CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國農金融投資有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08120  2001-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA DEMETER SECURITIES LIMITED 國農證券有限公司

CCASSID: B01907

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 2.630 2026-07-14
2 2026-07-15 2.550 2026-07-13
3 2026-07-14 2.610 2026-07-10
4 2026-07-08 34,374,000 95,000 21.14 162,626,760 80,435,160 2.340 2026-07-06
5 2026-07-06 34,279,000 3,000,000 21.08 162,626,760 78,841,700 2.300 2026-07-02
6 2026-06-26 31,279,000 -120,000 19.23 162,626,760 69,126,590 2.210 2026-06-24
7 2026-06-17 31,399,000 -30,000 19.31 162,626,760 68,763,810 2.190 2026-06-15
8 2026-06-16 31,429,000 -20,000 19.33 162,626,760 57,829,360 1.840 2026-06-12
9 2026-06-02 31,449,000 -165,000 19.34 162,626,760 89,315,160 2.840 2026-05-29
10 2026-05-29 31,614,000 -25,000 19.44 162,626,760 80,931,840 2.560 2026-05-27
11 2026-05-28 31,639,000 290,000 19.45 162,626,760 71,504,140 2.260 2026-05-26
12 2026-05-26 31,349,000 200,000 19.28 162,626,760 72,102,700 2.300 2026-05-22
13 2026-05-22 31,149,000 200,000 19.15 162,626,760 54,510,750 1.750 2026-05-20
14 2026-05-04 30,949,000 -562,000 22.84 135,522,300 23,211,750 0.750 2026-04-30
15 2026-03-27 31,511,000 -30,000 23.25 135,522,300 19,221,710 0.610 2026-03-25
16 2026-03-05 31,541,000 480,000 23.27 135,522,300 16,716,730 0.530 2026-03-03
17 2026-02-05 31,061,000 180,000 22.92 135,522,300 13,822,145 0.445 2026-02-03
18 2026-02-02 30,881,000 -380,000 22.79 135,522,300 14,977,285 0.485 2026-01-29
19 2026-01-27 31,261,000 200,000 23.07 135,522,300 15,317,890 0.490 2026-01-23
20 2026-01-15 31,061,000 -1,950,000 22.92 135,522,300 15,375,195 0.495 2026-01-13
21 2026-01-09 33,011,000 100,000 24.36 135,522,300 16,340,445 0.495 2026-01-07
22 2025-11-27 32,911,000 -40,000 24.28 135,522,300 16,455,500 0.500 2025-11-25
23 2025-10-13 32,951,000 -90,000 24.31 135,522,300 16,475,500 0.500 2025-10-09
24 2025-09-16 33,041,000 200,000 24.38 135,522,300 13,051,195 0.395 2025-09-12
25 2025-08-27 32,841,000 960,000 24.23 135,522,300 15,435,270 0.470 2025-08-25
26 2025-07-30 31,881,000 -900,000 23.52 135,522,300 16,578,120 0.520 2025-07-28
27 2025-07-22 32,781,000 -550,000 24.19 135,522,300 17,046,120 0.520 2025-07-18
28 2025-07-18 33,331,000 -600,000 24.59 135,522,300 16,998,810 0.510 2025-07-16
29 2025-07-16 33,931,000 3,400,000 25.04 135,522,300 17,983,430 0.530 2025-07-14
30 2025-07-07 30,531,000 -1,300,000 22.53 135,522,300 14,807,535 0.485 2025-07-03
31 2025-06-19 31,831,000 -485,000 23.49 135,522,300 14,164,795 0.445 2025-06-17
32 2025-06-11 32,316,000 3,000,000 23.85 135,522,300 13,895,880 0.430 2025-06-09
33 2025-06-04 29,316,000 -410,000 21.63 135,522,300 11,872,980 0.405 2025-06-02
34 2025-05-22 29,726,000 -900,000 21.93 135,522,300 14,268,480 0.480 2025-05-20
35 2025-05-20 30,626,000 -715,000 22.60 135,522,300 15,313,000 0.500 2025-05-16
36 2025-05-14 31,341,000 1,500,000 23.13 135,522,300 14,730,270 0.470 2025-05-12
37 2025-05-07 29,841,000 2,294,900 22.02 135,522,300 13,726,860 0.460 2025-05-02
38 2025-04-28 27,546,100 100 20.33 135,522,300 10,054,327 0.365 2025-04-24
39 2025-04-22 27,546,000 1,000,000 20.33 135,522,300 10,605,210 0.385 2025-04-16
40 2025-04-15 26,546,000 2,100,000 19.59 135,522,300 10,220,210 0.385 2025-04-11
41 2025-03-27 24,446,000 -110,000 18.04 135,522,300 9,045,020 0.370 2025-03-25
42 2025-03-26 24,556,000 -1,400,000 18.12 135,522,300 8,840,160 0.360 2025-03-24
43 2025-03-21 25,956,000 -2,400,000 19.15 135,522,300 8,565,480 0.330 2025-03-19
44 2025-03-20 28,356,000 -4,100,000 20.92 135,522,300 10,775,280 0.380 2025-03-18
45 2025-03-17 32,456,000 3,000,000 23.95 135,522,300 12,820,120 0.395 2025-03-13
46 2025-03-13 29,456,000 3,660,000 21.74 135,522,300 11,635,120 0.395 2025-03-11
47 2025-03-12 25,796,000 90,000 19.03 135,522,300 10,189,420 0.395 2025-03-10
48 2025-03-10 25,706,000 1,000,000 18.97 135,522,300 13,367,120 0.520 2025-03-06
49 2025-02-04 24,706,000 -270,000 27.35 90,348,200 13,588,300 0.550 2025-01-27
50 2024-12-03 24,976,000 -45,000 27.64 90,348,200 13,487,040 0.540 2024-11-29
51 2024-12-02 25,021,000 -4,000 27.69 90,348,200 13,261,130 0.530 2024-11-28
52 2024-11-29 25,025,000 -13,000 27.70 90,348,200 13,513,500 0.540 2024-11-27
53 2024-11-28 25,038,000 -955,000 27.71 90,348,200 13,520,520 0.540 2024-11-26
54 2024-11-20 25,993,000 -10,000 28.77 90,348,200 12,346,675 0.475 2024-11-18
55 2024-11-19 26,003,000 -35,000 28.78 90,348,200 11,961,380 0.460 2024-11-15
56 2024-10-17 26,038,000 -148,000 28.82 90,348,201 13,019,000 0.500 2024-10-15
57 2024-08-16 26,186,000 400,000 28.98 90,348,201 13,354,860 0.510 2024-08-14
58 2024-08-13 25,786,000 1,000,000 28.54 90,348,201 13,150,860 0.510 2024-08-09
59 2024-07-19 24,786,000 1,400,000 27.43 90,348,201 11,897,280 0.480 2024-07-17
60 2024-07-08 23,386,000 -30,000 25.88 90,348,201 11,693,000 0.500 2024-07-04
61 2024-07-04 23,416,000 850,000 25.92 90,348,201 11,005,520 0.470 2024-07-02
62 2024-06-28 22,566,000 -48,000 24.98 90,348,201 11,057,340 0.490 2024-06-26
63 2024-06-27 22,614,000 710,000 25.03 90,348,201 11,985,420 0.530 2024-06-25
64 2024-05-24 21,904,000 -179,000 29.09 75,290,167 11,390,080 0.520 2024-05-22
65 2024-05-23 22,083,000 -280,000 29.33 75,290,167 12,587,310 0.570 2024-05-21
66 2024-05-09 22,363,000 650,000 29.70 75,290,167 13,865,060 0.620 2024-05-07
67 2024-04-16 21,713,000 111,000 28.84 75,290,167 26,924,120 1.240 2024-04-12
68 2024-03-22 21,602,000 -700,000 28.69 75,290,167 27,650,560 1.280 2024-03-20
69 2024-03-04 22,302,000 1,200,000 29.62 75,290,167 26,539,380 1.190 2024-02-29
70 2024-02-29 21,102,000 500,000 28.03 75,290,167 26,377,500 1.250 2024-02-27
71 2024-02-27 20,602,000 697,000 27.36 75,290,167 26,576,580 1.290 2024-02-23
72 2024-02-14 19,905,000 -430,000 26.44 75,290,167 32,644,200 1.640 2024-02-07
73 2024-02-02 20,335,000 -505,000 27.01 75,290,167 29,892,450 1.470 2024-01-31
74 2024-02-01 20,840,000 -210,000 27.68 75,290,167 33,552,400 1.610 2024-01-30
75 2024-01-30 21,050,000 -500,000 27.96 75,290,167 34,732,500 1.650 2024-01-26
76 2024-01-29 21,550,000 -523,000 28.62 75,290,167 36,419,500 1.690 2024-01-25
77 2024-01-26 22,073,000 -693,000 29.32 75,290,167 36,861,910 1.670 2024-01-24
78 2024-01-25 22,766,000 -500,000 30.24 75,290,167 37,336,240 1.640 2024-01-23
79 2024-01-24 23,266,000 -200,000 30.90 75,290,167 36,760,280 1.580 2024-01-22
80 2024-01-16 23,466,000 -446,000 31.17 75,290,167 34,729,680 1.480 2024-01-12
81 2024-01-15 23,912,000 -199,000 31.76 75,290,167 38,737,440 1.620 2024-01-11
82 2024-01-12 24,111,000 -295,000 32.02 75,290,167 37,854,270 1.570 2024-01-10
83 2023-12-18 24,406,000 -13,000 32.42 75,290,167 36,364,940 1.490 2023-12-14
84 2023-12-04 24,419,000 -204,000 32.43 75,290,167 34,186,600 1.400 2023-11-30
85 2023-11-28 24,623,000 53,000 32.70 75,290,167 35,210,890 1.430 2023-11-24
86 2023-11-09 24,570,000 -300,000 32.63 75,290,167 37,837,800 1.540 2023-11-07
87 2023-11-08 24,870,000 -400,000 33.03 75,290,167 37,305,000 1.500 2023-11-06
88 2023-10-13 25,270,000 3,000 33.56 75,290,167 34,619,900 1.370 2023-10-11
89 2023-09-29 25,267,000 -500,000 33.56 75,290,167 32,089,090 1.270 2023-09-27
90 2023-09-28 25,767,000 -120,000 34.22 75,290,167 32,466,420 1.260 2023-09-26
91 2023-09-25 25,887,000 -15,000 34.38 75,290,167 31,841,010 1.230 2023-09-21
92 2023-09-15 25,902,000 200,000 34.40 75,290,167 32,636,520 1.260 2023-09-13
93 2023-08-17 25,702,000 -120,000 34.14 75,290,167 33,155,580 1.290 2023-08-15
94 2023-07-21 25,822,000 -150,000 34.30 75,290,167 35,634,360 1.380 2023-07-19
95 2023-07-18 25,972,000 -500,000 34.50 75,290,167 37,139,960 1.430 2023-07-13
96 2023-07-06 26,472,000 -67,000 35.16 75,290,167 38,119,680 1.440 2023-07-04
97 2023-07-05 26,539,000 -200,000 35.25 75,290,167 37,419,990 1.410 2023-07-03
98 2023-07-03 26,739,000 100,000 35.51 75,290,167 37,434,600 1.400 2023-06-29
99 2023-06-12 26,639,000 -350,000 35.38 75,290,167 37,028,210 1.390 2023-06-08
100 2023-06-05 26,989,000 -700,000 35.85 75,290,167 37,244,820 1.380 2023-06-01
101 2023-05-23 27,689,000 -20,000 36.78 75,290,167 32,949,910 1.190 2023-05-19
102 2023-05-19 27,709,000 360,000 36.80 75,290,167 36,021,700 1.300 2023-05-17
103 2023-05-18 27,349,000 200,000 36.32 75,290,167 33,639,270 1.230 2023-05-16
104 2023-05-08 27,149,000 -1,135,000 36.06 75,290,167 32,035,820 1.180 2023-05-04
105 2023-04-25 28,284,000 -25,000 37.57 75,290,167 35,920,680 1.270 2023-04-21
106 2023-04-12 28,309,000 -20,000 37.60 75,290,167 35,386,250 1.250 2023-04-06
107 2023-03-29 28,329,000 -35,000 37.63 75,290,167 41,077,050 1.450 2023-03-27
108 2023-03-28 28,364,000 -190,000 37.67 75,290,167 39,425,960 1.390 2023-03-24
109 2023-03-07 28,554,000 184,000 37.93 75,290,167 39,975,600 1.400 2023-03-03
110 2023-02-15 28,370,000 -200,000 37.68 75,290,167 39,150,600 1.380 2023-02-13
111 2023-02-02 28,570,000 -700,000 37.95 75,290,167 42,855,000 1.500 2023-01-31
112 2023-01-30 29,270,000 300,000 38.88 75,290,167 41,856,100 1.430 2023-01-26
113 2023-01-20 28,970,000 -150,000 38.48 75,290,167 41,137,400 1.420 2023-01-18
114 2023-01-18 29,120,000 300,000 38.68 75,290,167 38,729,600 1.330 2023-01-16
115 2023-01-11 28,820,000 55,000 38.28 75,290,167 40,059,800 1.390 2023-01-09
116 2022-12-20 28,765,000 -160,000 38.21 75,290,167 39,983,350 1.390 2022-12-16
117 2022-12-19 28,925,000 -140,000 38.42 75,290,167 41,652,000 1.440 2022-12-15
118 2022-12-16 29,065,000 -80,000 38.60 75,290,167 39,237,750 1.350 2022-12-14
119 2022-12-09 29,145,000 612,000 38.71 75,290,167 37,888,500 1.300 2022-12-07
120 2022-12-08 28,533,000 74,000 37.90 75,290,167 38,234,220 1.340 2022-12-06
121 2022-12-05 28,459,000 1,500,000 37.80 75,290,167 38,419,650 1.350 2022-12-01
122 2022-12-02 26,959,000 400,000 35.81 75,290,167 37,203,420 1.380 2022-11-30
123 2022-12-01 26,559,000 500,000 35.28 75,290,167 35,589,060 1.340 2022-11-29
124 2022-11-30 26,059,000 -200,000 34.61 75,290,167 35,700,830 1.370 2022-11-28
125 2022-11-25 26,259,000 600,000 34.88 75,290,167 36,762,600 1.400 2022-11-23
126 2022-11-17 25,659,000 -40,000 34.08 75,290,167 34,126,470 1.330 2022-11-15
127 2022-11-08 25,699,000 400,000 34.13 75,290,167 39,576,460 1.540 2022-11-04
128 2022-11-07 25,299,000 200,000 33.60 75,290,167 38,454,480 1.520 2022-11-03
129 2022-11-04 25,099,000 100,000 33.34 75,290,167 37,648,500 1.500 2022-11-02
130 2022-11-02 24,999,000 340,000 33.20 75,290,167 34,498,620 1.380 2022-10-31
131 2022-10-31 24,659,000 320,000 32.75 75,290,167 38,468,040 1.560 2022-10-27
132 2022-10-26 24,339,000 400,000 32.33 75,290,167 37,238,670 1.530 2022-10-24
133 2022-10-25 23,939,000 280,000 31.80 75,290,167 36,626,670 1.530 2022-10-21
134 2022-10-24 23,659,000 90,000 31.42 75,290,167 35,488,500 1.500 2022-10-20
135 2022-10-21 23,569,000 80,000 31.30 75,290,167 35,353,500 1.500 2022-10-19
136 2022-10-19 23,489,000 -50,000 31.20 75,290,167 34,998,610 1.490 2022-10-17
137 2022-10-11 23,539,000 500,000 31.26 75,290,167 36,720,840 1.560 2022-10-07
138 2022-10-07 23,039,000 300,000 30.60 75,290,167 36,401,620 1.580 2022-10-05
139 2022-10-05 22,739,000 -500,000 30.20 75,290,167 35,700,230 1.570 2022-09-30
140 2022-09-15 23,239,000 -45,000 37.04 62,741,806 34,393,720 1.480 2022-09-13
141 2022-09-06 23,284,000 300,000 37.11 62,741,806 27,940,800 1.200 2022-09-02
142 2022-08-30 22,984,000 200,000 36.63 62,741,806 32,637,280 1.420 2022-08-26
143 2022-08-10 22,784,000 950,000 36.31 62,741,806 36,454,400 1.600 2022-08-08
144 2022-08-09 21,834,000 1,000,000 34.80 62,741,806 36,899,460 1.690 2022-08-05
145 2022-06-23 20,834,000 -100,000 33.21 62,741,806 31,876,020 1.530 2022-06-21
146 2022-06-15 20,934,000 -459,000 33.37 62,741,806 27,632,880 1.320 2022-06-13
147 2022-06-10 21,393,000 459,000 34.10 62,741,806 26,741,250 1.250 2022-06-08
148 2022-05-18 20,934,000 -873,000 34.20 61,211,806 26,795,520 1.280 2022-05-16
149 2022-04-20 21,807,000 -75 35.63 61,211,806 34,236,990 1.570 2022-04-14
150 2022-04-06 21,807,075 44,000 35.63 61,211,806 34,673,249 1.590 2022-04-01
151 2022-04-04 21,763,075 340,000 35.55 61,211,806 33,297,505 1.530 2022-03-31
152 2022-04-01 21,423,075 -254,000 35.00 61,211,806 32,777,305 1.530 2022-03-30
153 2022-03-31 21,677,075 230,000 35.41 61,211,806 34,033,008 1.570 2022-03-29
154 2022-03-24 21,447,075 -16,000 35.04 61,211,806 34,958,732 1.630 2022-03-22
155 2022-03-17 21,463,075 -140,000 35.06 61,211,806 33,482,397 1.560 2022-03-15
156 2022-03-03 21,603,075 220,000 35.29 61,211,806 33,916,828 1.570 2022-03-01
157 2022-03-02 21,383,075 100,000 34.93 61,211,806 33,143,766 1.550 2022-02-28
158 2022-02-25 21,283,075 241,000 34.77 61,211,806 31,498,951 1.480 2022-02-23
159 2022-02-24 21,042,075 145,000 34.38 61,211,806 28,827,643 1.370 2022-02-22
160 2022-02-23 20,897,075 118,000 34.14 61,211,806 26,748,256 1.280 2022-02-21
161 2022-02-22 20,779,075 70,000 33.95 61,211,806 25,973,844 1.250 2022-02-18
162 2022-02-18 20,709,075 90,000 33.83 61,211,806 28,992,705 1.400 2022-02-16
163 2022-02-17 20,619,075 110,000 33.68 61,211,806 28,248,133 1.370 2022-02-15
164 2022-01-26 20,509,075 100,000 33.51 61,211,806 26,866,888 1.310 2022-01-24
165 2021-11-18 20,409,075 49,000 33.34 61,211,806 26,123,616 1.280 2021-11-16
166 2021-11-03 20,360,075 450,000 33.26 61,211,806 25,450,094 1.250 2021-11-01
167 2021-10-29 19,910,075 10,000 32.53 61,211,806 24,091,191 1.210 2021-10-27
168 2021-10-28 19,900,075 264,000 32.51 61,211,806 24,079,091 1.210 2021-10-26
169 2021-10-25 19,636,075 486,000 32.08 61,211,806 23,170,569 1.180 2021-10-21
170 2021-10-12 19,150,075 70,000 31.28 61,211,806 21,639,585 1.130 2021-10-08
171 2021-09-21 19,080,075 78,000 31.17 61,211,806 23,850,094 1.250 2021-09-17
172 2021-09-10 19,002,075 -590,000 31.04 61,211,806 22,422,449 1.180 2021-09-08
173 2021-08-23 19,592,075 -200,000 32.01 61,211,806 23,510,490 1.200 2021-08-19
174 2021-08-13 19,792,075 -389,000 32.33 61,211,806 23,948,411 1.210 2021-08-11
175 2021-08-04 20,181,075 500,000 32.97 61,211,806 22,804,615 1.130 2021-08-02
176 2021-08-02 19,681,075 2,800,000 32.15 61,211,806 25,585,398 1.300 2021-07-29
177 2021-07-29 16,881,075 12,939,000 27.58 61,211,806 20,763,722 1.230 2021-07-27
178 2021-07-28 3,942,075 -8,000 25.76 15,302,952 5,006,435 1.270 2021-07-26
179 2021-07-23 3,950,075 -8,000 25.81 15,302,952 5,530,105 1.400 2021-07-21
180 2021-07-22 3,958,075 -96,000 25.86 15,302,952 5,462,144 1.380 2021-07-20
181 2021-07-21 4,054,075 -19,000 26.49 15,302,952 4,986,512 1.230 2021-07-19
182 2021-07-20 4,073,075 -52,000 26.62 15,302,952 5,009,882 1.230 2021-07-16
183 2021-07-19 4,125,075 -67,000 26.96 15,302,952 5,032,592 1.220 2021-07-15
184 2021-07-14 4,192,075 -34,000 27.39 15,302,952 5,030,490 1.200 2021-07-12
185 2021-07-12 4,226,075 -87,000 27.62 15,302,952 5,071,290 1.200 2021-07-08
186 2021-06-15 4,313,075 72,000 28.18 15,302,952 8,669,281 2.010 2021-06-10
187 2021-06-11 4,241,075 56,000 27.71 15,302,952 8,609,382 2.030 2021-06-09
188 2021-06-10 4,185,075 207,000 27.35 15,302,952 8,663,105 2.070 2021-06-08
189 2021-06-09 3,978,075 375,000 26.00 15,302,952 8,592,642 2.160 2021-06-07
190 2021-06-04 3,603,075 7,000 23.54 15,302,952 8,287,073 2.300 2021-06-02
191 2021-05-31 3,596,075 -1,000 23.50 15,302,952 8,091,169 2.250 2021-05-27
192 2021-05-26 3,597,075 500,000 23.51 15,302,952 7,841,624 2.180 2021-05-24
193 2020-12-28 3,097,075 62,000 20.24 15,302,952 7,432,980 2.400 2020-12-22
194 2020-03-18 3,035,075 -126,500 19.83 15,302,952 8,953,471 2.950 2020-03-16
195 2020-02-19 3,161,575 64,000 20.66 15,302,952 9,010,489 2.850 2020-02-17
196 2019-11-27 3,097,575 -62,500 20.24 15,302,952 8,982,968 2.900 2019-11-25
197 2019-09-27 3,160,075 -30,250 20.65 15,302,952 7,868,587 2.490 2019-09-25
198 2019-09-17 3,190,325 -250 20.85 15,302,952 8,135,329 2.550 2019-09-13
199 2019-06-25 3,190,575 -56,000 20.85 15,302,952 7,976,438 2.500 2019-06-21
200 2019-01-21 3,246,575 60,000 21.22 15,302,952 10,389,040 3.200 2019-01-17
201 2019-01-18 3,186,575 63,750 20.82 15,302,952 10,197,040 3.200 2019-01-16
202 2018-12-07 3,122,825 -15,000 20.41 15,302,952 11,991,648 3.840 2018-12-05
203 2018-10-04 3,137,825 75 20.50 15,302,952 12,802,326 4.080 2018-10-02
204 2018-09-12 3,137,750 -75 20.50 15,302,952 12,802,020 4.080 2018-09-10
205 2018-09-03 3,137,825 62,500 20.50 15,302,952 15,061,560 4.800 2018-08-30
206 2018-08-31 3,075,325 25,000 20.10 15,302,952 14,761,560 4.800 2018-08-29
207 2018-06-05 3,050,325 -96,125 19.93 15,302,952 25,622,730 8.400 2018-06-01
208 2018-06-04 3,146,450 -192,250 20.56 15,302,952 27,688,760 8.800 2018-05-31
209 2018-05-11 3,338,700 96,125 25.69 12,996,702 26,442,504 7.920 2018-05-09
210 2018-04-10 3,242,575 480,625 24.95 12,996,702 26,459,412 8.160 2018-04-06
211 2018-03-28 2,761,950 12,500 22.24 12,419,952 23,642,292 8.560 2018-03-26
212 2018-03-13 2,749,450 61,250 22.14 12,419,952 29,914,016 10.88 2018-03-09
213 2018-03-02 2,688,200 -250 21.64 12,419,952 29,462,672 10.96 2018-02-28
214 2018-03-01 2,688,450 -4,750 21.65 12,419,952 28,605,108 10.64 2018-02-27
215 2018-02-08 2,693,200 -17,500 21.68 12,419,952 23,915,616 8.880 2018-02-06
216 2018-02-01 2,710,700 25,000 21.83 12,419,952 26,673,288 9.840 2018-01-30
217 2018-01-26 2,685,700 -40,000 21.62 12,419,952 25,567,864 9.520 2018-01-24
218 2018-01-15 2,725,700 2,074,750 21.95 12,419,952 21,369,488 7.840 2018-01-11
219 2018-01-02 650,950 -230,500 5.24 12,419,952 5,467,980 8.400 2017-12-28
220 2017-12-20 881,450 -115,250 7.10 12,419,952 6,628,504 7.520 2017-12-18
221 2017-12-19 996,700 -44,500 8.02 12,419,952 7,893,864 7.920 2017-12-15
222 2017-12-18 1,041,200 -12,875 8.38 12,419,952 8,246,304 7.920 2017-12-14
223 2017-12-11 1,054,075 422,250 8.49 12,419,952 6,746,080 6.400 2017-12-07
224 2017-12-01 631,825 -12,500 5.48 11,536,702 4,599,686 7.280 2017-11-29
225 2017-11-30 644,325 -25,000 5.59 11,536,702 4,742,232 7.360 2017-11-28
226 2017-11-23 669,325 -1,250 5.80 11,536,702 4,604,956 6.880 2017-11-21
227 2017-11-22 670,575 -1,250 5.81 11,536,702 4,613,556 6.880 2017-11-20
228 2017-11-17 671,825 87,500 5.82 11,536,702 4,407,172 6.560 2017-11-15
229 2017-11-10 584,325 517,750 5.06 11,536,702 3,833,172 6.560 2017-11-08
230 2017-10-04 66,575 12,500 0.58 11,536,702 340,864 5.120 2017-09-29
231 2017-09-22 54,075 -41,250 0.47 11,536,702 289,842 5.360 2017-09-20
232 2017-09-15 95,325 41,250 0.83 11,536,702 533,820 5.600 2017-09-13
233 2017-08-25 54,075 -647,500 0.47 11,536,702 337,428 6.240 2017-08-22
234 2017-08-24 701,575 37,500 6.08 11,536,702 4,490,080 6.400 2017-08-21
235 2017-08-21 664,075 -7,000 5.76 11,536,702 4,250,080 6.400 2017-08-17
236 2017-08-04 671,075 -234,500 5.82 11,536,702 5,261,228 7.840 2017-08-02
237 2017-08-03 905,575 -125,000 7.85 11,536,702 7,244,600 8.000 2017-08-01
238 2017-08-02 1,030,575 91,500 8.93 11,536,702 8,162,154 7.920 2017-07-31
239 2017-08-01 939,075 369,000 8.14 11,536,702 6,761,340 7.200 2017-07-28
240 2017-07-27 570,075 -25,000 4.94 11,536,702 3,785,298 6.640 2017-07-25
241 2017-07-20 595,075 -97,500 5.16 11,536,702 4,046,510 6.800 2017-07-18
242 2017-07-19 692,575 97,500 6.00 11,536,702 4,764,916 6.880 2017-07-17
243 2017-07-17 595,075 -67,750 5.16 11,536,702 4,522,570 7.600 2017-07-13
244 2017-07-14 662,825 67,750 5.75 11,536,702 5,355,626 8.080 2017-07-12
245 2017-07-13 595,075 -32,500 5.16 11,536,702 4,379,752 7.360 2017-07-11
246 2017-07-06 627,575 27,250 5.44 11,536,702 4,016,480 6.400 2017-07-04
247 2017-06-08 600,325 10,249 5.20 11,536,702 4,850,626 8.080 2017-06-06
248 2017-06-07 590,076 14,751 5.11 11,536,702 4,767,814 8.080 2017-06-05
249 2017-06-01 575,325 32,500 4.99 11,536,702 5,016,834 8.720 2017-05-29
250 2017-05-31 542,825 -88,250 4.71 11,536,702 4,429,452 8.160 2017-05-26
251 2017-05-29 631,075 50,000 5.47 11,536,702 4,796,170 7.600 2017-05-25
252 2017-05-19 581,075 -750 5.04 11,536,702 4,230,226 7.280 2017-05-17
253 2017-05-04 581,825 81,750 5.04 11,536,702 4,328,778 7.440 2017-04-28
254 2017-05-02 500,075 6,250 4.33 11,536,702 3,520,528 7.040 2017-04-27
255 2017-03-21 493,825 -56,250 5.14 9,614,202 4,187,636 8.480 2017-03-17
256 2017-03-16 550,075 150,000 5.72 9,614,202 4,840,660 8.800 2017-03-14
257 2017-03-09 400,075 37,500 4.16 9,614,202 3,520,660 8.800 2017-03-07
258 2017-03-01 362,575 38,250 3.77 9,614,202 3,393,702 9.360 2017-02-27
259 2017-02-27 324,325 -62,500 3.37 9,614,202 3,009,736 9.280 2017-02-23
260 2017-02-07 386,825 -14,250 4.02 9,614,202 3,218,384 8.320 2017-02-03
261 2017-01-16 401,075 -22,500 4.17 9,614,202 3,657,804 9.120 2017-01-12
262 2017-01-10 423,575 -20,000 4.41 9,614,202 3,863,004 9.120 2017-01-06
263 2017-01-05 443,575 -2,750 4.61 9,614,202 3,974,432 8.960 2017-01-03
264 2016-12-28 446,325 62,500 4.64 9,614,202 4,177,602 9.360 2016-12-22
265 2016-12-22 383,825 -8,750 3.99 9,614,202 3,561,896 9.280 2016-12-20
266 2016-12-19 392,575 156,250 4.08 9,614,202 3,768,720 9.600 2016-12-15
267 2016-12-15 236,325 -40,500 2.46 9,614,202 2,117,472 8.960 2016-12-13
268 2016-12-12 276,825 -37,500 2.88 9,614,202 2,568,936 9.280 2016-12-08
269 2016-12-07 314,325 -42,000 3.27 9,614,202 2,916,936 9.280 2016-12-05
270 2016-11-04 356,325 56,250 4.38 8,134,952 3,249,684 9.120 2016-11-02
271 2016-10-31 300,075 10,000 3.69 8,134,952 2,592,648 8.640 2016-10-27
272 2016-10-28 290,075 12,000 3.57 8,134,952 2,552,660 8.800 2016-10-26
273 2016-10-27 278,075 8,750 3.42 8,134,952 2,513,798 9.040 2016-10-25
274 2016-09-28 269,325 -133,750 3.31 8,134,952 2,499,336 9.280 2016-09-26
275 2016-09-27 403,075 25,000 4.95 8,134,952 3,772,782 9.360 2016-09-23
276 2016-09-20 378,075 1,250 4.65 8,134,952 3,175,830 8.400 2016-09-15
277 2016-09-09 376,825 2,000 4.63 8,134,952 3,406,498 9.040 2016-09-07
278 2016-09-08 374,825 5,000 4.61 8,134,952 3,418,404 9.120 2016-09-06
279 2016-09-02 369,825 6,750 4.55 8,134,952 3,372,804 9.120 2016-08-31
280 2016-08-30 363,075 69,750 4.46 8,134,952 3,485,520 9.600 2016-08-26
281 2016-08-08 293,325 25,000 3.61 8,134,952 2,722,056 9.280 2016-08-04
282 2016-08-05 268,325 50,000 3.30 8,134,952 2,318,328 8.640 2016-08-03
283 2016-07-22 218,325 1,750 2.68 8,134,952 2,060,988 9.440 2016-07-20
284 2016-07-21 216,575 4,500 2.66 8,134,952 1,975,164 9.120 2016-07-19
285 2016-07-19 212,075 74,000 2.61 8,134,952 2,001,988 9.440 2016-07-15
286 2016-07-18 138,075 52,750 1.70 8,134,952 1,303,428 9.440 2016-07-14
287 2016-07-08 85,325 73,750 1.05 8,134,952 764,512 8.960 2016-07-06
288 2016-05-24 11,575 -441 0.16 7,397,452 104,638 9.040 2016-05-20
289 2016-05-18 12,016 -5,750 0.16 7,397,452 108,625 9.040 2016-05-16
290 2016-05-17 17,766 -5,000 0.24 7,397,452 169,132 9.520 2016-05-13
291 2016-05-16 22,766 -121,250 0.31 7,397,452 218,554 9.600 2016-05-12
292 2016-05-13 144,016 -67,500 1.95 7,397,452 1,463,203 10.16 2016-05-11
293 2016-05-12 211,516 141,250 2.86 7,397,452 2,182,845 10.32 2016-05-10
294 2016-05-10 70,266 -11,250 0.95 7,397,452 691,417 9.840 2016-05-06
295 2016-05-09 81,516 107 1.10 7,397,452 834,724 10.24 2016-05-05
296 2016-05-04 81,409 69,500 1.10 7,397,452 846,654 10.40 2016-04-29
297 2016-05-03 11,909 -7,250 0.16 7,397,452 130,523 10.96 2016-04-28
298 2016-04-27 19,159 -3,500 0.26 7,397,452 205,384 10.72 2016-04-25
299 2016-04-21 22,659 -8,750 0.31 7,397,452 244,717 10.80 2016-04-19
300 2016-04-19 31,409 187 0.42 7,397,452 341,730 10.88 2016-04-15
301 2016-04-15 31,222 -14,812 0.42 7,397,452 384,655 12.32 2016-04-13
302 2016-04-14 46,034 -12,475 0.62 7,397,452 567,139 12.32 2016-04-12
303 2016-04-13 58,509 -4,500 1.19 4,931,634 688,066 11.76 2016-04-11
304 2016-04-07 63,009 -73,813 1.28 4,931,634 715,782 11.36 2016-04-05
305 2016-04-05 136,822 3,125 2.77 4,931,634 1,401,057 10.24 2016-03-31
306 2016-03-30 133,697 8,000 2.71 4,931,634 1,369,057 10.24 2016-03-24
307 2016-03-03 125,697 -1,250 2.55 4,931,634 1,498,308 11.92 2016-03-01
308 2016-02-23 126,947 -32,500 2.57 4,931,634 1,431,962 11.28 2016-02-19
309 2016-02-18 159,447 -3,750 3.23 4,931,634 1,849,585 11.60 2016-02-16
310 2016-02-16 163,197 -1,000 3.31 4,931,634 1,958,364 12.00 2016-02-12
311 2016-02-11 164,197 250 3.33 4,931,634 2,036,043 12.40 2016-02-04
312 2016-02-05 163,947 19,250 3.32 4,931,634 1,967,364 12.00 2016-02-03
313 2016-02-04 144,697 -17,750 2.93 4,931,634 1,736,364 12.00 2016-02-02
314 2016-02-03 162,447 -8,650 3.29 4,931,634 2,144,300 13.20 2016-02-01
315 2016-01-26 171,097 16,250 3.47 4,931,634 2,532,236 14.80 2016-01-22
316 2016-01-25 154,847 2,500 3.14 4,931,634 2,105,919 13.60 2016-01-21
317 2016-01-05 152,347 11,100 3.09 4,931,634 3,351,634 22.00 2015-12-30
318 2016-01-04 141,247 2,550 2.86 4,931,634 3,333,429 23.60 2015-12-29
319 2015-12-28 138,697 -1,250 2.81 4,931,634 5,104,050 36.80 2015-12-22
320 2015-12-23 139,947 -120,000 2.84 4,931,634 5,262,007 37.60 2015-12-21
321 2015-12-22 259,947 -108,150 5.27 4,931,634 9,877,986 38.00 2015-12-18
322 2015-12-21 368,097 -128,250 7.46 4,931,634 14,723,880 40.00 2015-12-17
323 2015-12-18 496,347 12,100 10.06 4,931,634 18,265,570 36.80 2015-12-16
324 2015-12-17 484,247 1,350 9.82 4,931,634 17,820,290 36.80 2015-12-15
325 2015-12-16 482,897 750 9.79 4,931,634 17,963,768 37.20 2015-12-14
326 2015-12-15 482,147 22,900 9.78 4,931,634 17,743,010 36.80 2015-12-11
327 2015-12-14 459,247 40,750 9.31 4,931,634 18,369,880 40.00 2015-12-10
328 2015-12-09 418,497 409,400 8.49 4,931,634 17,074,678 40.80 2015-12-07
329 2015-11-12 9,097 -26,900 0.22 4,109,734 374,796 41.20 2015-11-10
330 2015-11-11 35,997 17,400 0.88 4,109,734 1,483,076 41.20 2015-11-09
331 2015-11-06 18,597 600 0.45 4,109,734 729,002 39.20 2015-11-04
332 2015-11-04 17,997 8,900 0.44 4,109,734 669,488 37.20 2015-11-02
333 2015-11-03 9,097 -18,350 0.22 4,109,734 356,602 39.20 2015-10-30
334 2015-10-30 27,447 -50,900 0.67 4,109,734 1,097,880 40.00 2015-10-28
335 2015-10-29 78,347 1,350 1.91 4,109,734 3,039,864 38.80 2015-10-27
336 2015-10-27 76,997 8,000 1.87 4,109,734 2,987,484 38.80 2015-10-23
337 2015-10-19 68,997 -3,350 1.68 4,109,734 2,787,479 40.40 2015-10-15
338 2015-10-16 72,347 -29,000 1.76 4,109,734 2,980,696 41.20 2015-10-14
339 2015-10-15 101,347 -12,150 2.47 4,109,734 4,094,419 40.40 2015-10-13
340 2015-09-24 113,497 16,150 2.76 4,109,734 4,857,672 42.80 2015-09-22
341 2015-09-22 97,347 -5,050 2.37 4,109,734 4,244,329 43.60 2015-09-18
342 2015-09-21 102,397 -9,750 2.49 4,109,734 4,382,592 42.80 2015-09-17
343 2015-09-15 112,147 -6,100 2.73 4,109,734 4,979,327 44.40 2015-09-11
344 2015-09-14 118,247 15,300 2.88 4,109,734 5,155,569 43.60 2015-09-10
345 2015-09-10 102,947 600 2.50 4,109,734 4,035,522 39.20 2015-09-08
346 2015-09-09 102,347 50 2.49 4,109,734 3,807,308 37.20 2015-09-07
347 2015-08-26 102,297 2,500 2.49 4,109,734 3,559,936 34.80 2015-08-24
348 2015-08-24 99,797 150 2.43 4,109,734 4,191,474 42.00 2015-08-20
349 2015-08-20 99,647 250 2.42 4,109,734 4,703,338 47.20 2015-08-18
350 2015-08-17 99,397 50 2.42 4,109,734 4,731,297 47.60 2015-08-13
351 2015-08-13 99,347 -16,250 2.42 4,109,734 4,887,872 49.20 2015-08-11
352 2015-08-12 115,597 -9,750 2.81 4,109,734 5,317,462 46.00 2015-08-10
353 2015-08-11 125,347 -15,100 3.05 4,109,734 5,615,546 44.80 2015-08-07
354 2015-08-10 140,447 -7,200 3.42 4,109,734 6,348,204 45.20 2015-08-06
355 2015-08-07 147,647 -3,850 3.59 4,109,734 7,027,997 47.60 2015-08-05
356 2015-08-06 151,497 -41,700 3.69 4,109,734 7,271,856 48.00 2015-08-04
357 2015-08-05 193,197 -650 4.70 4,109,734 8,964,341 46.40 2015-08-03
358 2015-08-03 193,847 8,300 4.72 4,109,734 9,769,889 50.40 2015-07-30
359 2015-07-31 185,547 28,050 4.51 4,109,734 9,796,882 52.80 2015-07-29
360 2015-07-30 157,497 8,350 3.83 4,109,734 7,937,849 50.40 2015-07-28
361 2015-07-29 149,147 750 3.63 4,109,734 7,099,397 47.60 2015-07-27
362 2015-07-27 148,397 -53,750 3.61 4,109,734 10,328,431 69.60 2015-07-23
363 2015-07-24 202,147 -5,800 4.92 4,109,734 12,371,396 61.20 2015-07-22
364 2015-07-23 207,947 -23,800 5.06 4,109,734 12,726,356 61.20 2015-07-21
365 2015-07-22 231,747 1,600 5.64 4,109,734 14,090,218 60.80 2015-07-20
366 2015-07-21 230,147 -28,950 5.60 4,109,734 13,992,938 60.80 2015-07-17
367 2015-07-20 259,097 6,800 6.30 4,109,734 15,960,375 61.60 2015-07-16
368 2015-07-17 252,297 -11,750 6.14 4,109,734 15,945,170 63.20 2015-07-15
369 2015-07-15 264,047 74,147 6.42 4,109,734 17,110,246 64.80 2015-07-13
370 2015-07-14 189,900 6,600 4.62 4,109,734 12,533,400 66.00 2015-07-10
371 2015-07-13 183,300 173,200 4.46 4,109,734 10,264,800 56.00 2015-07-09
372 2015-07-09 10,100 500 0.25 4,109,734 428,240 42.40 2015-07-07
373 2015-07-08 9,600 5,550 0.23 4,109,734 499,200 52.00 2015-07-06
374 2015-07-07 4,050 3,550 0.10 4,109,734 275,400 68.00 2015-07-03
375 2015-07-06 500 250 0.01 4,109,734 41,000 82.00 2015-07-02
376 2015-07-03 250 250 0.01 4,109,734 21,800 87.20 2015-06-30
377 2015-06-03 0 -88,000 0.00 4,109,734 0 95.60 2015-06-01
378 2015-06-01 88,000 -25,000 2.14 4,109,734 5,491,200 62.40 2015-05-28
379 2015-05-29 113,000 -37,500 2.75 4,109,734 7,322,400 64.80 2015-05-27
380 2015-05-28 150,500 -250 3.66 4,109,734 9,571,800 63.60 2015-05-26
381 2015-05-27 150,750 -7,250 3.67 4,109,734 10,190,700 67.60 2015-05-22
382 2015-05-26 158,000 -42,000 3.84 4,109,734 10,996,800 69.60 2015-05-21
383 2015-05-22 200,000 -2,100 4.87 4,109,734 13,120,000 65.60 2015-05-20
384 2015-05-21 202,100 -33,750 4.92 4,109,734 13,581,120 67.20 2015-05-19
385 2015-05-20 235,850 -24,350 5.74 4,109,734 15,283,080 64.80 2015-05-18
386 2015-05-19 260,200 -12,200 6.33 4,109,734 16,236,480 62.40 2015-05-15
387 2015-05-18 272,400 8,350 6.63 4,109,734 16,888,800 62.00 2015-05-14
388 2015-05-15 264,050 -42,600 6.42 4,109,734 15,631,760 59.20 2015-05-13
389 2015-05-14 306,650 -8,050 7.46 4,109,734 18,889,640 61.60 2015-05-12
390 2015-05-13 314,700 -48,350 7.66 4,109,734 18,882,000 60.00 2015-05-11
391 2015-05-12 363,050 25,550 8.83 4,109,734 21,783,000 60.00 2015-05-08
392 2015-05-11 337,500 20,650 8.21 4,109,734 20,115,000 59.60 2015-05-07
393 2015-05-08 316,850 -6,500 7.71 4,109,734 18,630,780 58.80 2015-05-06
394 2015-05-07 323,350 -33,150 7.87 4,109,734 19,012,980 58.80 2015-05-05
395 2015-05-06 356,500 37,500 8.67 4,109,734 21,675,200 60.80 2015-05-04
396 2015-05-05 319,000 201,500 7.76 4,109,734 20,288,400 63.60 2015-04-30
397 2015-05-04 117,500 -7,500 2.86 4,109,734 7,896,000 67.20 2015-04-29
398 2015-04-30 125,000 125,000 3.04 4,109,734 8,800,000 70.40 2015-04-28
399 2015-02-16 0 -30,100 0.00 4,109,734 0 33.60 2015-02-12
400 2015-01-26 30,100 -2,250 0.77 3,902,234 1,095,640 36.40 2015-01-22
401 2015-01-13 32,350 -12,800 0.83 3,902,234 1,268,120 39.20 2015-01-09
402 2015-01-09 45,150 -12,450 1.16 3,902,234 1,806,000 40.00 2015-01-07
403 2015-01-08 57,600 -9,800 1.48 3,902,234 2,350,080 40.80 2015-01-06
404 2015-01-07 67,400 13,750 1.73 3,902,234 2,749,920 40.80 2015-01-05
405 2015-01-06 53,650 4,300 1.37 3,902,234 2,231,840 41.60 2015-01-02
406 2015-01-02 49,350 35,950 1.26 3,902,234 1,974,000 40.00 2014-12-29
407 2014-12-29 13,400 13,400 0.34 3,902,234 536,000 40.00 2014-12-22
408 2014-10-29 0 -650,447 0.00 3,252,234 0 38.80 2014-10-27
409 2014-08-22 650,447 -9,300 20.00 3,252,234 32,262,171 49.60 2014-08-20
410 2014-07-31 659,747 -175 20.29 3,252,234 29,556,666 44.80 2014-07-29
411 2014-07-30 659,922 -24,575 20.29 3,252,234 28,772,599 43.60 2014-07-28
412 2014-07-29 684,497 -110,700 21.05 3,252,234 29,844,069 43.60 2014-07-25
413 2014-07-24 795,197 -31,400 24.45 3,252,234 34,352,510 43.20 2014-07-22
414 2014-07-17 826,597 -12,775 25.42 3,252,234 38,023,462 46.00 2014-07-15
415 2014-07-15 839,372 -50 25.81 3,252,234 39,282,610 46.80 2014-07-11
416 2014-07-14 839,422 -5,900 25.81 3,252,234 38,613,412 46.00 2014-07-10
417 2014-07-08 845,322 25 25.99 3,252,234 39,899,198 47.20 2014-07-04
418 2014-07-02 845,297 -87,700 25.99 3,252,234 40,574,256 48.00 2014-06-27
419 2014-06-23 932,997 25 28.69 3,252,234 44,410,657 47.60 2014-06-19
420 2014-06-16 932,972 -125,000 28.69 3,252,234 61,576,152 66.00 2014-06-12
421 2014-06-05 1,057,972 -250,000 32.53 3,252,234 68,979,774 65.20 2014-06-03
422 2014-06-04 1,307,972 -93,825 40.22 3,252,234 83,187,019 63.60 2014-05-30
423 2014-06-03 1,401,797 93,250 43.10 3,252,234 88,593,570 63.20 2014-05-29
424 2014-05-29 1,308,547 499,830 40.24 3,252,234 83,747,008 64.00 2014-05-27
425 2014-05-28 808,717 732,476 24.87 3,252,234 49,493,480 61.20 2014-05-26
426 2014-05-26 76,241 -29,400 17.58 433,631 7,532,611 98.80 2014-05-22
427 2014-05-23 105,641 -28,850 24.36 433,631 10,986,664 104.0 2014-05-21
428 2014-05-22 134,491 21,775 31.02 433,631 13,449,100 100.0 2014-05-20
429 2014-05-21 112,716 22,850 25.99 433,631 9,693,576 86.00 2014-05-19
430 2014-05-20 89,866 13,175 20.72 433,631 7,045,494 78.40 2014-05-16
431 2014-05-19 76,691 -125 17.69 433,631 5,889,869 76.80 2014-05-15
432 2014-05-12 76,816 -1,400 17.71 433,631 6,145,280 80.00 2014-05-08
433 2014-05-09 78,216 30,850 18.04 433,631 6,225,994 79.60 2014-05-07
434 2014-05-08 47,366 -1,550 10.92 433,631 3,694,548 78.00 2014-05-05
435 2014-05-07 48,916 -750 11.28 433,631 3,795,882 77.60 2014-05-02
436 2014-05-05 49,666 -3,300 11.45 433,631 3,675,284 74.00 2014-04-30
437 2014-04-29 52,966 250 12.21 433,631 4,978,804 94.00 2014-04-25
438 2014-04-28 52,716 5,350 12.16 433,631 5,587,896 106.0 2014-04-24
439 2014-04-23 47,366 -5,000 10.92 433,631 5,020,796 106.0 2014-04-17
440 2014-04-04 52,366 9,725 12.08 433,631 6,388,652 122.0 2014-04-02
441 2014-03-27 42,641 5,000 9.83 433,631 5,713,894 134.0 2014-03-25
442 2014-03-10 37,641 5,750 8.68 433,631 5,269,740 140.0 2014-03-06
443 2014-03-07 31,891 11,750 7.35 433,631 4,719,868 148.0 2014-03-05
444 2014-01-29 20,141 19,638 4.64 433,631 2,779,458 138.0 2014-01-27
445 2014-01-15 503 377 0.12 433,631 79,675 158.4 2014-01-13
446 2013-11-28 126 1 0.03 433,631 25,402 201.6 2013-11-26
447 2013-11-25 125 -3,563 0.03 433,631 26,000 208.0 2013-11-21
448 2013-11-22 3,688 438 0.85 433,631 908,723 246.4 2013-11-20
449 2013-11-20 3,250 -2,184 0.75 433,631 993,200 305.6 2013-11-18
450 2013-11-19 5,434 -43,135 1.25 433,631 1,825,824 336.0 2013-11-15
451 2013-11-18 48,569 48,444 11.20 433,631 18,883,627 388.8 2013-11-14
452 2013-11-15 125 -1,156 0.03 433,631 52,000 416.0 2013-11-13
453 2013-11-14 1,281 1,156 0.30 433,631 512,400 400.0 2013-11-12
454 2013-09-19 125 125 0.04 308,631 54,000 432.0 2013-09-17
455 2013-08-12 0 -4,169 0.00 308,631 0 337.6 2013-08-08
456 2013-08-07 4,169 1,138 1.35 308,631 1,494,170 358.4 2013-08-05
457 2013-08-06 3,031 -4,891 0.98 308,631 1,173,603 387.2 2013-08-02
458 2013-08-05 7,922 1,969 2.57 308,631 3,067,398 387.2 2013-08-01
459 2013-08-02 5,953 -313 1.93 308,631 2,362,150 396.8 2013-07-31
460 2013-08-01 6,266 4,575 2.03 308,631 2,466,298 393.6 2013-07-30
461 2013-07-31 1,691 -978 0.55 308,631 646,638 382.4 2013-07-29
462 2013-07-30 2,669 1,000 0.86 308,631 1,067,600 400.0 2013-07-26
463 2013-07-29 1,669 1,650 0.54 308,631 680,952 408.0 2013-07-25
464 2013-07-15 19 -156 0.01 308,631 12,008 632.0 2013-07-11
465 2013-07-12 175 150 0.06 308,631 117,600 672.0 2013-07-10
466 2013-07-10 25 6 0.01 308,631 17,600 704.0 2013-07-08
467 2013-07-03 19 -937 0.01 308,631 13,528 712.0 2013-06-28
468 2013-06-17 956 -1,250 0.31 308,631 795,392 832.0 2013-06-13
469 2013-06-14 2,206 -938 0.85 259,881 1,835,392 832.0 2013-06-11
470 2013-06-10 3,144 -62 1.21 259,881 2,313,984 736.0 2013-06-06
471 2013-06-05 3,206 3,125 1.23 259,881 2,616,096 816.0 2013-06-03
472 2013-05-21 81 62 0.03 259,881 85,536 1,056 2013-05-16
473 2013-05-20 19 -1,312 0.01 259,881 20,976 1,104 2013-05-15
474 2013-05-15 1,331 -860 0.51 259,881 1,426,832 1,072 2013-05-13
475 2013-05-09 2,191 2,169 0.84 259,881 2,348,752 1,072 2013-05-07
476 2013-05-08 22 3 0.01 259,881 23,232 1,056 2013-05-06
477 2013-04-10 19 13 0.01 259,881 19,760 1,040 2013-04-08
478 2013-04-08 6 6 0.00 259,881 7,104 1,184 2013-04-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top