 | 4.320 | 2018-08-17 |
| 237 | 2018-08-10 | 11,638 | 1,000 | 0.08 | 15,302,952 | 53,069 | 4.560 | 2018-08-08 |
| 238 | 2018-07-20 | 10,638 | -500 | 0.07 | 15,302,952 | 49,360 | 4.640 | 2018-07-18 |
| 239 | 2018-07-19 | 11,138 | -250 | 0.07 | 15,302,952 | 53,462 | 4.800 | 2018-07-17 |
| 240 | 2018-07-12 | 11,388 | -1,250 | 0.07 | 15,302,952 | 62,862 | 5.520 | 2018-07-10 |
| 241 | 2018-07-10 | 12,638 | 3,750 | 0.08 | 15,302,952 | 68,751 | 5.440 | 2018-07-06 |
| 242 | 2018-06-21 | 8,888 | -3,750 | 0.06 | 15,302,952 | 55,461 | 6.240 | 2018-06-19 |
| 243 | 2018-06-20 | 12,638 | -6,250 | 0.08 | 15,302,952 | 85,938 | 6.800 | 2018-06-15 |
| 244 | 2018-06-19 | 18,888 | -6,250 | 0.12 | 15,302,952 | 125,416 | 6.640 | 2018-06-14 |
| 245 | 2018-06-14 | 25,138 | -1,250 | 0.16 | 15,302,952 | 176,972 | 7.040 | 2018-06-12 |
| 246 | 2018-06-13 | 26,388 | -5,000 | 0.17 | 15,302,952 | 192,105 | 7.280 | 2018-06-11 |
| 247 | 2018-06-12 | 31,388 | 10,000 | 0.21 | 15,302,952 | 231,016 | 7.360 | 2018-06-08 |
| 248 | 2018-06-11 | 21,388 | 4,000 | 0.14 | 15,302,952 | 174,526 | 8.160 | 2018-06-07 |
| 249 | 2018-06-08 | 17,388 | 2,000 | 0.11 | 15,302,952 | 141,886 | 8.160 | 2018-06-06 |
| 250 | 2018-06-07 | 15,388 | 2,500 | 0.10 | 15,302,952 | 126,797 | 8.240 | 2018-06-05 |
| 251 | 2018-06-05 | 12,888 | 5,250 | 0.08 | 15,302,952 | 108,259 | 8.400 | 2018-06-01 |
| 252 | 2018-06-04 | 7,638 | 7,500 | 0.05 | 15,302,952 | 67,214 | 8.800 | 2018-05-31 |
| 253 | 2018-05-25 | 138 | -2,750 | 0.00 | 15,302,952 | 1,082 | 7.840 | 2018-05-23 |
| 254 | 2018-05-24 | 2,888 | 1,500 | 0.02 | 15,302,952 | 21,256 | 7.360 | 2018-05-21 |
| 255 | 2018-05-09 | 1,388 | -1,000 | 0.01 | 12,996,702 | 11,215 | 8.080 | 2018-05-07 |
| 256 | 2018-05-07 | 2,388 | -250 | 0.02 | 12,996,702 | 19,486 | 8.160 | 2018-05-03 |
| 257 | 2018-05-04 | 2,638 | -250 | 0.02 | 12,996,702 | 21,737 | 8.240 | 2018-05-02 |
| 258 | 2018-05-03 | 2,888 | -250 | 0.02 | 12,996,702 | 23,335 | 8.080 | 2018-04-30 |
| 259 | 2018-05-02 | 3,138 | -500 | 0.02 | 12,996,702 | 25,355 | 8.080 | 2018-04-27 |
| 260 | 2018-04-19 | 3,638 | -250 | 0.03 | 12,996,702 | 28,231 | 7.760 | 2018-04-17 |
| 261 | 2018-04-12 | 3,888 | 250 | 0.03 | 12,996,702 | 29,238 | 7.520 | 2018-04-10 |
| 262 | 2018-04-06 | 3,638 | 3,500 | 0.03 | 12,419,952 | 29,977 | 8.240 | 2018-04-03 |
| 263 | 2018-03-28 | 138 | -2,000 | 0.00 | 12,419,952 | 1,181 | 8.560 | 2018-03-26 |
| 264 | 2018-03-26 | 2,138 | -4,500 | 0.02 | 12,419,952 | 18,814 | 8.800 | 2018-03-22 |
| 265 | 2018-03-22 | 6,638 | 3,750 | 0.05 | 12,419,952 | 55,228 | 8.320 | 2018-03-20 |
| 266 | 2018-03-21 | 2,888 | 2,750 | 0.02 | 12,419,952 | 26,570 | 9.200 | 2018-03-19 |
| 267 | 2017-12-04 | 138 | -250 | 0.00 | 11,536,702 | 949 | 6.880 | 2017-11-30 |
| 268 | 2017-11-21 | 388 | 250 | 0.00 | 11,536,702 | 2,607 | 6.720 | 2017-11-17 |
| 269 | 2017-10-20 | 138 | -2,750 | 0.00 | 11,536,702 | 718 | 5.200 | 2017-10-18 |
| 270 | 2017-10-10 | 2,888 | -17,250 | 0.03 | 11,536,702 | 16,404 | 5.680 | 2017-10-06 |
| 271 | 2017-09-18 | 20,138 | -1,250 | 0.17 | 11,536,702 | 112,773 | 5.600 | 2017-09-14 |
| 272 | 2017-09-01 | 21,388 | 2,000 | 0.19 | 11,536,702 | 119,773 | 5.600 | 2017-08-30 |
| 273 | 2017-08-30 | 19,388 | 2,000 | 0.17 | 11,536,702 | 110,124 | 5.680 | 2017-08-28 |
| 274 | 2017-08-28 | 17,388 | 10,750 | 0.15 | 11,536,702 | 98,764 | 5.680 | 2017-08-24 |
| 275 | 2017-08-25 | 6,638 | -3,250 | 0.06 | 11,536,702 | 41,421 | 6.240 | 2017-08-22 |
| 276 | 2017-08-24 | 9,888 | 4,750 | 0.09 | 11,536,702 | 63,283 | 6.400 | 2017-08-21 |
| 277 | 2017-08-22 | 5,138 | 1,750 | 0.04 | 11,536,702 | 33,705 | 6.560 | 2017-08-18 |
| 278 | 2017-08-21 | 3,388 | 500 | 0.03 | 11,536,702 | 21,683 | 6.400 | 2017-08-17 |
| 279 | 2017-08-01 | 2,888 | -250 | 0.03 | 11,536,702 | 20,794 | 7.200 | 2017-07-28 |
| 280 | 2017-07-17 | 3,138 | 250 | 0.03 | 11,536,702 | 23,849 | 7.600 | 2017-07-13 |
| 281 | 2017-06-16 | 2,888 | -3,750 | 0.03 | 11,536,702 | 21,487 | 7.440 | 2017-06-14 |
| 282 | 2017-04-19 | 6,638 | -500 | 0.07 | 9,614,202 | 53,104 | 8.000 | 2017-04-13 |
| 283 | 2017-03-15 | 7,138 | -250 | 0.07 | 9,614,202 | 62,243 | 8.720 | 2017-03-13 |
| 284 | 2017-03-13 | 7,388 | 250 | 0.08 | 9,614,202 | 62,650 | 8.480 | 2017-03-09 |
| 285 | 2017-02-28 | 7,138 | 500 | 0.07 | 9,614,202 | 67,954 | 9.520 | 2017-02-24 |
| 286 | 2017-01-13 | 6,638 | -250 | 0.07 | 9,614,202 | 59,476 | 8.960 | 2017-01-11 |
| 287 | 2016-12-19 | 6,888 | -750 | 0.07 | 9,614,202 | 66,125 | 9.600 | 2016-12-15 |
| 288 | 2016-11-09 | 7,638 | 500 | 0.09 | 8,134,952 | 72,714 | 9.520 | 2016-11-07 |
| 289 | 2016-11-08 | 7,138 | 1,250 | 0.09 | 8,134,952 | 61,672 | 8.640 | 2016-11-04 |
| 290 | 2016-10-26 | 5,888 | 250 | 0.07 | 8,134,952 | 51,343 | 8.720 | 2016-10-24 |
| 291 | 2016-10-25 | 5,638 | 750 | 0.07 | 8,134,952 | 50,065 | 8.880 | 2016-10-20 |
| 292 | 2016-10-13 | 4,888 | 1,750 | 0.06 | 8,134,952 | 46,143 | 9.440 | 2016-10-11 |
| 293 | 2016-09-07 | 3,138 | -250 | 0.04 | 8,134,952 | 28,368 | 9.040 | 2016-09-05 |
| 294 | 2016-08-22 | 3,388 | -500 | 0.04 | 8,134,952 | 31,170 | 9.200 | 2016-08-18 |
| 295 | 2016-08-19 | 3,888 | -3,000 | 0.05 | 8,134,952 | 36,392 | 9.360 | 2016-08-17 |
| 296 | 2016-08-03 | 6,888 | 250 | 0.08 | 8,134,952 | 64,472 | 9.360 | 2016-07-29 |
| 297 | 2016-07-28 | 6,638 | -6,000 | 0.08 | 8,134,952 | 63,725 | 9.600 | 2016-07-26 |
| 298 | 2016-07-25 | 12,638 | -250 | 0.16 | 8,134,952 | 119,303 | 9.440 | 2016-07-21 |
| 299 | 2016-07-19 | 12,888 | 2,500 | 0.16 | 8,134,952 | 121,663 | 9.440 | 2016-07-15 |
| 300 | 2016-07-13 | 10,388 | 500 | 0.13 | 8,134,952 | 93,076 | 8.960 | 2016-07-11 |
| 301 | 2016-06-27 | 9,888 | -250 | 0.13 | 7,397,452 | 87,805 | 8.880 | 2016-06-23 |
| 302 | 2016-06-16 | 10,138 | 500 | 0.14 | 7,397,452 | 83,537 | 8.240 | 2016-06-14 |
| 303 | 2016-06-15 | 9,638 | 1,250 | 0.13 | 7,397,452 | 80,959 | 8.400 | 2016-06-13 |
| 304 | 2016-06-14 | 8,388 | 2,500 | 0.11 | 7,397,452 | 73,814 | 8.800 | 2016-06-10 |
| 305 | 2016-06-13 | 5,888 | 1,250 | 0.08 | 7,397,452 | 53,699 | 9.120 | 2016-06-08 |
| 306 | 2016-06-07 | 4,638 | 1,250 | 0.06 | 7,397,452 | 39,330 | 8.480 | 2016-06-03 |
| 307 | 2016-05-12 | 3,388 | 250 | 0.05 | 7,397,452 | 34,964 | 10.32 | 2016-05-10 |
| 308 | 2016-05-11 | 3,138 | -2,500 | 0.04 | 7,397,452 | 31,129 | 9.920 | 2016-05-09 |
| 309 | 2016-05-04 | 5,638 | 2,000 | 0.08 | 7,397,452 | 58,635 | 10.40 | 2016-04-29 |
| 310 | 2016-04-28 | 3,638 | 1,000 | 0.05 | 7,397,452 | 38,999 | 10.72 | 2016-04-26 |
| 311 | 2016-04-22 | 2,638 | -250 | 0.04 | 7,397,452 | 29,124 | 11.04 | 2016-04-20 |
| 312 | 2016-04-20 | 2,888 | 250 | 0.04 | 7,397,452 | 32,808 | 11.36 | 2016-04-18 |
| 313 | 2016-04-15 | 2,638 | 2,500 | 0.04 | 7,397,452 | 32,500 | 12.32 | 2016-04-13 |
| 314 | 2016-04-06 | 138 | -1,250 | 0.00 | 4,931,634 | 1,457 | 10.56 | 2016-04-01 |
| 315 | 2016-04-05 | 1,388 | -1,250 | 0.03 | 4,931,634 | 14,213 | 10.24 | 2016-03-31 |
| 316 | 2016-04-01 | 2,638 | 1,250 | 0.05 | 4,931,634 | 26,169 | 9.920 | 2016-03-30 |
| 317 | 2016-02-05 | 1,388 | -750 | 0.03 | 4,931,634 | 16,656 | 12.00 | 2016-02-03 |
| 318 | 2016-02-04 | 2,138 | -2,350 | 0.04 | 4,931,634 | 25,656 | 12.00 | 2016-02-02 |
| 319 | 2016-02-02 | 4,488 | -500 | 0.09 | 4,931,634 | 68,218 | 15.20 | 2016-01-29 |
| 320 | 2016-01-28 | 4,988 | 2,500 | 0.10 | 4,931,634 | 79,808 | 16.00 | 2016-01-26 |
| 321 | 2016-01-06 | 2,488 | -450 | 0.05 | 4,931,634 | 57,722 | 23.20 | 2016-01-04 |
| 322 | 2015-12-29 | 2,938 | 450 | 0.06 | 4,931,634 | 71,687 | 24.40 | 2015-12-23 |
| 323 | 2015-12-09 | 2,488 | 600 | 0.05 | 4,931,634 | 101,510 | 40.80 | 2015-12-07 |
| 324 | 2015-11-27 | 1,888 | 500 | 0.05 | 4,109,734 | 78,541 | 41.60 | 2015-11-25 |
| 325 | 2015-11-19 | 1,388 | -250 | 0.03 | 4,109,734 | 56,630 | 40.80 | 2015-11-17 |
| 326 | 2015-11-18 | 1,638 | -100 | 0.04 | 4,109,734 | 66,175 | 40.40 | 2015-11-16 |
| 327 | 2015-11-17 | 1,738 | 250 | 0.04 | 4,109,734 | 69,520 | 40.00 | 2015-11-13 |
| 328 | 2015-11-12 | 1,488 | 100 | 0.04 | 4,109,734 | 61,306 | 41.20 | 2015-11-10 |
| 329 | 2015-10-22 | 1,388 | -1,750 | 0.03 | 4,109,734 | 54,965 | 39.60 | 2015-10-19 |
| 330 | 2015-10-19 | 3,138 | -500 | 0.08 | 4,109,734 | 126,775 | 40.40 | 2015-10-15 |
| 331 | 2015-10-15 | 3,638 | 2,250 | 0.09 | 4,109,734 | 146,975 | 40.40 | 2015-10-13 |
| 332 | 2015-09-23 | 1,388 | -100 | 0.03 | 4,109,734 | 58,851 | 42.40 | 2015-09-21 |
| 333 | 2015-09-15 | 1,488 | 100 | 0.04 | 4,109,734 | 66,067 | 44.40 | 2015-09-11 |
| 334 | 2015-08-20 | 1,388 | -700 | 0.03 | 4,109,734 | 65,514 | 47.20 | 2015-08-18 |
| 335 | 2015-08-13 | 2,088 | -550 | 0.05 | 4,109,734 | 102,730 | 49.20 | 2015-08-11 |
| 336 | 2015-08-11 | 2,638 | -50 | 0.06 | 4,109,734 | 118,182 | 44.80 | 2015-08-07 |
| 337 | 2015-08-07 | 2,688 | -1,500 | 0.07 | 4,109,734 | 127,949 | 47.60 | 2015-08-05 |
| 338 | 2015-08-05 | 4,188 | -450 | 0.10 | 4,109,734 | 194,323 | 46.40 | 2015-08-03 |
| 339 | 2015-08-04 | 4,638 | -650 | 0.11 | 4,109,734 | 233,755 | 50.40 | 2015-07-31 |
| 340 | 2015-08-03 | 5,288 | 300 | 0.13 | 4,109,734 | 266,515 | 50.40 | 2015-07-30 |
| 341 | 2015-07-29 | 4,988 | -4,050 | 0.12 | 4,109,734 | 237,429 | 47.60 | 2015-07-27 |
| 342 | 2015-07-28 | 9,038 | -50 | 0.22 | 4,109,734 | 578,432 | 64.00 | 2015-07-24 |
| 343 | 2015-07-27 | 9,088 | -450 | 0.22 | 4,109,734 | 632,525 | 69.60 | 2015-07-23 |
| 344 | 2015-07-23 | 9,538 | 300 | 0.23 | 4,109,734 | 583,726 | 61.20 | 2015-07-21 |
| 345 | 2015-07-22 | 9,238 | 500 | 0.22 | 4,109,734 | 561,670 | 60.80 | 2015-07-20 |
| 346 | 2015-07-21 | 8,738 | -150 | 0.21 | 4,109,734 | 531,270 | 60.80 | 2015-07-17 |
| 347 | 2015-07-17 | 8,888 | -50 | 0.22 | 4,109,734 | 561,722 | 63.20 | 2015-07-15 |
| 348 | 2015-07-16 | 8,938 | 100 | 0.22 | 4,109,734 | 597,058 | 66.80 | 2015-07-14 |
| 349 | 2015-07-15 | 8,838 | 150 | 0.22 | 4,109,734 | 572,702 | 64.80 | 2015-07-13 |
| 350 | 2015-07-14 | 8,688 | -100 | 0.21 | 4,109,734 | 573,408 | 66.00 | 2015-07-10 |
| 351 | 2015-07-13 | 8,788 | 100 | 0.21 | 4,109,734 | 492,128 | 56.00 | 2015-07-09 |
| 352 | 2015-07-10 | 8,688 | -500 | 0.21 | 4,109,734 | 312,768 | 36.00 | 2015-07-08 |
| 353 | 2015-07-09 | 9,188 | -1,450 | 0.22 | 4,109,734 | 389,571 | 42.40 | 2015-07-07 |
| 354 | 2015-07-08 | 10,638 | -1,450 | 0.26 | 4,109,734 | 553,176 | 52.00 | 2015-07-06 |
| 355 | 2015-07-07 | 12,088 | -4,400 | 0.29 | 4,109,734 | 821,984 | 68.00 | 2015-07-03 |
| 356 | 2015-07-06 | 16,488 | 550 | 0.40 | 4,109,734 | 1,352,016 | 82.00 | 2015-07-02 |
| 357 | 2015-07-03 | 15,938 | 150 | 0.39 | 4,109,734 | 1,389,794 | 87.20 | 2015-06-30 |
| 358 | 2015-07-02 | 15,788 | -1,250 | 0.38 | 4,109,734 | 1,420,920 | 90.00 | 2015-06-29 |
| 359 | 2015-06-30 | 17,038 | -2,550 | 0.41 | 4,109,734 | 1,622,018 | 95.20 | 2015-06-26 |
| 360 | 2015-06-29 | 19,588 | 150 | 0.48 | 4,109,734 | 1,833,437 | 93.60 | 2015-06-25 |
| 361 | 2015-06-25 | 19,438 | -800 | 0.47 | 4,109,734 | 1,928,250 | 99.20 | 2015-06-23 |
| 362 | 2015-06-24 | 20,238 | -8,750 | 0.49 | 4,109,734 | 1,942,848 | 96.00 | 2015-06-22 |
| 363 | 2015-06-23 | 28,988 | -1,250 | 0.71 | 4,109,734 | 2,782,848 | 96.00 | 2015-06-19 |
| 364 | 2015-06-22 | 30,238 | -300 | 0.74 | 4,109,734 | 2,902,848 | 96.00 | 2015-06-18 |
| 365 | 2015-06-19 | 30,538 | 1,400 | 0.74 | 4,109,734 | 3,237,028 | 106.0 | 2015-06-17 |
| 366 | 2015-06-18 | 29,138 | -3,350 | 0.71 | 4,109,734 | 2,797,248 | 96.00 | 2015-06-16 |
| 367 | 2015-06-17 | 32,488 | 1,950 | 0.79 | 4,109,734 | 3,248,800 | 100.0 | 2015-06-15 |
| 368 | 2015-06-15 | 30,538 | -3,650 | 0.74 | 4,109,734 | 3,420,256 | 112.0 | 2015-06-11 |
| 369 | 2015-06-12 | 34,188 | -10,200 | 0.83 | 4,109,734 | 3,760,680 | 110.0 | 2015-06-10 |
| 370 | 2015-06-11 | 44,388 | -4,650 | 1.08 | 4,109,734 | 4,083,696 | 92.00 | 2015-06-09 |
| 371 | 2015-06-10 | 49,038 | 800 | 1.19 | 4,109,734 | 4,903,800 | 100.0 | 2015-06-08 |
| 372 | 2015-06-09 | 48,238 | -400 | 1.17 | 4,109,734 | 4,592,258 | 95.20 | 2015-06-05 |
| 373 | 2015-06-08 | 48,638 | -700 | 1.18 | 4,109,734 | 4,863,800 | 100.0 | 2015-06-04 |
| 374 | 2015-06-05 | 49,338 | 7,550 | 1.20 | 4,109,734 | 5,032,476 | 102.0 | 2015-06-03 |
| 375 | 2015-06-03 | 41,788 | 28,150 | 1.02 | 4,109,734 | 3,994,933 | 95.60 | 2015-06-01 |
| 376 | 2015-06-02 | 13,638 | 2,500 | 0.33 | 4,109,734 | 856,466 | 62.80 | 2015-05-29 |
| 377 | 2015-06-01 | 11,138 | -750 | 0.27 | 4,109,734 | 695,011 | 62.40 | 2015-05-28 |
| 378 | 2015-05-29 | 11,888 | 50 | 0.29 | 4,109,734 | 770,342 | 64.80 | 2015-05-27 |
| 379 | 2015-05-27 | 11,838 | -350 | 0.29 | 4,109,734 | 800,249 | 67.60 | 2015-05-22 |
| 380 | 2015-05-20 | 12,188 | 2,000 | 0.30 | 4,109,734 | 789,782 | 64.80 | 2015-05-18 |
| 381 | 2015-05-19 | 10,188 | 350 | 0.25 | 4,109,734 | 635,731 | 62.40 | 2015-05-15 |
| 382 | 2015-05-18 | 9,838 | -700 | 0.24 | 4,109,734 | 609,956 | 62.00 | 2015-05-14 |
| 383 | 2015-05-15 | 10,538 | 450 | 0.26 | 4,109,734 | 623,850 | 59.20 | 2015-05-13 |
| 384 | 2015-05-08 | 10,088 | -500 | 0.25 | 4,109,734 | 593,174 | 58.80 | 2015-05-06 |
| 385 | 2015-05-07 | 10,588 | -1,150 | 0.26 | 4,109,734 | 622,574 | 58.80 | 2015-05-05 |
| 386 | 2015-05-06 | 11,738 | 2,800 | 0.29 | 4,109,734 | 713,670 | 60.80 | 2015-05-04 |
| 387 | 2015-05-05 | 8,938 | -800 | 0.22 | 4,109,734 | 568,457 | 63.60 | 2015-04-30 |
| 388 | 2015-05-04 | 9,738 | 1,800 | 0.24 | 4,109,734 | 654,394 | 67.20 | 2015-04-29 |
| 389 | 2015-04-30 | 7,938 | -150 | 0.19 | 4,109,734 | 558,835 | 70.40 | 2015-04-28 |
| 390 | 2015-04-24 | 8,088 | -900 | 0.20 | 4,109,734 | 452,928 | 56.00 | 2015-04-22 |
| 391 | 2015-04-22 | 8,988 | 1,750 | 0.22 | 4,109,734 | 463,781 | 51.60 | 2015-04-20 |
| 392 | 2015-04-21 | 7,238 | 1,750 | 0.18 | 4,109,734 | 361,900 | 50.00 | 2015-04-17 |
| 393 | 2015-04-20 | 5,488 | 2,000 | 0.13 | 4,109,734 | 263,424 | 48.00 | 2015-04-16 |
| 394 | 2015-04-17 | 3,488 | -400 | 0.08 | 4,109,734 | 156,262 | 44.80 | 2015-04-15 |
| 395 | 2015-04-16 | 3,888 | 400 | 0.09 | 4,109,734 | 167,962 | 43.20 | 2015-04-14 |
| 396 | 2015-04-10 | 3,488 | -750 | 0.08 | 4,109,734 | 143,706 | 41.20 | 2015-04-08 |
| 397 | 2015-04-09 | 4,238 | 400 | 0.10 | 4,109,734 | 172,910 | 40.80 | 2015-04-02 |
| 398 | 2015-03-30 | 3,838 | 150 | 0.09 | 4,109,734 | 128,957 | 33.60 | 2015-03-26 |
| 399 | 2015-02-06 | 3,688 | 250 | 0.09 | 3,902,234 | 132,768 | 36.00 | 2015-02-04 |
| 400 | 2015-02-05 | 3,438 | 100 | 0.09 | 3,902,234 | 122,393 | 35.60 | 2015-02-03 |
| 401 | 2015-01-09 | 3,338 | 1,250 | 0.09 | 3,902,234 | 133,520 | 40.00 | 2015-01-07 |
| 402 | 2015-01-07 | 2,088 | -250 | 0.05 | 3,902,234 | 85,190 | 40.80 | 2015-01-05 |
| 403 | 2014-12-23 | 2,338 | -5,200 | 0.06 | 3,902,234 | 91,650 | 39.20 | 2014-12-19 |
| 404 | 2014-12-22 | 7,538 | -50 | 0.19 | 3,902,234 | 283,429 | 37.60 | 2014-12-18 |
| 405 | 2014-12-19 | 7,588 | -3,000 | 0.19 | 3,902,234 | 288,344 | 38.00 | 2014-12-17 |
| 406 | 2014-12-18 | 10,588 | -1,000 | 0.27 | 3,902,234 | 415,050 | 39.20 | 2014-12-16 |
| 407 | 2014-12-17 | 11,588 | -750 | 0.30 | 3,902,234 | 454,250 | 39.20 | 2014-12-15 |
| 408 | 2014-12-11 | 12,338 | -1,250 | 0.32 | 3,902,234 | 493,520 | 40.00 | 2014-12-09 |
| 409 | 2014-12-08 | 13,588 | 700 | 0.35 | 3,902,234 | 581,566 | 42.80 | 2014-12-04 |
| 410 | 2014-12-03 | 12,888 | 3,850 | 0.33 | 3,902,234 | 536,141 | 41.60 | 2014-12-01 |
| 411 | 2014-12-02 | 9,038 | 2,400 | 0.23 | 3,902,234 | 386,826 | 42.80 | 2014-11-28 |
| 412 | 2014-12-01 | 6,638 | 550 | 0.17 | 3,902,234 | 286,762 | 43.20 | 2014-11-27 |
| 413 | 2014-11-26 | 6,088 | 2,450 | 0.16 | 3,902,234 | 255,696 | 42.00 | 2014-11-24 |
| 414 | 2014-11-25 | 3,638 | 2,000 | 0.09 | 3,902,234 | 152,796 | 42.00 | 2014-11-21 |
| 415 | 2014-11-06 | 1,638 | 250 | 0.05 | 3,252,234 | 76,003 | 46.40 | 2014-11-04 |
| 416 | 2014-11-04 | 1,388 | -100 | 0.04 | 3,252,234 | 59,406 | 42.80 | 2014-10-31 |
| 417 | 2014-10-30 | 1,488 | 100 | 0.05 | 3,252,234 | 57,734 | 38.80 | 2014-10-28 |
| 418 | 2014-10-07 | 1,388 | -100 | 0.04 | 3,252,234 | 55,520 | 40.00 | 2014-10-03 |
| 419 | 2014-10-06 | 1,488 | -500 | 0.05 | 3,252,234 | 63,091 | 42.40 | 2014-09-30 |
| 420 | 2014-09-05 | 1,988 | 100 | 0.06 | 3,252,234 | 84,291 | 42.40 | 2014-09-03 |
| 421 | 2014-08-27 | 1,888 | -350 | 0.06 | 3,252,234 | 87,603 | 46.40 | 2014-08-25 |
| 422 | 2014-08-25 | 2,238 | 500 | 0.07 | 3,252,234 | 109,214 | 48.80 | 2014-08-21 |
| 423 | 2014-08-22 | 1,738 | 400 | 0.05 | 3,252,234 | 86,205 | 49.60 | 2014-08-20 |
| 424 | 2014-08-19 | 1,338 | 50 | 0.04 | 3,252,234 | 59,942 | 44.80 | 2014-08-15 |
| 425 | 2014-08-14 | 1,288 | -1,000 | 0.04 | 3,252,234 | 55,126 | 42.80 | 2014-08-12 |
| 426 | 2014-08-08 | 2,288 | -8,150 | 0.07 | 3,252,234 | 101,587 | 44.40 | 2014-08-06 |
| 427 | 2014-08-05 | 10,438 | -150 | 0.32 | 3,252,234 | 467,622 | 44.80 | 2014-08-01 |
| 428 | 2014-07-31 | 10,588 | 2,000 | 0.33 | 3,252,234 | 474,342 | 44.80 | 2014-07-29 |
| 429 | 2014-07-30 | 8,588 | -6,700 | 0.26 | 3,252,234 | 374,437 | 43.60 | 2014-07-28 |
| 430 | 2014-07-29 | 15,288 | 10,650 | 0.47 | 3,252,234 | 666,557 | 43.60 | 2014-07-25 |
| 431 | 2014-07-28 | 4,638 | -750 | 0.14 | 3,252,234 | 198,506 | 42.80 | 2014-07-24 |
| 432 | 2014-07-25 | 5,388 | 50 | 0.17 | 3,252,234 | 228,451 | 42.40 | 2014-07-23 |
| 433 | 2014-07-24 | 5,338 | -100 | 0.16 | 3,252,234 | 230,602 | 43.20 | 2014-07-22 |
| 434 | 2014-07-22 | 5,438 | 100 | 0.17 | 3,252,234 | 237,097 | 43.60 | 2014-07-18 |
| 435 | 2014-07-21 | 5,338 | 50 | 0.16 | 3,252,234 | 237,007 | 44.40 | 2014-07-17 |
| 436 | 2014-07-18 | 5,288 | 250 | 0.16 | 3,252,234 | 236,902 | 44.80 | 2014-07-16 |
| 437 | 2014-07-16 | 5,038 | 500 | 0.15 | 3,252,234 | 235,778 | 46.80 | 2014-07-14 |
| 438 | 2014-07-15 | 4,538 | -1,000 | 0.14 | 3,252,234 | 212,378 | 46.80 | 2014-07-11 |
| 439 | 2014-07-09 | 5,538 | 500 | 0.17 | 3,252,234 | 254,748 | 46.00 | 2014-07-07 |
| 440 | 2014-06-23 | 5,038 | -1,000 | 0.15 | 3,252,234 | 239,809 | 47.60 | 2014-06-19 |
| 441 | 2014-06-20 | 6,038 | 500 | 0.19 | 3,252,234 | 323,637 | 53.60 | 2014-06-18 |
| 442 | 2014-06-18 | 5,538 | 250 | 0.17 | 3,252,234 | 338,926 | 61.20 | 2014-06-16 |
| 443 | 2014-06-17 | 5,288 | 500 | 0.16 | 3,252,234 | 332,086 | 62.80 | 2014-06-13 |
| 444 | 2014-06-16 | 4,788 | 125 | 0.15 | 3,252,234 | 316,008 | 66.00 | 2014-06-12 |
| 445 | 2014-06-13 | 4,663 | 75 | 0.14 | 3,252,234 | 350,658 | 75.20 | 2014-06-11 |
| 446 | 2014-06-11 | 4,588 | 250 | 0.14 | 3,252,234 | 273,445 | 59.60 | 2014-06-09 |
| 447 | 2014-06-06 | 4,338 | -300 | 0.13 | 3,252,234 | 267,221 | 61.60 | 2014-06-04 |
| 448 | 2014-06-03 | 4,638 | 500 | 0.14 | 3,252,234 | 293,122 | 63.20 | 2014-05-29 |
| 449 | 2014-05-30 | 4,138 | 1,000 | 0.13 | 3,252,234 | 251,590 | 60.80 | 2014-05-28 |
| 450 | 2014-05-29 | 3,138 | 250 | 0.10 | 3,252,234 | 200,832 | 64.00 | 2014-05-27 |
| 451 | 2014-05-28 | 2,888 | 2,625 | 0.09 | 3,252,234 | 176,746 | 61.20 | 2014-05-26 |
| 452 | 2014-05-27 | 263 | 250 | 0.06 | 433,631 | 21,671 | 82.40 | 2014-05-23 |
| 453 | 2014-05-19 | 13 | -1,000 | 0.00 | 433,631 | 998 | 76.80 | 2014-05-15 |
| 454 | 2014-05-13 | 1,013 | -200 | 0.23 | 433,631 | 79,419 | 78.40 | 2014-05-09 |
| 455 | 2014-05-12 | 1,213 | -400 | 0.28 | 433,631 | 97,040 | 80.00 | 2014-05-08 |
| 456 | 2014-05-07 | 1,613 | -200 | 0.37 | 433,631 | 125,169 | 77.60 | 2014-05-02 |
| 457 | 2014-04-30 | 1,813 | -500 | 0.42 | 433,631 | 131,261 | 72.40 | 2014-04-28 |
| 458 | 2014-04-29 | 2,313 | 1,100 | 0.53 | 433,631 | 217,422 | 94.00 | 2014-04-25 |
| 459 | 2014-04-17 | 1,213 | -425 | 0.28 | 433,631 | 114,022 | 94.00 | 2014-04-15 |
| 460 | 2014-04-15 | 1,638 | 425 | 0.38 | 433,631 | 153,972 | 94.00 | 2014-04-11 |
| 461 | 2014-04-14 | 1,213 | 200 | 0.28 | 433,631 | 131,004 | 108.0 | 2014-04-10 |
| 462 | 2014-02-26 | 1,013 | -38 | 0.23 | 433,631 | 170,184 | 168.0 | 2014-02-24 |
| 463 | 2014-01-29 | 1,051 | -3,689 | 0.24 | 433,631 | 145,038 | 138.0 | 2014-01-27 |
| 464 | 2014-01-15 | 4,740 | 3,555 | 1.09 | 433,631 | 750,816 | 158.4 | 2014-01-13 |
| 465 | 2014-01-14 | 1,185 | 134 | 0.27 | 433,631 | 182,016 | 153.6 | 2014-01-10 |
| 466 | 2014-01-13 | 1,051 | -3 | 0.24 | 433,631 | 171,523 | 163.2 | 2014-01-09 |
| 467 | 2014-01-08 | 1,054 | -28 | 0.24 | 433,631 | 215,859 | 204.8 | 2014-01-06 |
| 468 | 2014-01-03 | 1,082 | -150 | 0.25 | 433,631 | 185,238 | 171.2 | 2013-12-30 |
| 469 | 2013-12-27 | 1,232 | 375 | 0.28 | 433,631 | 145,869 | 118.4 | 2013-12-20 |
| 470 | 2013-12-20 | 857 | 150 | 0.20 | 433,631 | 109,696 | 128.0 | 2013-12-18 |
| 471 | 2013-12-12 | 707 | -497 | 0.16 | 433,631 | 124,432 | 176.0 | 2013-12-10 |
| 472 | 2013-12-11 | 1,204 | -440 | 0.28 | 433,631 | 215,757 | 179.2 | 2013-12-09 |
| 473 | 2013-12-06 | 1,644 | 31 | 0.38 | 433,631 | 313,018 | 190.4 | 2013-12-04 |
| 474 | 2013-11-25 | 1,613 | 937 | 0.37 | 433,631 | 335,504 | 208.0 | 2013-11-21 |
| 475 | 2013-11-18 | 676 | -31 | 0.16 | 433,631 | 262,829 | 388.8 | 2013-11-14 |
| 476 | 2013-11-12 | 707 | 31 | 0.16 | 433,631 | 305,424 | 432.0 | 2013-11-08 |
| 477 | 2013-10-31 | 676 | -31 | 0.16 | 433,631 | 302,848 | 448.0 | 2013-10-29 |
| 478 | 2013-10-28 | 707 | -194 | 0.16 | 433,631 | 361,984 | 512.0 | 2013-10-24 |
| 479 | 2013-10-16 | 901 | -59 | 0.29 | 308,631 | 446,896 | 496.0 | 2013-10-11 |
| 480 | 2013-10-15 | 960 | 194 | 0.31 | 308,631 | 468,480 | 488.0 | 2013-10-10 |
| 481 | 2013-10-11 | 766 | 59 | 0.25 | 308,631 | 392,192 | 512.0 | 2013-10-09 |
| 482 | 2013-10-08 | 707 | -62 | 0.23 | 308,631 | 271,488 | 384.0 | 2013-10-04 |
| 483 | 2013-09-25 | 769 | 37 | 0.25 | 308,631 | 303,909 | 395.2 | 2013-09-23 |
| 484 | 2013-09-23 | 732 | 25 | 0.24 | 308,631 | 292,800 | 400.0 | 2013-09-18 |
| 485 | 2013-09-05 | 707 | 63 | 0.23 | 308,631 | 201,354 | 284.8 | 2013-09-03 |
| 486 | 2013-09-03 | 644 | -7 | 0.21 | 308,631 | 196,806 | 305.6 | 2013-08-30 |
| 487 | 2013-08-30 | 651 | 63 | 0.21 | 308,631 | 197,904 | 304.0 | 2013-08-28 |
| 488 | 2013-08-12 | 588 | -63 | 0.19 | 308,631 | 198,509 | 337.6 | 2013-08-08 |
| 489 | 2013-08-08 | 651 | 63 | 0.21 | 308,631 | 229,152 | 352.0 | 2013-08-06 |
| 490 | 2013-08-07 | 588 | 125 | 0.19 | 308,631 | 210,739 | 358.4 | 2013-08-05 |
| 491 | 2013-07-31 | 463 | 62 | 0.15 | 308,631 | 177,051 | 382.4 | 2013-07-29 |
| 492 | 2013-07-19 | 401 | 125 | 0.13 | 308,631 | 186,064 | 464.0 | 2013-07-17 |
| 493 | 2013-07-18 | 276 | 13 | 0.09 | 308,631 | 147,936 | 536.0 | 2013-07-16 |
| 494 | 2013-07-10 | 263 | -50 | 0.09 | 308,631 | 185,152 | 704.0 | 2013-07-08 |
| 495 | 2013-06-21 | 313 | 6 | 0.10 | 308,631 | 250,400 | 800.0 | 2013-06-19 |
| 496 | 2013-06-14 | 307 | 88 | 0.12 | 259,881 | 255,424 | 832.0 | 2013-06-11 |
| 497 | 2013-05-27 | 219 | -29 | 0.08 | 259,881 | 203,232 | 928.0 | 2013-05-23 |
| 498 | 2013-05-24 | 248 | 10 | 0.10 | 259,881 | 226,176 | 912.0 | 2013-05-22 |
| 499 | 2013-05-23 | 238 | 19 | 0.09 | 259,881 | 198,016 | 832.0 | 2013-05-21 |
| 500 | 2013-05-21 | 219 | 31 | 0.08 | 259,881 | 231,264 | 1,056 | 2013-05-16 |
| 501 | 2013-05-07 | 188 | -3 | 0.07 | 259,881 | 189,504 | 1,008 | 2013-05-03 |
| 502 | 2013-02-25 | 191 | -3 | 0.07 | 259,881 | 183,360 | 960.0 | 2013-02-21 |
| 503 | 2013-01-04 | 194 | 3 | 0.09 | 222,881 | 110,192 | 568.0 | 2013-01-02 |
| 504 | 2012-08-03 | 191 | -1 | 0.09 | 222,881 | 155,856 | 816.0 | 2012-08-01 |
| 505 | 2012-07-17 | 192 | -3 | 0.09 | 222,881 | 187,392 | 976.0 | 2012-07-13 |
| 506 | 2012-06-26 | 195 | -3 | 0.10 | 191,131 | 104,520 | 536.0 | 2012-06-22 |
| 507 | 2012-06-15 | 198 | -113 | 0.10 | 191,131 | 161,568 | 816.0 | 2012-06-13 |
| 508 | 2012-06-14 | 311 | -31 | 0.16 | 191,131 | 293,584 | 944.0 | 2012-06-12 |
| 509 | 2012-06-12 | 342 | -19 | 0.18 | 191,131 | 383,040 | 1,120 | 2012-06-08 |
| 510 | 2012-06-08 | 361 | -6 | 0.19 | 191,131 | 404,320 | 1,120 | 2012-06-06 |
| 511 | 2012-06-07 | 367 | -12 | 0.19 | 191,131 | 434,528 | 1,184 | 2012-06-05 |
| 512 | 2012-03-01 | 379 | 125 | 0.20 | 191,131 | 497,248 | 1,312 | 2012-02-28 |
| 513 | 2012-02-29 | 254 | 125 | 0.13 | 191,131 | 341,376 | 1,344 | 2012-02-27 |
| 514 | 2012-02-28 | 129 | 125 | 0.07 | 191,131 | 183,696 | 1,424 | 2012-02-24 |
| 515 | 2012-02-21 | 4 | 3 | 0.00 | 191,131 | 6,528 | 1,632 | 2012-02-17 |
| 516 | 2012-02-17 | 1 | -63 | 0.00 | 191,131 | 1,536 | 1,536 | 2012-02-15 |
| 517 | 2012-02-16 | 64 | 63 | 0.03 | 191,131 | 93,184 | 1,456 | 2012-02-14 |
| 518 | 2011-10-21 | 1 | 1 | 0.00 | 21,131 | 3,072 | 3,072 | 2011-10-19 |
| 519 | 2011-10-20 | 0 | -1 | 0.00 | 21,131 | 0 | 3,072 | 2011-10-18 |
| 520 | 2008-02-21 | 1 | -2 | 0.00 | 21,131 | 12,352 | 12,352 | 2008-02-19 |
| 521 | 2008-02-20 | 3 | 2 | 0.01 | 21,131 | 40,128 | 13,376 | 2008-02-18 |
| 522 | 2007-11-09 | 1 | 1 | 0.00 | 21,131 | 36,480 | 36,480 | 2007-11-07 |
| 523 | 2007-10-15 | 0 | -1 | 0.00 | 21,131 | 0 | 43,520 | 2007-10-11 |
| 524 | 2007-10-12 | 1 | -2 | 0.00 | 21,131 | 40,960 | 40,960 | 2007-10-10 |
| 525 | 2007-10-11 | 3 | 3 | 0.01 | 21,131 | 113,280 | 37,760 | 2007-10-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy