iShares Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03067 | 2020-09-17 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 9.755 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 9.900 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 83,540,473 | -71,128 | 5.79 | 1,443,450,000 | 822,873,659 | 9.850 | 2026-07-22 |
| 4 | 2026-07-23 | 83,611,601 | 13,200 | 5.79 | 1,443,450,000 | 848,657,750 | 10.15 | 2026-07-21 |
| 5 | 2026-07-22 | 83,598,401 | -61,440 | 5.79 | 1,443,450,000 | 836,819,994 | 10.01 | 2026-07-20 |
| 6 | 2026-07-21 | 83,659,841 | -178,914 | 5.80 | 1,443,450,000 | 815,265,151 | 9.745 | 2026-07-17 |
| 7 | 2026-07-20 | 83,838,755 | 255,000 | 5.73 | 1,462,350,000 | 852,640,138 | 10.17 | 2026-07-16 |
| 8 | 2026-07-17 | 83,583,755 | 73,500 | 5.71 | 1,464,600,000 | 834,583,794 | 9.985 | 2026-07-15 |
| 9 | 2026-07-16 | 83,510,255 | 93,160 | 5.70 | 1,463,850,000 | 825,498,871 | 9.885 | 2026-07-14 |
| 10 | 2026-07-15 | 83,417,095 | -6,997 | 5.71 | 1,461,150,000 | 822,492,557 | 9.860 | 2026-07-13 |
| 11 | 2026-07-14 | 83,424,092 | -39,800 | 5.71 | 1,461,150,000 | 830,486,836 | 9.955 | 2026-07-10 |
| 12 | 2026-07-13 | 83,463,892 | 40,840 | 5.72 | 1,459,800,000 | 831,717,684 | 9.965 | 2026-07-09 |
| 13 | 2026-07-10 | 83,423,052 | -45,100 | 5.70 | 1,464,000,000 | 832,562,059 | 9.980 | 2026-07-08 |
| 14 | 2026-07-09 | 83,468,152 | -28,000 | 5.69 | 1,466,550,000 | 792,530,103 | 9.495 | 2026-07-07 |
| 15 | 2026-07-08 | 83,496,152 | 63,624 | 5.66 | 1,476,450,000 | 799,058,175 | 9.570 | 2026-07-06 |
| 16 | 2026-07-07 | 83,432,528 | 702,828 | 5.65 | 1,476,450,000 | 790,940,365 | 9.480 | 2026-07-03 |
| 17 | 2026-07-06 | 82,729,700 | 151,410 | 5.57 | 1,486,050,000 | 776,004,586 | 9.380 | 2026-07-02 |
| 18 | 2026-07-02 | 82,578,290 | -111,300 | 5.56 | 1,486,050,000 | 779,126,166 | 9.435 | 2026-06-30 |
| 19 | 2026-06-30 | 82,689,590 | -34,900 | 5.64 | 1,465,350,000 | 742,139,070 | 8.975 | 2026-06-26 |
| 20 | 2026-06-29 | 82,724,490 | 54,470 | 5.65 | 1,465,350,000 | 767,683,267 | 9.280 | 2026-06-25 |
| 21 | 2026-06-26 | 82,670,020 | -1,456,800 | 5.64 | 1,465,350,000 | 779,578,289 | 9.430 | 2026-06-24 |
| 22 | 2026-06-25 | 84,126,820 | 625,200 | 5.74 | 1,465,350,000 | 779,434,987 | 9.265 | 2026-06-23 |
| 23 | 2026-06-24 | 83,501,620 | -10,386 | 5.70 | 1,465,350,000 | 799,945,520 | 9.580 | 2026-06-22 |
| 24 | 2026-06-22 | 83,512,006 | 27,300 | 5.74 | 1,454,700,000 | 807,978,658 | 9.675 | 2026-06-18 |
| 25 | 2026-06-18 | 83,484,706 | 86,640 | 5.74 | 1,454,700,000 | 818,150,119 | 9.800 | 2026-06-16 |
| 26 | 2026-06-17 | 83,398,066 | 539,000 | 5.73 | 1,454,700,000 | 837,316,583 | 10.04 | 2026-06-15 |
| 27 | 2026-06-16 | 82,859,066 | -1,700 | 5.70 | 1,454,700,000 | 819,890,458 | 9.895 | 2026-06-12 |
| 28 | 2026-06-15 | 82,860,766 | 226,700 | 5.70 | 1,454,700,000 | 811,621,203 | 9.795 | 2026-06-11 |
| 29 | 2026-06-12 | 82,634,066 | 67,800 | 5.68 | 1,454,700,000 | 820,556,275 | 9.930 | 2026-06-10 |
| 30 | 2026-06-11 | 82,566,266 | -269,760 | 5.68 | 1,454,700,000 | 829,790,973 | 10.05 | 2026-06-09 |
| 31 | 2026-06-10 | 82,836,026 | -126,446 | 5.69 | 1,454,700,000 | 829,188,620 | 10.01 | 2026-06-08 |
| 32 | 2026-06-09 | 82,962,472 | -12,999 | 5.68 | 1,460,250,000 | 852,024,587 | 10.27 | 2026-06-05 |
| 33 | 2026-06-08 | 82,975,471 | 328,885 | 5.68 | 1,460,250,000 | 868,753,181 | 10.47 | 2026-06-04 |
| 34 | 2026-06-05 | 82,646,586 | -328,848 | 5.66 | 1,460,250,000 | 879,359,675 | 10.64 | 2026-06-03 |
| 35 | 2026-06-04 | 82,975,434 | -65,310 | 5.68 | 1,460,250,000 | 907,751,248 | 10.94 | 2026-06-02 |
| 36 | 2026-06-03 | 83,040,744 | 75,900 | 5.69 | 1,460,250,000 | 866,114,960 | 10.43 | 2026-06-01 |
| 37 | 2026-06-02 | 82,964,844 | 310,948 | 5.68 | 1,460,250,000 | 850,389,651 | 10.25 | 2026-05-29 |
| 38 | 2026-06-01 | 82,653,896 | -563,770 | 5.66 | 1,460,250,000 | 849,682,051 | 10.28 | 2026-05-28 |
| 39 | 2026-05-29 | 83,217,666 | 6,600 | 5.66 | 1,470,900,000 | 858,806,313 | 10.32 | 2026-05-27 |
| 40 | 2026-05-28 | 83,211,066 | 414,734 | 5.66 | 1,470,900,000 | 865,395,086 | 10.40 | 2026-05-26 |
| 41 | 2026-05-26 | 82,796,332 | 309,100 | 5.58 | 1,483,950,000 | 846,178,513 | 10.22 | 2026-05-22 |
| 42 | 2026-05-22 | 82,487,232 | 60,900 | 5.56 | 1,484,100,000 | 844,669,256 | 10.24 | 2026-05-20 |
| 43 | 2026-05-21 | 82,426,332 | -1,362,334 | 5.55 | 1,484,100,000 | 843,221,376 | 10.23 | 2026-05-19 |
| 44 | 2026-05-20 | 83,788,666 | 1,204,750 | 5.63 | 1,489,500,000 | 852,130,733 | 10.17 | 2026-05-18 |
| 45 | 2026-05-19 | 82,583,916 | 106,000 | 5.54 | 1,489,500,000 | 856,395,209 | 10.37 | 2026-05-15 |
| 46 | 2026-05-18 | 82,477,916 | 121,130 | 5.54 | 1,489,500,000 | 878,389,805 | 10.65 | 2026-05-14 |
| 47 | 2026-05-15 | 82,356,786 | 3,280,898 | 5.47 | 1,504,950,000 | 882,864,746 | 10.72 | 2026-05-13 |
| 48 | 2026-05-14 | 79,075,888 | 723,918 | 5.25 | 1,504,950,000 | 842,948,966 | 10.66 | 2026-05-12 |
| 49 | 2026-05-13 | 78,351,970 | -750,522 | 5.21 | 1,504,950,000 | 840,716,638 | 10.73 | 2026-05-11 |
| 50 | 2026-05-12 | 79,102,492 | -174,472 | 5.26 | 1,504,950,000 | 848,769,739 | 10.73 | 2026-05-08 |
| 51 | 2026-05-11 | 79,276,964 | -1,439,686 | 5.27 | 1,504,950,000 | 853,020,133 | 10.76 | 2026-05-07 |
| 52 | 2026-05-08 | 80,716,650 | 1,016,200 | 5.37 | 1,504,350,000 | 841,067,493 | 10.42 | 2026-05-06 |
| 53 | 2026-05-07 | 79,700,450 | 39,740 | 5.30 | 1,504,350,000 | 823,305,649 | 10.33 | 2026-05-05 |
| 54 | 2026-05-06 | 79,660,710 | 266,310 | 5.31 | 1,500,000,000 | 833,251,027 | 10.46 | 2026-05-04 |
| 55 | 2026-05-04 | 79,394,400 | 72,400 | 5.29 | 1,502,250,000 | 814,586,544 | 10.26 | 2026-04-30 |
| 56 | 2026-04-30 | 79,322,000 | 905,800 | 5.27 | 1,506,300,000 | 805,118,300 | 10.15 | 2026-04-28 |
| 57 | 2026-04-29 | 78,416,200 | -14,190 | 5.22 | 1,503,450,000 | 815,528,480 | 10.40 | 2026-04-27 |
| 58 | 2026-04-28 | 78,430,390 | 39,827 | 5.21 | 1,505,550,000 | 807,833,017 | 10.30 | 2026-04-24 |
| 59 | 2026-04-27 | 78,390,563 | 1,097,300 | 5.21 | 1,505,550,000 | 801,151,554 | 10.22 | 2026-04-23 |
| 60 | 2026-04-24 | 77,293,263 | 355,900 | 5.13 | 1,505,550,000 | 807,714,598 | 10.45 | 2026-04-22 |
| 61 | 2026-04-23 | 76,937,363 | 744,940 | 5.12 | 1,503,750,000 | 817,844,169 | 10.63 | 2026-04-21 |
| 62 | 2026-04-22 | 76,192,423 | 52,040 | 5.07 | 1,502,700,000 | 809,925,456 | 10.63 | 2026-04-20 |
| 63 | 2026-04-21 | 76,140,383 | 67,450 | 5.07 | 1,502,700,000 | 806,326,656 | 10.59 | 2026-04-17 |
| 64 | 2026-04-20 | 76,072,933 | 82,590 | 5.06 | 1,503,300,000 | 814,741,112 | 10.71 | 2026-04-16 |
| 65 | 2026-04-17 | 75,990,343 | 2,579,500 | 5.05 | 1,504,800,000 | 784,220,340 | 10.32 | 2026-04-15 |
| 66 | 2026-04-16 | 73,410,843 | 7,100 | 4.93 | 1,489,950,000 | 748,790,599 | 10.20 | 2026-04-14 |
| 67 | 2026-04-15 | 73,403,743 | 97,342 | 4.93 | 1,489,950,000 | 742,845,879 | 10.12 | 2026-04-13 |
| 68 | 2026-04-14 | 73,306,401 | 7,162 | 4.92 | 1,489,950,000 | 747,725,290 | 10.20 | 2026-04-10 |
| 69 | 2026-04-13 | 73,299,239 | 159,970 | 4.92 | 1,489,050,000 | 742,521,291 | 10.13 | 2026-04-09 |
| 70 | 2026-04-10 | 73,139,269 | 613,719 | 4.91 | 1,489,050,000 | 758,454,220 | 10.37 | 2026-04-08 |
| 71 | 2026-04-02 | 72,525,550 | -6,300 | 4.88 | 1,485,900,000 | 710,025,135 | 9.790 | 2026-03-31 |
| 72 | 2026-04-01 | 72,531,850 | 176,263 | 4.91 | 1,478,400,000 | 714,438,723 | 9.850 | 2026-03-30 |
| 73 | 2026-03-31 | 72,355,587 | 16,161 | 4.95 | 1,460,850,000 | 726,450,093 | 10.04 | 2026-03-27 |
| 74 | 2026-03-30 | 72,339,426 | 149,600 | 4.95 | 1,460,850,000 | 723,394,260 | 10.00 | 2026-03-26 |
| 75 | 2026-03-27 | 72,189,826 | -3,079,000 | 4.91 | 1,470,900,000 | 744,999,004 | 10.32 | 2026-03-25 |
| 76 | 2026-03-26 | 75,268,826 | 406,100 | 5.12 | 1,470,900,000 | 762,473,207 | 10.13 | 2026-03-24 |
| 77 | 2026-03-25 | 74,862,726 | -529,100 | 5.09 | 1,470,900,000 | 740,392,360 | 9.890 | 2026-03-23 |
| 78 | 2026-03-24 | 75,391,826 | 1,272,750 | 5.13 | 1,470,900,000 | 775,781,890 | 10.29 | 2026-03-20 |
| 79 | 2026-03-23 | 74,119,076 | -625,200 | 5.04 | 1,470,900,000 | 775,285,535 | 10.46 | 2026-03-19 |
| 80 | 2026-03-20 | 74,744,276 | 65,360 | 5.08 | 1,471,350,000 | 801,258,639 | 10.72 | 2026-03-18 |
| 81 | 2026-03-19 | 74,678,916 | 36,700 | 5.07 | 1,471,950,000 | 801,304,769 | 10.73 | 2026-03-17 |
| 82 | 2026-03-18 | 74,642,216 | -76,240 | 5.07 | 1,471,950,000 | 799,418,133 | 10.71 | 2026-03-16 |
| 83 | 2026-03-17 | 74,718,456 | 23,960 | 5.04 | 1,481,700,000 | 779,313,496 | 10.43 | 2026-03-13 |
| 84 | 2026-03-16 | 74,694,496 | 48,270 | 5.04 | 1,481,700,000 | 787,279,988 | 10.54 | 2026-03-12 |
| 85 | 2026-03-13 | 74,646,226 | -22,400 | 5.04 | 1,481,700,000 | 790,503,533 | 10.59 | 2026-03-11 |
| 86 | 2026-03-12 | 74,668,626 | 155,040 | 5.02 | 1,486,800,000 | 791,487,436 | 10.60 | 2026-03-10 |
| 87 | 2026-03-11 | 74,513,586 | -1,747,100 | 5.01 | 1,486,800,000 | 768,235,072 | 10.31 | 2026-03-09 |
| 88 | 2026-03-10 | 76,260,686 | 174,050 | 5.12 | 1,489,950,000 | 790,823,314 | 10.37 | 2026-03-06 |
| 89 | 2026-03-09 | 76,086,636 | 430,146 | 5.10 | 1,492,500,000 | 766,953,291 | 10.08 | 2026-03-05 |
| 90 | 2026-03-06 | 75,656,490 | 494,220 | 5.07 | 1,490,850,000 | 765,643,679 | 10.12 | 2026-03-04 |
| 91 | 2026-03-05 | 75,162,270 | 119,100 | 5.03 | 1,494,300,000 | 766,655,154 | 10.20 | 2026-03-03 |
| 92 | 2026-03-04 | 75,043,170 | 645,506 | 4.98 | 1,506,300,000 | 785,701,990 | 10.47 | 2026-03-02 |
| 93 | 2026-03-03 | 74,397,664 | -305,869 | 4.94 | 1,506,300,000 | 801,262,841 | 10.77 | 2026-02-27 |
| 94 | 2026-03-02 | 74,703,533 | 122,280 | 4.95 | 1,509,900,000 | 800,074,838 | 10.71 | 2026-02-26 |
| 95 | 2026-02-27 | 74,581,253 | 111,400 | 4.94 | 1,510,350,000 | 822,631,221 | 11.03 | 2026-02-25 |
| 96 | 2026-02-26 | 74,469,853 | 951,648 | 4.93 | 1,510,350,000 | 822,891,876 | 11.05 | 2026-02-24 |
| 97 | 2026-02-25 | 73,518,205 | 74,700 | 4.84 | 1,520,100,000 | 829,285,352 | 11.28 | 2026-02-23 |
| 98 | 2026-02-24 | 73,443,505 | 755,500 | 4.83 | 1,520,100,000 | 804,206,380 | 10.95 | 2026-02-20 |
| 99 | 2026-02-13 | 72,688,005 | -535,420 | 4.78 | 1,521,000,000 | 838,092,698 | 11.53 | 2026-02-11 |
| 100 | 2026-02-12 | 73,223,425 | -94,144 | 4.81 | 1,521,000,000 | 836,211,514 | 11.42 | 2026-02-10 |
| 101 | 2026-02-11 | 73,317,569 | 33,600 | 4.82 | 1,521,000,000 | 832,154,408 | 11.35 | 2026-02-09 |
| 102 | 2026-02-10 | 73,283,969 | -22,800 | 4.82 | 1,520,400,000 | 820,780,453 | 11.20 | 2026-02-06 |
| 103 | 2026-02-09 | 73,306,769 | 579,200 | 4.82 | 1,520,400,000 | 829,832,625 | 11.32 | 2026-02-05 |
| 104 | 2026-02-06 | 72,727,569 | 96,180 | 4.76 | 1,526,400,000 | 818,912,427 | 11.26 | 2026-02-04 |
| 105 | 2026-02-05 | 72,631,389 | 178,500 | 4.78 | 1,518,000,000 | 833,082,032 | 11.47 | 2026-02-03 |
| 106 | 2026-02-04 | 72,452,889 | -343,820 | 4.77 | 1,518,000,000 | 839,004,455 | 11.58 | 2026-02-02 |
| 107 | 2026-02-03 | 72,796,709 | 40,130 | 4.75 | 1,532,700,000 | 872,832,541 | 11.99 | 2026-01-30 |
| 108 | 2026-02-02 | 72,756,579 | 115,800 | 4.75 | 1,532,700,000 | 890,540,527 | 12.24 | 2026-01-29 |
| 109 | 2026-01-30 | 72,640,779 | -100 | 4.60 | 1,580,100,000 | 896,387,213 | 12.34 | 2026-01-28 |
| 110 | 2026-01-29 | 72,640,879 | 187,980 | 4.60 | 1,580,100,000 | 876,049,001 | 12.06 | 2026-01-27 |
| 111 | 2026-01-28 | 72,452,899 | -61,600 | 4.59 | 1,580,100,000 | 870,159,317 | 12.01 | 2026-01-26 |
| 112 | 2026-01-27 | 72,514,499 | 79,400 | 4.57 | 1,587,900,000 | 880,326,018 | 12.14 | 2026-01-23 |
| 113 | 2026-01-26 | 72,435,099 | 200,200 | 4.56 | 1,587,150,000 | 875,015,996 | 12.08 | 2026-01-22 |
| 114 | 2026-01-23 | 72,234,899 | 18,380 | 4.55 | 1,587,150,000 | 870,430,533 | 12.05 | 2026-01-21 |
| 115 | 2026-01-22 | 72,216,519 | 193,000 | 4.55 | 1,585,650,000 | 860,820,906 | 11.92 | 2026-01-20 |
| 116 | 2026-01-21 | 72,023,519 | 101,180 | 4.49 | 1,604,700,000 | 867,883,404 | 12.05 | 2026-01-19 |
| 117 | 2026-01-20 | 71,922,339 | -37,170 | 4.48 | 1,604,700,000 | 877,452,536 | 12.20 | 2026-01-16 |
| 118 | 2026-01-19 | 71,959,509 | -60,340 | 4.48 | 1,605,600,000 | 880,064,795 | 12.23 | 2026-01-15 |
| 119 | 2026-01-16 | 72,019,849 | -270,700 | 4.56 | 1,580,400,000 | 890,165,334 | 12.36 | 2026-01-14 |
| 120 | 2026-01-15 | 72,290,549 | -123,788 | 4.57 | 1,580,400,000 | 889,173,753 | 12.30 | 2026-01-13 |
| 121 | 2026-01-14 | 72,414,337 | 155,450 | 4.58 | 1,580,400,000 | 889,248,058 | 12.28 | 2026-01-12 |
| 122 | 2026-01-13 | 72,258,887 | 109,900 | 4.67 | 1,546,950,000 | 861,325,933 | 11.92 | 2026-01-09 |
| 123 | 2026-01-12 | 72,148,987 | 73,200 | 4.66 | 1,546,950,000 | 859,294,435 | 11.91 | 2026-01-08 |
| 124 | 2026-01-09 | 72,075,787 | 403,066 | 4.68 | 1,540,500,000 | 867,792,475 | 12.04 | 2026-01-07 |
| 125 | 2026-01-08 | 71,672,721 | 40,900 | 4.66 | 1,537,950,000 | 874,407,196 | 12.20 | 2026-01-06 |
| 126 | 2026-01-07 | 71,631,821 | 185,176 | 4.66 | 1,537,950,000 | 863,163,443 | 12.05 | 2026-01-05 |
| 127 | 2026-01-06 | 71,446,645 | 117,821 | 4.63 | 1,541,550,000 | 858,788,673 | 12.02 | 2026-01-02 |
| 128 | 2026-01-05 | 71,328,824 | -280 | 4.42 | 1,613,400,000 | 833,833,953 | 11.69 | 2025-12-30 |
| 129 | 2026-01-02 | 71,329,104 | 348,050 | 4.42 | 1,615,500,000 | 820,284,696 | 11.50 | 2025-12-29 |
| 130 | 2025-12-30 | 70,981,054 | 105,470 | 3.35 | 2,116,350,000 | 816,991,932 | 11.51 | 2025-12-23 |
| 131 | 2025-12-29 | 70,875,584 | -382,620 | 3.35 | 2,116,350,000 | 821,448,019 | 11.59 | 2025-12-22 |
| 132 | 2025-12-23 | 71,258,204 | 267,230 | 3.37 | 2,116,350,000 | 818,756,764 | 11.49 | 2025-12-19 |
| 133 | 2025-12-22 | 70,990,974 | -2,467,300 | 3.35 | 2,116,350,000 | 806,457,465 | 11.36 | 2025-12-18 |
| 134 | 2025-12-19 | 73,458,274 | 28,000 | 3.47 | 2,116,350,000 | 840,362,655 | 11.44 | 2025-12-17 |
| 135 | 2025-12-18 | 73,430,274 | 205,172 | 3.47 | 2,116,350,000 | 831,230,702 | 11.32 | 2025-12-16 |
| 136 | 2025-12-17 | 73,225,102 | 21,500 | 3.46 | 2,116,350,000 | 844,285,426 | 11.53 | 2025-12-15 |
| 137 | 2025-12-16 | 73,203,602 | 9,500 | 3.46 | 2,116,350,000 | 865,266,576 | 11.82 | 2025-12-12 |
| 138 | 2025-12-15 | 73,194,102 | 47,000 | 3.46 | 2,116,350,000 | 849,783,524 | 11.61 | 2025-12-11 |
| 139 | 2025-12-12 | 73,147,102 | 21,380 | 3.46 | 2,116,350,000 | 855,089,622 | 11.69 | 2025-12-10 |
| 140 | 2025-12-11 | 73,125,722 | 152,400 | 3.46 | 2,116,350,000 | 851,183,404 | 11.64 | 2025-12-09 |
| 141 | 2025-12-10 | 72,973,322 | 13,980 | 3.45 | 2,116,350,000 | 866,193,332 | 11.87 | 2025-12-08 |
| 142 | 2025-12-09 | 72,959,342 | 52,930 | 3.45 | 2,116,350,000 | 868,945,763 | 11.91 | 2025-12-05 |
| 143 | 2025-12-08 | 72,906,412 | 15,800 | 3.44 | 2,116,350,000 | 862,482,854 | 11.83 | 2025-12-04 |
| 144 | 2025-12-04 | 72,890,612 | 46,076 | 3.44 | 2,116,350,000 | 865,211,564 | 11.87 | 2025-12-02 |
| 145 | 2025-12-03 | 72,844,536 | -2,000 | 3.44 | 2,116,350,000 | 866,849,978 | 11.90 | 2025-12-01 |
| 146 | 2025-12-02 | 72,846,536 | 21,500 | 3.44 | 2,116,350,000 | 861,774,521 | 11.83 | 2025-11-28 |
| 147 | 2025-12-01 | 72,825,036 | 173,400 | 3.44 | 2,116,350,000 | 862,976,677 | 11.85 | 2025-11-27 |
| 148 | 2025-11-28 | 72,651,636 | 18,975 | 3.43 | 2,116,350,000 | 860,921,887 | 11.85 | 2025-11-26 |
| 149 | 2025-11-27 | 72,632,661 | 117,000 | 3.43 | 2,116,350,000 | 859,970,706 | 11.84 | 2025-11-25 |
| 150 | 2025-11-26 | 72,515,661 | 124,330 | 3.43 | 2,116,350,000 | 846,257,764 | 11.67 | 2025-11-24 |
| 151 | 2025-11-25 | 72,391,331 | -77,520 | 3.42 | 2,116,350,000 | 820,917,694 | 11.34 | 2025-11-21 |
| 152 | 2025-11-24 | 72,468,851 | 17,900 | 3.42 | 2,116,350,000 | 852,958,376 | 11.77 | 2025-11-20 |
| 153 | 2025-11-21 | 72,450,951 | -79,500 | 3.42 | 2,116,350,000 | 857,094,750 | 11.83 | 2025-11-19 |
| 154 | 2025-11-20 | 72,530,451 | 42,080 | 3.43 | 2,116,350,000 | 863,112,367 | 11.90 | 2025-11-18 |
| 155 | 2025-11-19 | 72,488,371 | 169,600 | 3.43 | 2,116,350,000 | 880,008,824 | 12.14 | 2025-11-17 |
| 156 | 2025-11-18 | 72,318,771 | -27,322 | 3.42 | 2,116,350,000 | 887,351,320 | 12.27 | 2025-11-14 |
| 157 | 2025-11-17 | 72,346,093 | -24,900 | 3.42 | 2,116,350,000 | 913,731,155 | 12.63 | 2025-11-13 |
| 158 | 2025-11-14 | 72,370,993 | -24,258 | 3.42 | 2,116,350,000 | 904,637,413 | 12.50 | 2025-11-12 |
| 159 | 2025-11-13 | 72,395,251 | 26,000 | 3.42 | 2,116,350,000 | 903,492,732 | 12.48 | 2025-11-11 |
| 160 | 2025-11-12 | 72,369,251 | 34,312 | 3.42 | 2,116,350,000 | 900,997,175 | 12.45 | 2025-11-10 |
| 161 | 2025-11-11 | 72,334,939 | 20,000 | 3.42 | 2,116,350,000 | 890,443,099 | 12.31 | 2025-11-07 |
| 162 | 2025-11-10 | 72,314,939 | 40,200 | 3.42 | 2,116,350,000 | 905,383,036 | 12.52 | 2025-11-06 |
| 163 | 2025-11-07 | 72,274,739 | -54,700 | 3.42 | 2,116,350,000 | 884,642,805 | 12.24 | 2025-11-05 |
| 164 | 2025-11-06 | 72,329,439 | -11,528 | 3.42 | 2,116,350,000 | 885,312,333 | 12.24 | 2025-11-04 |
| 165 | 2025-11-05 | 72,340,967 | 109,000 | 3.42 | 2,116,350,000 | 902,091,858 | 12.47 | 2025-11-03 |
| 166 | 2025-11-04 | 72,231,967 | 40,650 | 3.41 | 2,116,350,000 | 901,454,948 | 12.48 | 2025-10-31 |
| 167 | 2025-11-03 | 72,191,317 | 57,670 | 3.41 | 2,116,350,000 | 920,439,292 | 12.75 | 2025-10-30 |
| 168 | 2025-10-31 | 72,133,647 | -200,099 | 3.41 | 2,116,350,000 | 925,474,691 | 12.83 | 2025-10-28 |
| 169 | 2025-10-30 | 72,333,746 | 22,480 | 3.42 | 2,116,350,000 | 939,615,361 | 12.99 | 2025-10-27 |
| 170 | 2025-10-28 | 72,311,266 | 55,700 | 3.42 | 2,116,350,000 | 924,137,979 | 12.78 | 2025-10-24 |
| 171 | 2025-10-27 | 72,255,566 | -925,800 | 3.41 | 2,116,350,000 | 905,362,242 | 12.53 | 2025-10-23 |
| 172 | 2025-10-24 | 73,181,366 | -9,000 | 3.46 | 2,116,350,000 | 914,035,261 | 12.49 | 2025-10-22 |
| 173 | 2025-10-23 | 73,190,366 | 138,272 | 3.46 | 2,116,350,000 | 925,126,226 | 12.64 | 2025-10-21 |
| 174 | 2025-10-22 | 73,052,094 | 135,000 | 3.45 | 2,116,350,000 | 912,420,654 | 12.49 | 2025-10-20 |
| 175 | 2025-10-21 | 72,917,094 | 23,556 | 3.45 | 2,116,350,000 | 883,026,008 | 12.11 | 2025-10-17 |
| 176 | 2025-10-20 | 72,893,538 | 22,390 | 3.44 | 2,116,350,000 | 923,561,126 | 12.67 | 2025-10-16 |
| 177 | 2025-10-17 | 72,871,148 | 1,104 | 3.44 | 2,116,350,000 | 933,479,406 | 12.81 | 2025-10-15 |
| 178 | 2025-10-16 | 72,870,044 | 431,700 | 3.44 | 2,116,350,000 | 912,332,951 | 12.52 | 2025-10-14 |
| 179 | 2025-10-15 | 72,438,344 | 205,000 | 3.42 | 2,116,350,000 | 938,076,555 | 12.95 | 2025-10-13 |
| 180 | 2025-10-14 | 72,233,344 | 77,400 | 3.41 | 2,116,350,000 | 951,313,140 | 13.17 | 2025-10-10 |
| 181 | 2025-10-13 | 72,155,944 | 10,500 | 3.41 | 2,116,350,000 | 984,207,076 | 13.64 | 2025-10-09 |
| 182 | 2025-10-10 | 72,145,444 | 178,372 | 3.41 | 2,116,350,000 | 995,607,127 | 13.80 | 2025-10-08 |
| 183 | 2025-10-09 | 71,967,072 | -30,470 | 3.40 | 2,116,350,000 | 993,145,594 | 13.80 | 2025-10-06 |
| 184 | 2025-10-08 | 71,997,542 | 129,956 | 3.40 | 2,116,350,000 | 1,003,645,735 | 13.94 | 2025-10-03 |
| 185 | 2025-10-06 | 71,867,586 | -687,768 | 3.40 | 2,116,350,000 | 1,014,051,638 | 14.11 | 2025-10-02 |
| 186 | 2025-10-03 | 72,555,354 | -183,790 | 3.43 | 2,113,800,000 | 988,929,475 | 13.63 | 2025-09-30 |
| 187 | 2025-10-02 | 72,739,144 | -38,700 | 3.43 | 2,117,700,000 | 969,612,790 | 13.33 | 2025-09-29 |
| 188 | 2025-09-30 | 72,777,844 | -294,700 | 3.35 | 2,172,000,000 | 964,306,433 | 13.25 | 2025-09-26 |
| 189 | 2025-09-29 | 73,072,544 | 11,800 | 3.36 | 2,172,000,000 | 979,902,815 | 13.41 | 2025-09-25 |
| 190 | 2025-09-26 | 73,060,744 | 9,040 | 3.35 | 2,182,800,000 | 971,707,895 | 13.30 | 2025-09-24 |
| 191 | 2025-09-25 | 73,051,704 | 690,420 | 3.31 | 2,207,400,000 | 949,672,152 | 13.00 | 2025-09-23 |
| 192 | 2025-09-24 | 72,361,284 | -66,200 | 3.28 | 2,207,400,000 | 954,445,336 | 13.19 | 2025-09-22 |
| 193 | 2025-09-23 | 72,427,484 | -25,160 | 3.26 | 2,221,800,000 | 957,491,338 | 13.22 | 2025-09-19 |
| 194 | 2025-09-22 | 72,452,644 | -85,000 | 3.28 | 2,206,350,000 | 957,099,427 | 13.21 | 2025-09-18 |
| 195 | 2025-09-19 | 72,537,644 | -148,520 | 3.30 | 2,199,450,000 | 968,377,547 | 13.35 | 2025-09-17 |
| 196 | 2025-09-18 | 72,686,164 | -233,000 | 3.27 | 2,221,800,000 | 929,656,038 | 12.79 | 2025-09-16 |
| 197 | 2025-09-17 | 72,919,164 | 83,400 | 3.33 | 2,190,900,000 | 929,719,341 | 12.75 | 2025-09-15 |
| 198 | 2025-09-16 | 72,835,764 | -217,830 | 3.32 | 2,190,900,000 | 919,187,342 | 12.62 | 2025-09-12 |
| 199 | 2025-09-15 | 73,053,594 | -34,756 | 3.34 | 2,189,400,000 | 906,595,102 | 12.41 | 2025-09-11 |
| 200 | 2025-09-12 | 73,088,350 | 40,640 | 3.32 | 2,203,800,000 | 908,488,191 | 12.43 | 2025-09-10 |
| 201 | 2025-09-11 | 73,047,710 | -67,980 | 3.31 | 2,203,800,000 | 896,295,402 | 12.27 | 2025-09-09 |
| 202 | 2025-09-10 | 73,115,690 | 262,000 | 3.32 | 2,201,100,000 | 884,699,849 | 12.10 | 2025-09-08 |
| 203 | 2025-09-09 | 72,853,690 | -210,960 | 3.30 | 2,209,800,000 | 872,787,206 | 11.98 | 2025-09-05 |
| 204 | 2025-09-08 | 73,064,650 | -3,600 | 3.27 | 2,234,400,000 | 859,970,931 | 11.77 | 2025-09-04 |
| 205 | 2025-09-05 | 73,068,250 | 12,750 | 3.27 | 2,234,400,000 | 874,626,953 | 11.97 | 2025-09-03 |
| 206 | 2025-09-04 | 73,055,500 | -240,300 | 3.32 | 2,198,700,000 | 882,510,440 | 12.08 | 2025-09-02 |
| 207 | 2025-09-03 | 73,295,800 | -45,500 | 3.33 | 2,198,700,000 | 894,941,718 | 12.21 | 2025-09-01 |
| 208 | 2025-09-02 | 73,341,300 | 88,060 | 3.34 | 2,198,700,000 | 877,895,361 | 11.97 | 2025-08-29 |
| 209 | 2025-09-01 | 73,253,240 | 338,000 | 3.35 | 2,187,150,000 | 871,713,556 | 11.90 | 2025-08-28 |
| 210 | 2025-08-29 | 72,915,240 | -253,360 | 3.47 | 2,104,200,000 | 874,982,880 | 12.00 | 2025-08-27 |
| 211 | 2025-08-28 | 73,168,600 | -88,880 | 3.48 | 2,104,200,000 | 891,193,548 | 12.18 | 2025-08-26 |
| 212 | 2025-08-27 | 73,257,480 | -57,300 | 3.62 | 2,023,350,000 | 898,869,280 | 12.27 | 2025-08-25 |
| 213 | 2025-08-26 | 73,314,780 | 17,340 | 3.62 | 2,023,350,000 | 870,246,439 | 11.87 | 2025-08-22 |
| 214 | 2025-08-25 | 73,297,440 | 5,900 | 3.67 | 1,996,200,000 | 849,517,330 | 11.59 | 2025-08-21 |
| 215 | 2025-08-22 | 73,291,540 | 40,850 | 3.67 | 1,996,200,000 | 853,846,441 | 11.65 | 2025-08-20 |
| 216 | 2025-08-21 | 73,250,690 | 65,900 | 3.65 | 2,004,900,000 | 855,568,059 | 11.68 | 2025-08-19 |
| 217 | 2025-08-20 | 73,184,790 | 71,000 | 3.65 | 2,004,900,000 | 860,653,130 | 11.76 | 2025-08-18 |
| 218 | 2025-08-19 | 73,113,790 | -9,940 | 3.72 | 1,964,250,000 | 854,700,205 | 11.69 | 2025-08-15 |
| 219 | 2025-08-18 | 73,123,730 | 46,700 | 3.84 | 1,903,350,000 | 860,666,302 | 11.77 | 2025-08-14 |
| 220 | 2025-08-15 | 73,077,030 | -234,160 | 3.84 | 1,903,350,000 | 865,962,806 | 11.85 | 2025-08-13 |
| 221 | 2025-08-14 | 73,311,190 | -37,004 | 3.87 | 1,892,700,000 | 841,612,461 | 11.48 | 2025-08-12 |
| 222 | 2025-08-13 | 73,348,194 | -108,520 | 3.95 | 1,857,900,000 | 844,237,713 | 11.51 | 2025-08-11 |
| 223 | 2025-08-12 | 73,456,714 | -560 | 3.95 | 1,857,900,000 | 846,221,345 | 11.52 | 2025-08-08 |
| 224 | 2025-08-11 | 73,457,274 | 573,000 | 3.95 | 1,857,900,000 | 856,511,815 | 11.66 | 2025-08-07 |
| 225 | 2025-08-08 | 72,884,274 | 9,345 | 3.92 | 1,861,350,000 | 849,830,635 | 11.66 | 2025-08-06 |
| 226 | 2025-08-07 | 72,874,929 | 27,100 | 3.91 | 1,864,800,000 | 846,806,675 | 11.62 | 2025-08-05 |
| 227 | 2025-08-06 | 72,847,829 | 220,900 | 3.89 | 1,871,700,000 | 839,935,468 | 11.53 | 2025-08-04 |
| 228 | 2025-08-05 | 72,626,929 | 1,610,160 | 3.88 | 1,871,700,000 | 826,494,452 | 11.38 | 2025-08-01 |
| 229 | 2025-08-04 | 71,016,769 | -54,500 | 3.77 | 1,883,400,000 | 815,982,676 | 11.49 | 2025-07-31 |
| 230 | 2025-08-01 | 71,071,269 | 79,540 | 3.78 | 1,879,650,000 | 824,426,720 | 11.60 | 2025-07-30 |
| 231 | 2025-07-31 | 70,991,729 | 21,812 | 3.82 | 1,859,850,000 | 843,381,741 | 11.88 | 2025-07-29 |
| 232 | 2025-07-30 | 70,969,917 | 161,092 | 3.82 | 1,859,850,000 | 846,671,110 | 11.93 | 2025-07-28 |
| 233 | 2025-07-29 | 70,808,825 | -24,602 | 3.81 | 1,857,000,000 | 846,165,459 | 11.95 | 2025-07-25 |
| 234 | 2025-07-28 | 70,833,427 | -310,800 | 3.99 | 1,774,650,000 | 854,959,464 | 12.07 | 2025-07-24 |
| 235 | 2025-07-25 | 71,144,227 | 210,081 | 3.99 | 1,783,350,000 | 860,133,704 | 12.09 | 2025-07-23 |
| 236 | 2025-07-24 | 70,934,146 | -50,800 | 4.01 | 1,768,050,000 | 834,894,898 | 11.77 | 2025-07-22 |
| 237 | 2025-07-23 | 70,984,946 | 21,768 | 4.01 | 1,768,050,000 | 834,073,116 | 11.75 | 2025-07-21 |
| 238 | 2025-07-22 | 70,963,178 | 65,060 | 4.03 | 1,761,750,000 | 827,430,655 | 11.66 | 2025-07-18 |
| 239 | 2025-07-21 | 70,898,118 | 46,689 | 4.16 | 1,704,750,000 | 812,492,432 | 11.46 | 2025-07-17 |
| 240 | 2025-07-18 | 70,851,429 | -7,460 | 4.24 | 1,671,150,000 | 807,706,291 | 11.40 | 2025-07-16 |
| 241 | 2025-07-17 | 70,858,889 | 49,102 | 4.32 | 1,640,550,000 | 809,208,512 | 11.42 | 2025-07-15 |
| 242 | 2025-07-16 | 70,809,787 | 12,702 | 4.48 | 1,579,800,000 | 788,112,929 | 11.13 | 2025-07-14 |
| 243 | 2025-07-15 | 70,797,085 | 291,020 | 4.48 | 1,579,800,000 | 785,139,673 | 11.09 | 2025-07-11 |
| 244 | 2025-07-14 | 70,506,065 | 533,960 | 4.61 | 1,531,050,000 | 776,271,776 | 11.01 | 2025-07-10 |
| 245 | 2025-07-11 | 69,972,105 | 89,970 | 4.57 | 1,531,050,000 | 771,792,318 | 11.03 | 2025-07-09 |
| 246 | 2025-07-10 | 69,882,135 | 1,268,500 | 4.56 | 1,531,050,000 | 784,776,376 | 11.23 | 2025-07-08 |
| 247 | 2025-07-09 | 68,613,635 | -33,000 | 4.58 | 1,498,650,000 | 755,436,121 | 11.01 | 2025-07-07 |
| 248 | 2025-07-08 | 68,646,635 | -64,846 | 4.56 | 1,506,600,000 | 755,799,451 | 11.01 | 2025-07-04 |
| 249 | 2025-07-07 | 68,711,481 | 190,900 | 4.66 | 1,474,200,000 | 756,513,406 | 11.01 | 2025-07-03 |
| 250 | 2025-07-04 | 68,520,581 | -56,434 | 4.67 | 1,465,950,000 | 760,578,449 | 11.10 | 2025-07-02 |
| 251 | 2025-07-03 | 68,577,015 | 10,680 | 4.83 | 1,421,100,000 | 766,005,258 | 11.17 | 2025-06-30 |
| 252 | 2025-07-02 | 68,566,335 | 245,846 | 4.82 | 1,421,100,000 | 769,999,942 | 11.23 | 2025-06-27 |
| 253 | 2025-06-30 | 68,320,489 | 5,959,315 | 5.00 | 1,367,550,000 | 767,239,091 | 11.23 | 2025-06-26 |
| 254 | 2025-06-27 | 62,361,174 | 36,468 | 4.46 | 1,399,650,000 | 702,810,431 | 11.27 | 2025-06-25 |
| 255 | 2025-06-26 | 62,324,706 | -12,500 | 4.57 | 1,363,200,000 | 691,804,237 | 11.10 | 2025-06-24 |
| 256 | 2025-06-25 | 62,337,206 | -54,065 | 4.73 | 1,317,450,000 | 678,852,173 | 10.89 | 2025-06-23 |
| 257 | 2025-06-24 | 62,391,271 | 35,060 | 4.74 | 1,317,450,000 | 671,330,076 | 10.76 | 2025-06-20 |
| 258 | 2025-06-23 | 62,356,211 | 88,500 | 4.75 | 1,311,450,000 | 668,458,582 | 10.72 | 2025-06-19 |
| 259 | 2025-06-20 | 62,267,711 | -29,960 | 4.74 | 1,314,450,000 | 683,076,790 | 10.97 | 2025-06-18 |
| 260 | 2025-06-19 | 62,297,671 | -46,420 | 4.76 | 1,309,500,000 | 693,996,055 | 11.14 | 2025-06-17 |
| 261 | 2025-06-18 | 62,344,091 | -23,420 | 4.78 | 1,304,550,000 | 696,383,496 | 11.17 | 2025-06-16 |
| 262 | 2025-06-17 | 62,367,511 | -11,012 | 4.78 | 1,304,550,000 | 689,160,997 | 11.05 | 2025-06-13 |
| 263 | 2025-06-16 | 62,378,523 | 20,600 | 4.62 | 1,348,950,000 | 699,887,028 | 11.22 | 2025-06-12 |
| 264 | 2025-06-13 | 62,357,923 | -32,125 | 4.79 | 1,301,550,000 | 714,621,798 | 11.46 | 2025-06-11 |
| 265 | 2025-06-12 | 62,390,048 | -54,600 | 4.80 | 1,300,950,000 | 706,255,343 | 11.32 | 2025-06-10 |
| 266 | 2025-06-11 | 62,444,648 | -99,000 | 4.75 | 1,314,300,000 | 712,493,434 | 11.41 | 2025-06-09 |
| 267 | 2025-06-10 | 62,543,648 | -3,036 | 4.78 | 1,309,800,000 | 693,609,056 | 11.09 | 2025-06-06 |
| 268 | 2025-06-09 | 62,546,684 | -29,200 | 4.98 | 1,255,050,000 | 699,271,927 | 11.18 | 2025-06-05 |
| 269 | 2025-06-06 | 62,575,884 | -1,555,460 | 4.99 | 1,253,850,000 | 687,083,206 | 10.98 | 2025-06-04 |
| 270 | 2025-06-05 | 64,131,344 | 480 | 5.12 | 1,253,100,000 | 699,672,963 | 10.91 | 2025-06-03 |
| 271 | 2025-06-04 | 64,130,864 | 39,980 | 5.12 | 1,252,950,000 | 691,330,714 | 10.78 | 2025-06-02 |
| 272 | 2025-06-03 | 64,090,884 | 27,704 | 5.10 | 1,255,800,000 | 697,949,727 | 10.89 | 2025-05-30 |
| 273 | 2025-06-02 | 64,063,180 | 34,150 | 5.09 | 1,258,050,000 | 714,945,089 | 11.16 | 2025-05-29 |
| 274 | 2025-05-30 | 64,029,030 | -204,910 | 5.09 | 1,258,050,000 | 695,995,556 | 10.87 | 2025-05-28 |
| 275 | 2025-05-29 | 64,233,940 | 107,300 | 5.08 | 1,263,600,000 | 700,149,946 | 10.90 | 2025-05-27 |
| 276 | 2025-05-28 | 64,126,640 | 143,000 | 5.04 | 1,272,000,000 | 696,415,310 | 10.86 | 2025-05-26 |
| 277 | 2025-05-27 | 63,983,640 | 99,360 | 5.03 | 1,272,000,000 | 704,459,876 | 11.01 | 2025-05-23 |
| 278 | 2025-05-26 | 63,884,280 | -73,300 | 4.96 | 1,289,250,000 | 705,921,294 | 11.05 | 2025-05-22 |
| 279 | 2025-05-23 | 63,957,580 | 45,540 | 4.93 | 1,298,400,000 | 719,522,775 | 11.25 | 2025-05-21 |
| 280 | 2025-05-22 | 63,912,040 | 67,280 | 4.91 | 1,301,550,000 | 715,814,848 | 11.20 | 2025-05-20 |
| 281 | 2025-05-21 | 63,844,760 | 12,202 | 4.86 | 1,312,500,000 | 703,569,255 | 11.02 | 2025-05-19 |
| 282 | 2025-05-20 | 63,832,558 | 14,362 | 4.86 | 1,312,500,000 | 708,541,394 | 11.10 | 2025-05-16 |
| 283 | 2025-05-19 | 63,818,196 | -259,780 | 4.85 | 1,315,500,000 | 709,658,340 | 11.12 | 2025-05-15 |
| 284 | 2025-05-16 | 64,077,976 | 217,057 | 4.86 | 1,318,200,000 | 724,721,909 | 11.31 | 2025-05-14 |
| 285 | 2025-05-15 | 63,860,919 | -61,600 | 4.84 | 1,318,200,000 | 708,856,201 | 11.10 | 2025-05-13 |
| 286 | 2025-05-14 | 63,922,519 | 136,000 | 4.87 | 1,313,100,000 | 728,716,717 | 11.40 | 2025-05-12 |
| 287 | 2025-05-13 | 63,786,519 | 77,548 | 4.85 | 1,314,900,000 | 693,997,327 | 10.88 | 2025-05-09 |
| 288 | 2025-05-12 | 63,708,971 | -26,000 | 4.92 | 1,295,700,000 | 700,161,591 | 10.99 | 2025-05-08 |
| 289 | 2025-05-09 | 63,734,971 | -116,568 | 4.92 | 1,295,700,000 | 698,535,282 | 10.96 | 2025-05-07 |
| 290 | 2025-05-08 | 63,851,539 | 69,448 | 4.59 | 1,391,850,000 | 701,089,898 | 10.98 | 2025-05-06 |
| 291 | 2025-05-07 | 63,782,091 | -68,661 | 4.62 | 1,379,100,000 | 704,792,106 | 11.05 | 2025-05-02 |
| 292 | 2025-05-06 | 63,850,752 | -76,412 | 4.63 | 1,379,100,000 | 683,203,046 | 10.70 | 2025-04-30 |
| 293 | 2025-05-02 | 63,927,164 | 53,000 | 4.64 | 1,379,100,000 | 675,070,852 | 10.56 | 2025-04-29 |
| 294 | 2025-04-30 | 63,874,164 | 2,800 | 4.63 | 1,379,700,000 | 668,762,497 | 10.47 | 2025-04-28 |
| 295 | 2025-04-29 | 63,871,364 | -32,272 | 4.63 | 1,379,700,000 | 668,733,181 | 10.47 | 2025-04-25 |
| 296 | 2025-04-28 | 63,903,636 | 199,700 | 4.62 | 1,382,100,000 | 670,988,178 | 10.50 | 2025-04-24 |
| 297 | 2025-04-25 | 63,703,936 | 52,032 | 4.57 | 1,393,050,000 | 675,261,722 | 10.60 | 2025-04-23 |
| 298 | 2025-04-24 | 63,651,904 | -35,096 | 4.56 | 1,396,500,000 | 659,433,725 | 10.36 | 2025-04-22 |
| 299 | 2025-04-23 | 63,687,000 | 11,835 | 4.56 | 1,397,850,000 | 653,428,620 | 10.26 | 2025-04-17 |
| 300 | 2025-04-22 | 63,675,165 | 292,149 | 4.56 | 1,397,850,000 | 640,572,160 | 10.06 | 2025-04-16 |
| 301 | 2025-04-17 | 63,383,016 | -56,600 | 4.55 | 1,393,950,000 | 662,986,347 | 10.46 | 2025-04-15 |
| 302 | 2025-04-16 | 63,439,616 | 860,550 | 4.55 | 1,393,950,000 | 666,115,968 | 10.50 | 2025-04-14 |
| 303 | 2025-04-15 | 62,579,066 | -140,346 | 4.34 | 1,441,500,000 | 641,435,427 | 10.25 | 2025-04-11 |
| 304 | 2025-04-14 | 62,719,412 | -99,200 | 4.30 | 1,458,450,000 | 634,093,255 | 10.11 | 2025-04-10 |
| 305 | 2025-04-11 | 62,818,612 | -304,991 | 4.31 | 1,458,000,000 | 615,622,398 | 9.800 | 2025-04-09 |
| 306 | 2025-04-10 | 63,123,603 | -548,821 | 3.96 | 1,593,600,000 | 605,039,735 | 9.585 | 2025-04-08 |
| 307 | 2025-04-09 | 63,672,424 | -476,042 | 3.75 | 1,697,100,000 | 586,423,025 | 9.210 | 2025-04-07 |
| 308 | 2025-04-08 | 64,148,466 | -630,020 | 3.78 | 1,697,100,000 | 710,765,003 | 11.08 | 2025-04-03 |
| 309 | 2025-04-07 | 64,778,486 | 11,165 | 3.78 | 1,715,250,000 | 738,474,740 | 11.40 | 2025-04-02 |
| 310 | 2025-04-03 | 64,767,321 | 612,000 | 3.77 | 1,716,300,000 | 733,166,074 | 11.32 | 2025-04-01 |
| 311 | 2025-04-02 | 64,155,321 | -14,500 | 3.73 | 1,717,950,000 | 724,313,574 | 11.29 | 2025-03-31 |
| 312 | 2025-04-01 | 64,169,821 | -29,740 | 3.71 | 1,731,300,000 | 739,878,036 | 11.53 | 2025-03-28 |
| 313 | 2025-03-31 | 64,199,561 | 450,000 | 3.71 | 1,732,650,000 | 751,776,859 | 11.71 | 2025-03-27 |
| 314 | 2025-03-28 | 63,749,561 | -43,460 | 3.75 | 1,700,250,000 | 743,957,377 | 11.67 | 2025-03-26 |
| 315 | 2025-03-27 | 63,793,021 | 194,140 | 3.82 | 1,668,900,000 | 739,999,044 | 11.60 | 2025-03-25 |
| 316 | 2025-03-26 | 63,598,881 | -43,730 | 3.80 | 1,674,750,000 | 763,186,572 | 12.00 | 2025-03-24 |
| 317 | 2025-03-25 | 63,642,611 | 129,340 | 3.80 | 1,674,750,000 | 752,892,088 | 11.83 | 2025-03-21 |
| 318 | 2025-03-24 | 63,513,271 | 148,680 | 3.67 | 1,729,500,000 | 777,402,437 | 12.24 | 2025-03-20 |
| 319 | 2025-03-21 | 63,364,591 | 37,100 | 3.63 | 1,744,650,000 | 804,730,306 | 12.70 | 2025-03-19 |
| 320 | 2025-03-20 | 63,327,491 | 85,400 | 3.63 | 1,744,650,000 | 809,325,335 | 12.78 | 2025-03-18 |
| 321 | 2025-03-19 | 63,242,091 | 204,600 | 5.10 | 1,239,900,000 | 779,142,561 | 12.32 | 2025-03-17 |
| 322 | 2025-03-18 | 63,037,491 | 4,060 | 5.08 | 1,239,900,000 | 778,513,014 | 12.35 | 2025-03-14 |
| 323 | 2025-03-17 | 63,033,431 | 123,300 | 5.10 | 1,236,900,000 | 758,922,509 | 12.04 | 2025-03-13 |
| 324 | 2025-03-14 | 62,910,131 | -115,460 | 5.09 | 1,236,900,000 | 775,681,915 | 12.33 | 2025-03-12 |
| 325 | 2025-03-13 | 63,025,591 | -746,068 | 5.13 | 1,228,650,000 | 790,340,911 | 12.54 | 2025-03-11 |
| 326 | 2025-03-12 | 63,771,659 | -636,630 | 5.25 | 1,214,400,000 | 784,391,406 | 12.30 | 2025-03-10 |
| 327 | 2025-03-11 | 64,408,289 | -740,060 | 5.30 | 1,214,400,000 | 812,832,607 | 12.62 | 2025-03-07 |
| 328 | 2025-03-10 | 65,148,349 | -731,720 | 5.38 | 1,210,200,000 | 825,429,582 | 12.67 | 2025-03-06 |
| 329 | 2025-03-07 | 65,880,069 | 533,900 | 5.47 | 1,204,500,000 | 795,172,433 | 12.07 | 2025-03-05 |
| 330 | 2025-03-06 | 65,346,169 | -19,834 | 5.43 | 1,203,150,000 | 757,362,099 | 11.59 | 2025-03-04 |
| 331 | 2025-03-05 | 65,366,003 | -76,000 | 5.40 | 1,211,250,000 | 754,977,335 | 11.55 | 2025-03-03 |
| 332 | 2025-03-04 | 65,442,003 | -15,040 | 5.40 | 1,211,250,000 | 761,744,915 | 11.64 | 2025-02-28 |
| 333 | 2025-03-03 | 65,457,043 | 114,541 | 5.39 | 1,213,800,000 | 800,539,636 | 12.23 | 2025-02-27 |
| 334 | 2025-02-28 | 65,342,502 | -27,160 | 5.52 | 1,183,650,000 | 814,167,575 | 12.46 | 2025-02-26 |
| 335 | 2025-02-27 | 65,369,662 | -459,360 | 5.52 | 1,184,550,000 | 779,206,371 | 11.92 | 2025-02-25 |
| 336 | 2025-02-26 | 65,829,022 | -846,049 | 5.45 | 1,207,950,000 | 797,847,747 | 12.12 | 2025-02-24 |
| 337 | 2025-02-25 | 66,675,071 | -2,003,128 | 5.52 | 1,207,950,000 | 818,103,121 | 12.27 | 2025-02-21 |
| 338 | 2025-02-24 | 68,678,199 | 3,680 | 5.72 | 1,200,450,000 | 791,172,852 | 11.52 | 2025-02-20 |
| 339 | 2025-02-21 | 68,674,519 | -33,750 | 5.76 | 1,191,750,000 | 815,166,541 | 11.87 | 2025-02-19 |
| 340 | 2025-02-20 | 68,708,269 | 20,300 | 5.71 | 1,204,050,000 | 812,131,740 | 11.82 | 2025-02-18 |
| 341 | 2025-02-19 | 68,687,969 | 277,000 | 6.07 | 1,132,350,000 | 791,972,283 | 11.53 | 2025-02-17 |
| 342 | 2025-02-18 | 68,410,969 | -471,746 | 6.04 | 1,132,350,000 | 790,146,692 | 11.55 | 2025-02-14 |
| 343 | 2025-02-17 | 68,882,715 | -641,700 | 6.19 | 1,112,550,000 | 755,643,384 | 10.97 | 2025-02-13 |
| 344 | 2025-02-14 | 69,524,415 | -1,019,518 | 6.88 | 1,011,150,000 | 770,330,518 | 11.08 | 2025-02-12 |
| 345 | 2025-02-13 | 70,543,933 | 70,618 | 6.99 | 1,009,350,000 | 760,463,598 | 10.78 | 2025-02-11 |
| 346 | 2025-02-12 | 70,473,315 | -136,654 | 6.96 | 1,012,200,000 | 781,549,063 | 11.09 | 2025-02-10 |
| 347 | 2025-02-11 | 70,609,969 | -1,164,056 | 6.98 | 1,012,200,000 | 762,587,665 | 10.80 | 2025-02-07 |
| 348 | 2025-02-10 | 71,774,025 | -3,015 | 7.11 | 1,009,650,000 | 760,804,665 | 10.60 | 2025-02-06 |
| 349 | 2025-02-07 | 71,777,040 | 2,006,681 | 7.11 | 1,009,650,000 | 742,174,594 | 10.34 | 2025-02-05 |
| 350 | 2025-02-06 | 69,770,359 | -638,200 | 6.91 | 1,009,650,000 | 727,007,141 | 10.42 | 2025-02-04 |
| 351 | 2025-02-05 | 70,408,559 | 8,877 | 6.94 | 1,015,200,000 | 698,100,862 | 9.915 | 2025-02-03 |
| 352 | 2025-02-04 | 70,399,682 | 1,657,559 | 6.93 | 1,015,200,000 | 690,268,882 | 9.805 | 2025-01-27 |
| 353 | 2025-02-03 | 68,742,123 | -229,580 | 6.75 | 1,018,050,000 | 669,891,989 | 9.745 | 2025-01-24 |
| 354 | 2025-01-27 | 68,971,703 | 4,550 | 6.76 | 1,019,700,000 | 652,817,169 | 9.465 | 2025-01-23 |
| 355 | 2025-01-24 | 68,967,153 | 32,780 | 6.73 | 1,024,800,000 | 660,705,326 | 9.580 | 2025-01-22 |
| 356 | 2025-01-23 | 68,934,373 | -209,434 | 6.73 | 1,024,800,000 | 678,658,902 | 9.845 | 2025-01-21 |
| 357 | 2025-01-22 | 69,143,807 | 51,000 | 6.78 | 1,019,250,000 | 665,854,861 | 9.630 | 2025-01-20 |
| 358 | 2025-01-21 | 69,092,807 | -33,940 | 6.78 | 1,019,250,000 | 648,090,530 | 9.380 | 2025-01-17 |
| 359 | 2025-01-20 | 69,126,747 | 36,000 | 6.78 | 1,019,250,000 | 639,076,776 | 9.245 | 2025-01-16 |
| 360 | 2025-01-17 | 69,090,747 | -61,557 | 6.78 | 1,019,100,000 | 631,143,974 | 9.135 | 2025-01-15 |
| 361 | 2025-01-16 | 69,152,304 | 6,683 | 6.82 | 1,014,300,000 | 631,014,774 | 9.125 | 2025-01-14 |
| 362 | 2025-01-15 | 69,145,621 | 21,202 | 6.83 | 1,012,200,000 | 611,247,290 | 8.840 | 2025-01-13 |
| 363 | 2025-01-14 | 69,124,419 | -79,922 | 6.83 | 1,012,200,000 | 617,626,684 | 8.935 | 2025-01-10 |
| 364 | 2025-01-13 | 69,204,341 | -22,360 | 6.83 | 1,013,400,000 | 625,953,264 | 9.045 | 2025-01-09 |
| 365 | 2025-01-10 | 69,226,701 | -10,176 | 6.83 | 1,014,300,000 | 624,424,843 | 9.020 | 2025-01-08 |
| 366 | 2025-01-09 | 69,236,877 | -7,000 | 6.82 | 1,015,650,000 | 631,440,318 | 9.120 | 2025-01-07 |
| 367 | 2025-01-08 | 69,243,877 | 53,120 | 6.81 | 1,016,250,000 | 637,736,107 | 9.210 | 2025-01-06 |
| 368 | 2025-01-07 | 69,190,757 | 984,742 | 6.81 | 1,016,250,000 | 637,592,826 | 9.215 | 2025-01-03 |
| 369 | 2025-01-06 | 68,206,015 | -56,184 | 6.69 | 1,019,100,000 | 622,038,857 | 9.120 | 2025-01-02 |
| 370 | 2025-01-03 | 68,262,199 | 413,281 | 6.64 | 1,028,400,000 | 644,395,159 | 9.440 | 2024-12-30 |
| 371 | 2025-01-02 | 67,848,918 | -11,769 | 6.63 | 1,024,050,000 | 645,243,210 | 9.510 | 2024-12-27 |
| 372 | 2024-12-30 | 67,860,687 | 203,902 | 6.60 | 1,028,100,000 | 634,158,120 | 9.345 | 2024-12-23 |
| 373 | 2024-12-27 | 67,656,785 | -18,940 | 6.60 | 1,024,950,000 | 630,899,520 | 9.325 | 2024-12-20 |
| 374 | 2024-12-23 | 67,675,725 | 35,000 | 6.60 | 1,024,950,000 | 630,061,000 | 9.310 | 2024-12-19 |
| 375 | 2024-12-20 | 67,640,725 | 17,024 | 6.60 | 1,024,950,000 | 632,778,982 | 9.355 | 2024-12-18 |
| 376 | 2024-12-19 | 67,623,701 | -47,482 | 6.58 | 1,028,400,000 | 621,461,812 | 9.190 | 2024-12-17 |
| 377 | 2024-12-18 | 67,671,183 | 21,780 | 6.52 | 1,037,250,000 | 625,281,731 | 9.240 | 2024-12-16 |
| 378 | 2024-12-17 | 67,649,403 | 93,420 | 6.52 | 1,037,250,000 | 633,198,412 | 9.360 | 2024-12-13 |
| 379 | 2024-12-16 | 67,555,983 | -110,450 | 6.46 | 1,046,250,000 | 651,239,676 | 9.640 | 2024-12-12 |
| 380 | 2024-12-13 | 67,666,433 | -75,220 | 6.47 | 1,046,250,000 | 644,184,442 | 9.520 | 2024-12-11 |
| 381 | 2024-12-12 | 67,741,653 | -50,000 | 6.47 | 1,046,250,000 | 653,029,535 | 9.640 | 2024-12-10 |
| 382 | 2024-12-11 | 67,791,653 | 93,000 | 6.49 | 1,044,600,000 | 661,985,492 | 9.765 | 2024-12-09 |
| 383 | 2024-12-10 | 67,698,653 | 13,060 | 6.45 | 1,049,850,000 | 636,028,845 | 9.395 | 2024-12-06 |
| 384 | 2024-12-09 | 67,685,593 | 40,400 | 6.44 | 1,051,800,000 | 621,692,172 | 9.185 | 2024-12-05 |
| 385 | 2024-12-06 | 67,645,193 | -1,730 | 6.43 | 1,051,800,000 | 627,070,939 | 9.270 | 2024-12-04 |
| 386 | 2024-12-05 | 67,646,923 | -22,130 | 6.43 | 1,052,250,000 | 630,469,322 | 9.320 | 2024-12-03 |
| 387 | 2024-12-04 | 67,669,053 | 15,780 | 6.44 | 1,051,350,000 | 626,953,776 | 9.265 | 2024-12-02 |
| 388 | 2024-12-03 | 67,653,273 | -568,880 | 6.43 | 1,052,400,000 | 620,042,247 | 9.165 | 2024-11-29 |
| 389 | 2024-12-02 | 68,222,153 | -27,350 | 6.48 | 1,052,400,000 | 619,457,149 | 9.080 | 2024-11-28 |
| 390 | 2024-11-29 | 68,249,503 | -35,220 | 6.53 | 1,045,650,000 | 629,260,418 | 9.220 | 2024-11-27 |
| 391 | 2024-11-28 | 68,284,723 | 18,000 | 6.55 | 1,042,650,000 | 606,368,340 | 8.880 | 2024-11-26 |
| 392 | 2024-11-27 | 68,266,723 | 291,000 | 6.51 | 1,048,050,000 | 607,573,835 | 8.900 | 2024-11-25 |
| 393 | 2024-11-26 | 67,975,723 | -23,940 | 6.49 | 1,048,050,000 | 607,702,964 | 8.940 | 2024-11-22 |
| 394 | 2024-11-25 | 67,999,663 | 34,700 | 6.49 | 1,047,000,000 | 624,236,906 | 9.180 | 2024-11-21 |
| 395 | 2024-11-22 | 67,964,963 | 27,201 | 6.49 | 1,046,850,000 | 631,394,506 | 9.290 | 2024-11-20 |
| 396 | 2024-11-21 | 67,937,762 | 82,618 | 6.50 | 1,045,950,000 | 628,763,987 | 9.255 | 2024-11-19 |
| 397 | 2024-11-20 | 67,855,144 | -7,420 | 6.48 | 1,047,900,000 | 620,535,292 | 9.145 | 2024-11-18 |
| 398 | 2024-11-19 | 67,862,564 | -10,180 | 6.48 | 1,047,900,000 | 618,227,958 | 9.110 | 2024-11-15 |
| 399 | 2024-11-18 | 67,872,744 | 132,800 | 6.47 | 1,048,350,000 | 616,284,516 | 9.080 | 2024-11-14 |
| 400 | 2024-11-15 | 67,739,944 | -38,220 | 6.46 | 1,048,350,000 | 635,061,975 | 9.375 | 2024-11-13 |
| 401 | 2024-11-14 | 67,778,164 | 169,370 | 6.45 | 1,050,450,000 | 634,403,615 | 9.360 | 2024-11-12 |
| 402 | 2024-11-13 | 67,608,794 | -42,800 | 6.42 | 1,053,600,000 | 664,594,445 | 9.830 | 2024-11-11 |
| 403 | 2024-11-12 | 67,651,594 | -28,440 | 6.38 | 1,060,200,000 | 665,353,427 | 9.835 | 2024-11-08 |
| 404 | 2024-11-11 | 67,680,034 | -225,000 | 6.36 | 1,063,350,000 | 665,294,734 | 9.830 | 2024-11-07 |
| 405 | 2024-11-08 | 67,905,034 | 65,601 | 6.32 | 1,074,000,000 | 653,246,427 | 9.620 | 2024-11-06 |
| 406 | 2024-11-07 | 67,839,433 | 199,740 | 6.32 | 1,074,000,000 | 669,914,401 | 9.875 | 2024-11-05 |
| 407 | 2024-11-06 | 67,639,693 | 668,980 | 6.15 | 1,099,500,000 | 644,944,473 | 9.535 | 2024-11-04 |
| 408 | 2024-11-05 | 66,970,713 | 154,520 | 6.09 | 1,099,500,000 | 631,198,970 | 9.425 | 2024-11-01 |
| 409 | 2024-11-04 | 66,816,193 | -110,000 | 6.08 | 1,099,500,000 | 633,417,510 | 9.480 | 2024-10-31 |
| 410 | 2024-11-01 | 66,926,193 | 299,780 | 6.09 | 1,099,500,000 | 634,460,310 | 9.480 | 2024-10-30 |
| 411 | 2024-10-31 | 66,626,413 | -10,000 | 6.04 | 1,103,550,000 | 647,275,602 | 9.715 | 2024-10-29 |
| 412 | 2024-10-30 | 66,636,413 | 97,000 | 6.05 | 1,101,600,000 | 643,041,385 | 9.650 | 2024-10-28 |
| 413 | 2024-10-29 | 66,539,413 | -147,046 | 6.04 | 1,101,450,000 | 636,449,485 | 9.565 | 2024-10-25 |
| 414 | 2024-10-28 | 66,686,459 | 214,000 | 6.05 | 1,101,450,000 | 629,520,173 | 9.440 | 2024-10-24 |
| 415 | 2024-10-25 | 66,472,459 | -247,395 | 6.03 | 1,101,450,000 | 645,447,577 | 9.710 | 2024-10-23 |
| 416 | 2024-10-24 | 66,719,854 | 405 | 6.06 | 1,101,450,000 | 633,505,014 | 9.495 | 2024-10-22 |
| 417 | 2024-10-23 | 66,719,449 | 214,202 | 6.10 | 1,093,950,000 | 630,498,793 | 9.450 | 2024-10-21 |
| 418 | 2024-10-22 | 66,505,247 | -404,500 | 6.08 | 1,093,950,000 | 644,103,317 | 9.685 | 2024-10-18 |
| 419 | 2024-10-21 | 66,909,747 | 48,000 | 6.05 | 1,106,100,000 | 611,555,088 | 9.140 | 2024-10-17 |
| 420 | 2024-10-18 | 66,861,747 | -25,698 | 6.04 | 1,106,100,000 | 620,477,012 | 9.280 | 2024-10-16 |
| 421 | 2024-10-17 | 66,887,445 | 185,730 | 5.87 | 1,138,800,000 | 626,066,485 | 9.360 | 2024-10-15 |
| 422 | 2024-10-16 | 66,701,715 | -149,246 | 5.86 | 1,138,800,000 | 654,343,824 | 9.810 | 2024-10-14 |
| 423 | 2024-10-15 | 66,850,961 | -1,243,992 | 5.87 | 1,138,800,000 | 665,167,062 | 9.950 | 2024-10-10 |
| 424 | 2024-10-14 | 68,094,953 | 2,228,009 | 5.90 | 1,153,800,000 | 662,223,418 | 9.725 | 2024-10-09 |
| 425 | 2024-10-10 | 65,866,944 | 43,301 | 5.65 | 1,166,250,000 | 648,130,729 | 9.840 | 2024-10-08 |
| 426 | 2024-10-09 | 65,823,643 | -1,629,676 | 5.64 | 1,166,250,000 | 745,781,875 | 11.33 | 2024-10-07 |
| 427 | 2024-10-08 | 67,453,319 | -729,596 | 5.78 | 1,166,250,000 | 746,033,708 | 11.06 | 2024-10-04 |
| 428 | 2024-10-07 | 68,182,915 | -26,400 | 5.85 | 1,166,250,000 | 712,511,462 | 10.45 | 2024-10-03 |
| 429 | 2024-10-04 | 68,209,315 | -889,521 | 5.85 | 1,166,250,000 | 739,388,975 | 10.84 | 2024-10-02 |
| 430 | 2024-10-03 | 69,098,836 | -1,714,500 | 5.92 | 1,166,250,000 | 690,297,372 | 9.990 | 2024-09-30 |
| 431 | 2024-10-02 | 70,813,336 | -492,937 | 6.04 | 1,171,950,000 | 664,583,158 | 9.385 | 2024-09-27 |
| 432 | 2024-09-30 | 71,306,273 | -437,481 | 6.08 | 1,171,950,000 | 632,130,110 | 8.865 | 2024-09-26 |
| 433 | 2024-09-27 | 71,743,754 | -130,300 | 6.12 | 1,171,950,000 | 591,168,533 | 8.240 | 2024-09-25 |
| 434 | 2024-09-26 | 71,874,054 | 190,060 | 6.13 | 1,171,950,000 | 591,882,835 | 8.235 | 2024-09-24 |
| 435 | 2024-09-25 | 71,683,994 | -590,544 | 6.12 | 1,171,950,000 | 557,343,053 | 7.775 | 2024-09-23 |
| 436 | 2024-09-24 | 72,274,538 | -459,100 | 6.17 | 1,171,950,000 | 561,934,533 | 7.775 | 2024-09-20 |
| 437 | 2024-09-23 | 72,733,638 | -222,400 | 6.21 | 1,171,950,000 | 558,958,008 | 7.685 | 2024-09-19 |
| 438 | 2024-09-20 | 72,956,038 | -296,549 | 6.23 | 1,171,950,000 | 543,157,703 | 7.445 | 2024-09-17 |
| 439 | 2024-09-19 | 73,252,587 | 54,300 | 6.25 | 1,171,950,000 | 538,406,514 | 7.350 | 2024-09-16 |
| 440 | 2024-09-17 | 73,198,287 | -9,470 | 6.16 | 1,188,900,000 | 536,543,444 | 7.330 | 2024-09-13 |
| 441 | 2024-09-16 | 73,207,757 | -600,030 | 6.16 | 1,188,900,000 | 534,782,665 | 7.305 | 2024-09-12 |
| 442 | 2024-09-13 | 73,807,787 | -5,800 | 6.21 | 1,188,900,000 | 536,582,611 | 7.270 | 2024-09-11 |
| 443 | 2024-09-12 | 73,813,587 | 21,400 | 6.21 | 1,188,900,000 | 535,886,642 | 7.260 | 2024-09-10 |
| 444 | 2024-09-11 | 73,792,187 | -338,699 | 6.21 | 1,188,900,000 | 533,517,512 | 7.230 | 2024-09-09 |
| 445 | 2024-09-10 | 74,130,886 | 10,000 | 6.24 | 1,188,900,000 | 541,896,777 | 7.310 | 2024-09-05 |
| 446 | 2024-09-09 | 74,120,886 | -49,410 | 6.23 | 1,188,900,000 | 543,306,094 | 7.330 | 2024-09-04 |
| 447 | 2024-09-05 | 74,170,296 | -65,000 | 6.24 | 1,188,900,000 | 544,039,121 | 7.335 | 2024-09-03 |
| 448 | 2024-09-04 | 74,235,296 | 155,400 | 6.24 | 1,188,900,000 | 544,144,720 | 7.330 | 2024-09-02 |
| 449 | 2024-09-03 | 74,079,896 | -263,100 | 5.97 | 1,239,900,000 | 556,340,019 | 7.510 | 2024-08-30 |
| 450 | 2024-09-02 | 74,342,996 | 237,370 | 6.00 | 1,239,900,000 | 541,217,011 | 7.280 | 2024-08-29 |
| 451 | 2024-08-30 | 74,105,626 | 378,100 | 5.98 | 1,239,900,000 | 537,265,789 | 7.250 | 2024-08-28 |
| 452 | 2024-08-29 | 73,727,526 | -9,140 | 5.95 | 1,239,900,000 | 543,003,229 | 7.365 | 2024-08-27 |
| 453 | 2024-08-28 | 73,736,666 | -77,110 | 5.95 | 1,239,900,000 | 542,701,862 | 7.360 | 2024-08-26 |
| 454 | 2024-08-27 | 73,813,776 | -200,000 | 5.95 | 1,239,900,000 | 538,840,565 | 7.300 | 2024-08-23 |
| 455 | 2024-08-26 | 74,013,776 | -158,608 | 5.97 | 1,239,900,000 | 547,331,874 | 7.395 | 2024-08-22 |
| 456 | 2024-08-23 | 74,172,384 | 29,490 | 5.98 | 1,239,900,000 | 536,266,336 | 7.230 | 2024-08-21 |
| 457 | 2024-08-22 | 74,142,894 | -42,000 | 5.98 | 1,239,900,000 | 543,467,413 | 7.330 | 2024-08-20 |
| 458 | 2024-08-21 | 74,184,894 | -43,450 | 5.98 | 1,239,900,000 | 548,597,291 | 7.395 | 2024-08-19 |
| 459 | 2024-08-20 | 74,228,344 | -15,300 | 5.99 | 1,239,900,000 | 540,382,344 | 7.280 | 2024-08-16 |
| 460 | 2024-08-19 | 74,243,644 | -38,048 | 5.99 | 1,239,900,000 | 528,985,964 | 7.125 | 2024-08-15 |
| 461 | 2024-08-16 | 74,281,692 | 44,200 | 5.99 | 1,239,900,000 | 532,599,732 | 7.170 | 2024-08-14 |
| 462 | 2024-08-15 | 74,237,492 | -279,500 | 5.99 | 1,239,900,000 | 535,623,505 | 7.215 | 2024-08-13 |
| 463 | 2024-08-14 | 74,516,992 | -1,991,200 | 5.97 | 1,247,400,000 | 537,640,097 | 7.215 | 2024-08-12 |
| 464 | 2024-08-13 | 76,508,192 | 66,300 | 6.13 | 1,247,400,000 | 554,301,851 | 7.245 | 2024-08-09 |
| 465 | 2024-08-12 | 76,441,892 | 13,000 | 6.13 | 1,247,400,000 | 541,208,595 | 7.080 | 2024-08-08 |
| 466 | 2024-08-09 | 76,428,892 | -67,610 | 6.13 | 1,247,400,000 | 541,880,844 | 7.090 | 2024-08-07 |
| 467 | 2024-08-08 | 76,496,502 | 25,400 | 6.13 | 1,247,400,000 | 538,917,857 | 7.045 | 2024-08-06 |
| 468 | 2024-08-07 | 76,471,102 | -1,281,400 | 6.13 | 1,247,400,000 | 537,209,492 | 7.025 | 2024-08-05 |
| 469 | 2024-08-06 | 77,752,502 | 232,300 | 6.23 | 1,247,400,000 | 553,986,577 | 7.125 | 2024-08-02 |
| 470 | 2024-08-05 | 77,520,202 | -37,930 | 6.21 | 1,247,400,000 | 567,835,480 | 7.325 | 2024-08-01 |
| 471 | 2024-08-02 | 77,558,132 | -127,700 | 6.22 | 1,247,400,000 | 575,481,339 | 7.420 | 2024-07-31 |
| 472 | 2024-08-01 | 77,685,832 | 30,700 | 6.23 | 1,247,400,000 | 558,172,703 | 7.185 | 2024-07-30 |
| 473 | 2024-07-31 | 77,655,132 | -117,000 | 6.23 | 1,247,400,000 | 567,270,739 | 7.305 | 2024-07-29 |
| 474 | 2024-07-30 | 77,772,132 | 20,000 | 6.23 | 1,247,400,000 | 566,569,982 | 7.285 | 2024-07-26 |
| 475 | 2024-07-29 | 77,752,132 | -3,500 | 6.23 | 1,247,400,000 | 560,981,632 | 7.215 | 2024-07-25 |
| 476 | 2024-07-26 | 77,755,632 | -571,610 | 6.23 | 1,247,400,000 | 570,337,561 | 7.335 | 2024-07-24 |
| 477 | 2024-07-25 | 78,327,242 | 206,000 | 6.28 | 1,247,400,000 | 584,321,225 | 7.460 | 2024-07-23 |
| 478 | 2024-07-24 | 78,121,242 | 60,800 | 6.26 | 1,247,400,000 | 593,330,833 | 7.595 | 2024-07-22 |
| 479 | 2024-07-23 | 78,060,442 | 7,200 | 6.26 | 1,247,400,000 | 579,208,480 | 7.420 | 2024-07-19 |
| 480 | 2024-07-22 | 78,053,242 | -18,030 | 6.26 | 1,247,400,000 | 594,375,438 | 7.615 | 2024-07-18 |
| 481 | 2024-07-19 | 78,071,272 | 160,000 | 6.26 | 1,247,400,000 | 601,148,794 | 7.700 | 2024-07-17 |
| 482 | 2024-07-18 | 77,911,272 | -138,800 | 6.25 | 1,247,400,000 | 592,125,667 | 7.600 | 2024-07-16 |
| 483 | 2024-07-17 | 78,050,072 | 168,500 | 6.26 | 1,247,400,000 | 602,156,305 | 7.715 | 2024-07-15 |
| 484 | 2024-07-16 | 77,881,572 | 33,000 | 6.24 | 1,247,400,000 | 618,769,090 | 7.945 | 2024-07-12 |
| 485 | 2024-07-15 | 77,848,572 | -74,860 | 6.24 | 1,247,400,000 | 605,272,647 | 7.775 | 2024-07-11 |
| 486 | 2024-07-12 | 77,923,432 | 88,651 | 6.25 | 1,247,400,000 | 590,659,615 | 7.580 | 2024-07-10 |
| 487 | 2024-07-11 | 77,834,781 | -54,500 | 6.24 | 1,247,400,000 | 586,095,901 | 7.530 | 2024-07-09 |
| 488 | 2024-07-10 | 77,889,281 | -1,800 | 6.24 | 1,247,400,000 | 583,390,715 | 7.490 | 2024-07-08 |
| 489 | 2024-07-09 | 77,891,081 | 224,000 | 6.22 | 1,252,650,000 | 589,635,483 | 7.570 | 2024-07-05 |
| 490 | 2024-07-08 | 77,667,081 | 86,873 | 6.20 | 1,252,650,000 | 596,094,847 | 7.675 | 2024-07-04 |
| 491 | 2024-07-05 | 77,580,208 | -15,800 | 6.19 | 1,252,650,000 | 592,712,789 | 7.640 | 2024-07-03 |
| 492 | 2024-07-04 | 77,596,008 | 126,260 | 6.19 | 1,252,650,000 | 576,538,339 | 7.430 | 2024-07-02 |
| 493 | 2024-07-03 | 77,469,748 | -1,232,700 | 6.18 | 1,252,650,000 | 577,924,320 | 7.460 | 2024-06-28 |
| 494 | 2024-07-02 | 78,702,448 | -641,200 | 6.28 | 1,252,650,000 | 592,629,433 | 7.530 | 2024-06-27 |
| 495 | 2024-06-28 | 79,343,648 | -12,610 | 6.33 | 1,252,650,000 | 613,723,117 | 7.735 | 2024-06-26 |
| 496 | 2024-06-27 | 79,356,258 | 182,334 | 6.34 | 1,252,650,000 | 607,075,374 | 7.650 | 2024-06-25 |
| 497 | 2024-06-26 | 79,173,924 | 700 | 6.32 | 1,252,650,000 | 611,222,693 | 7.720 | 2024-06-24 |
| 498 | 2024-06-25 | 79,173,224 | 323,000 | 6.27 | 1,263,150,000 | 615,967,683 | 7.780 | 2024-06-21 |
| 499 | 2024-06-24 | 78,850,224 | -126,527 | 6.24 | 1,263,150,000 | 622,916,770 | 7.900 | 2024-06-20 |
| 500 | 2024-06-21 | 78,976,751 | -26,700 | 6.25 | 1,263,150,000 | 635,367,962 | 8.045 | 2024-06-19 |
| 501 | 2024-06-20 | 79,003,451 | 244,300 | 6.19 | 1,276,200,000 | 614,646,849 | 7.780 | 2024-06-18 |
| 502 | 2024-06-19 | 78,759,151 | 7,700 | 6.17 | 1,276,050,000 | 612,746,195 | 7.780 | 2024-06-17 |
| 503 | 2024-06-18 | 78,751,451 | 189,400 | 6.17 | 1,275,900,000 | 614,261,318 | 7.800 | 2024-06-14 |
| 504 | 2024-06-17 | 78,562,051 | 24,200 | 6.16 | 1,275,900,000 | 617,497,721 | 7.860 | 2024-06-13 |
| 505 | 2024-06-14 | 78,537,851 | 100,751 | 6.16 | 1,275,900,000 | 609,061,035 | 7.755 | 2024-06-12 |
| 506 | 2024-06-13 | 78,437,100 | 14,134 | 6.15 | 1,275,900,000 | 618,476,534 | 7.885 | 2024-06-11 |
| 507 | 2024-06-12 | 78,422,966 | 6,401,000 | 6.15 | 1,275,900,000 | 620,717,776 | 7.915 | 2024-06-07 |
| 508 | 2024-06-11 | 72,021,966 | 155,370 | 5.64 | 1,275,900,000 | 580,857,156 | 8.065 | 2024-06-06 |
| 509 | 2024-06-07 | 71,866,596 | 48,700 | 5.63 | 1,275,900,000 | 574,932,768 | 8.000 | 2024-06-05 |
| 510 | 2024-06-06 | 71,817,896 | 22,108 | 5.63 | 1,275,900,000 | 573,465,900 | 7.985 | 2024-06-04 |
| 511 | 2024-06-05 | 71,795,788 | -28,100 | 5.63 | 1,275,900,000 | 571,494,472 | 7.960 | 2024-06-03 |
| 512 | 2024-06-04 | 71,823,888 | -5,050 | 5.63 | 1,275,900,000 | 560,226,326 | 7.800 | 2024-05-31 |
| 513 | 2024-05-31 | 71,828,938 | 165,868 | 5.63 | 1,275,900,000 | 569,962,623 | 7.935 | 2024-05-29 |
| 514 | 2024-05-30 | 71,663,070 | -326,666 | 5.62 | 1,275,900,000 | 580,470,867 | 8.100 | 2024-05-28 |
| 515 | 2024-05-29 | 71,989,736 | -180,100 | 5.64 | 1,275,900,000 | 584,916,605 | 8.125 | 2024-05-27 |
| 516 | 2024-05-28 | 72,169,836 | 170,000 | 5.66 | 1,275,900,000 | 574,832,744 | 7.965 | 2024-05-24 |
| 517 | 2024-05-27 | 71,999,836 | -47,245 | 5.64 | 1,275,900,000 | 589,678,657 | 8.190 | 2024-05-23 |
| 518 | 2024-05-24 | 72,047,081 | 35,000 | 5.65 | 1,275,900,000 | 603,754,539 | 8.380 | 2024-05-22 |
| 519 | 2024-05-23 | 72,012,081 | -90,500 | 5.64 | 1,275,900,000 | 602,020,997 | 8.360 | 2024-05-21 |
| 520 | 2024-05-22 | 72,102,581 | -5,000 | 5.65 | 1,275,900,000 | 625,850,403 | 8.680 | 2024-05-20 |
| 521 | 2024-05-21 | 72,107,581 | -13,000 | 5.65 | 1,275,900,000 | 623,730,576 | 8.650 | 2024-05-17 |
| 522 | 2024-05-20 | 72,120,581 | 61,500 | 5.65 | 1,275,900,000 | 616,270,365 | 8.545 | 2024-05-16 |
| 523 | 2024-05-17 | 72,059,081 | -44,349 | 5.65 | 1,275,900,000 | 611,421,302 | 8.485 | 2024-05-14 |
| 524 | 2024-05-16 | 72,103,430 | 54,900 | 5.65 | 1,275,900,000 | 607,831,915 | 8.430 | 2024-05-13 |
| 525 | 2024-05-14 | 72,048,530 | 187,200 | 5.65 | 1,275,900,000 | 599,804,012 | 8.325 | 2024-05-10 |
| 526 | 2024-05-13 | 71,861,330 | 35,000 | 5.63 | 1,275,900,000 | 595,371,119 | 8.285 | 2024-05-09 |
| 527 | 2024-05-10 | 71,826,330 | 378,680 | 5.60 | 1,281,900,000 | 582,870,668 | 8.115 | 2024-05-08 |
| 528 | 2024-05-09 | 71,447,650 | 50,200 | 5.57 | 1,281,900,000 | 589,085,874 | 8.245 | 2024-05-07 |
| 529 | 2024-05-08 | 71,397,450 | -139,600 | 5.57 | 1,281,900,000 | 601,880,504 | 8.430 | 2024-05-06 |
| 530 | 2024-05-07 | 71,537,050 | -41,552 | 5.62 | 1,273,500,000 | 596,618,997 | 8.340 | 2024-05-03 |
| 531 | 2024-05-06 | 71,578,602 | 104,700 | 5.62 | 1,273,500,000 | 581,218,248 | 8.120 | 2024-05-02 |
| 532 | 2024-05-03 | 71,473,902 | -71,849 | 5.61 | 1,273,500,000 | 556,066,958 | 7.780 | 2024-04-30 |
| 533 | 2024-05-02 | 71,545,751 | -70,300 | 5.62 | 1,273,500,000 | 555,195,028 | 7.760 | 2024-04-29 |
| 534 | 2024-04-30 | 71,616,051 | -216,400 | 5.62 | 1,273,500,000 | 559,321,358 | 7.810 | 2024-04-26 |
| 535 | 2024-04-29 | 71,832,451 | -150,000 | 5.64 | 1,273,500,000 | 538,384,220 | 7.495 | 2024-04-25 |
| 536 | 2024-04-26 | 71,982,451 | -376,000 | 5.65 | 1,273,500,000 | 538,428,733 | 7.480 | 2024-04-24 |
| 537 | 2024-04-25 | 72,358,451 | -139,000 | 5.68 | 1,273,500,000 | 523,513,393 | 7.235 | 2024-04-23 |
| 538 | 2024-04-24 | 72,497,451 | -7,000 | 5.69 | 1,273,500,000 | 507,482,157 | 7.000 | 2024-04-22 |
| 539 | 2024-04-23 | 72,504,451 | -67,600 | 5.69 | 1,273,500,000 | 500,280,712 | 6.900 | 2024-04-19 |
| 540 | 2024-04-22 | 72,572,051 | 67,500 | 5.70 | 1,273,500,000 | 509,455,798 | 7.020 | 2024-04-18 |
| 541 | 2024-04-19 | 72,504,551 | -456,441 | 5.69 | 1,273,500,000 | 509,706,994 | 7.030 | 2024-04-17 |
| 542 | 2024-04-18 | 72,960,992 | 15,300 | 5.73 | 1,273,500,000 | 511,456,554 | 7.010 | 2024-04-16 |
| 543 | 2024-04-17 | 72,945,692 | 50,000 | 5.73 | 1,273,500,000 | 528,126,810 | 7.240 | 2024-04-15 |
| 544 | 2024-04-16 | 72,895,692 | -30,000 | 5.72 | 1,273,500,000 | 531,774,073 | 7.295 | 2024-04-12 |
| 545 | 2024-04-15 | 72,925,692 | -39,000 | 5.73 | 1,273,500,000 | 539,650,121 | 7.400 | 2024-04-11 |
| 546 | 2024-04-12 | 72,964,692 | 10,000 | 5.73 | 1,273,500,000 | 544,681,426 | 7.465 | 2024-04-10 |
| 547 | 2024-04-11 | 72,954,692 | 250,000 | 5.73 | 1,273,500,000 | 532,569,252 | 7.300 | 2024-04-09 |
| 548 | 2024-04-09 | 72,704,692 | -766,467 | 5.71 | 1,273,500,000 | 527,836,064 | 7.260 | 2024-04-05 |
| 549 | 2024-04-08 | 73,471,159 | 36,912 | 5.77 | 1,273,500,000 | 533,767,970 | 7.265 | 2024-04-03 |
| 550 | 2024-04-05 | 73,434,247 | 50,000 | 5.80 | 1,267,200,000 | 542,679,085 | 7.390 | 2024-04-02 |
| 551 | 2024-04-03 | 73,384,247 | 118,300 | 5.80 | 1,264,200,000 | 536,438,846 | 7.310 | 2024-03-28 |
| 552 | 2024-03-28 | 73,265,947 | -95,000 | 5.80 | 1,264,200,000 | 532,643,435 | 7.270 | 2024-03-26 |
| 553 | 2024-03-27 | 73,360,947 | -2,800 | 5.80 | 1,264,200,000 | 528,565,623 | 7.205 | 2024-03-25 |
| 554 | 2024-03-26 | 73,363,747 | 39,000 | 5.80 | 1,264,200,000 | 532,620,803 | 7.260 | 2024-03-22 |
| 555 | 2024-03-25 | 73,324,747 | 37,000 | 5.80 | 1,264,200,000 | 550,302,226 | 7.505 | 2024-03-21 |
| 556 | 2024-03-22 | 73,287,747 | -12,610 | 5.80 | 1,264,200,000 | 543,062,205 | 7.410 | 2024-03-20 |
| 557 | 2024-03-21 | 73,300,357 | -700 | 5.80 | 1,264,200,000 | 542,789,144 | 7.405 | 2024-03-19 |
| 558 | 2024-03-20 | 73,301,057 | 288,370 | 5.80 | 1,264,200,000 | 551,956,959 | 7.530 | 2024-03-18 |
| 559 | 2024-03-19 | 73,012,687 | -980,000 | 5.78 | 1,264,200,000 | 542,849,328 | 7.435 | 2024-03-15 |
| 560 | 2024-03-18 | 73,992,687 | -23,600 | 5.85 | 1,264,200,000 | 559,384,714 | 7.560 | 2024-03-14 |
| 561 | 2024-03-15 | 74,016,287 | 16,700 | 5.79 | 1,278,150,000 | 568,075,003 | 7.675 | 2024-03-13 |
| 562 | 2024-03-14 | 73,999,587 | -21,500 | 5.79 | 1,278,150,000 | 565,356,845 | 7.640 | 2024-03-12 |
| 563 | 2024-03-13 | 74,021,087 | -1,311,576 | 5.79 | 1,278,150,000 | 539,613,724 | 7.290 | 2024-03-11 |
| 564 | 2024-03-12 | 75,332,663 | -105,700 | 5.89 | 1,278,300,000 | 534,861,907 | 7.100 | 2024-03-08 |
| 565 | 2024-03-11 | 75,438,363 | -106,600 | 5.90 | 1,278,150,000 | 532,594,843 | 7.060 | 2024-03-07 |
| 566 | 2024-03-08 | 75,544,963 | -12,610 | 5.91 | 1,278,150,000 | 539,768,761 | 7.145 | 2024-03-06 |
| 567 | 2024-03-07 | 75,557,573 | -50,000 | 5.91 | 1,278,000,000 | 525,502,920 | 6.955 | 2024-03-05 |
| 568 | 2024-03-06 | 75,607,573 | -90,200 | 5.87 | 1,287,150,000 | 548,532,942 | 7.255 | 2024-03-04 |
| 569 | 2024-03-05 | 75,697,773 | 428,560 | 5.88 | 1,287,150,000 | 551,458,276 | 7.285 | 2024-03-01 |
| 570 | 2024-03-04 | 75,269,213 | -125,982 | 5.85 | 1,287,150,000 | 541,561,988 | 7.195 | 2024-02-29 |
| 571 | 2024-03-01 | 75,395,195 | 687,880 | 5.86 | 1,287,000,000 | 543,222,380 | 7.205 | 2024-02-28 |
| 572 | 2024-02-29 | 74,707,315 | 382,500 | 5.80 | 1,287,000,000 | 548,351,692 | 7.340 | 2024-02-27 |
| 573 | 2024-02-27 | 74,324,815 | 210,000 | 5.78 | 1,287,000,000 | 529,935,931 | 7.130 | 2024-02-23 |
| 574 | 2024-02-26 | 74,114,815 | -4,000 | 5.76 | 1,287,000,000 | 529,179,779 | 7.140 | 2024-02-22 |
| 575 | 2024-02-23 | 74,118,815 | 2,664,148 | 5.76 | 1,287,000,000 | 521,055,269 | 7.030 | 2024-02-21 |
| 576 | 2024-02-21 | 71,454,667 | -732,800 | 5.55 | 1,287,000,000 | 486,963,556 | 6.815 | 2024-02-19 |
| 577 | 2024-02-20 | 72,187,467 | -528,996 | 5.61 | 1,287,000,000 | 505,312,269 | 7.000 | 2024-02-16 |
| 578 | 2024-02-19 | 72,716,463 | -153,500 | 5.65 | 1,287,000,000 | 491,199,708 | 6.755 | 2024-02-15 |
| 579 | 2024-02-16 | 72,869,963 | -40,000 | 5.66 | 1,287,000,000 | 488,957,452 | 6.710 | 2024-02-14 |
| 580 | 2024-02-15 | 72,909,963 | 35,680 | 5.67 | 1,287,000,000 | 484,122,154 | 6.640 | 2024-02-08 |
| 581 | 2024-02-14 | 72,874,283 | -112,000 | 5.66 | 1,287,000,000 | 487,893,325 | 6.695 | 2024-02-07 |
| 582 | 2024-02-08 | 72,986,283 | -77,200 | 5.67 | 1,287,000,000 | 497,401,519 | 6.815 | 2024-02-06 |
| 583 | 2024-02-07 | 73,063,483 | -40,586 | 5.68 | 1,287,000,000 | 463,953,117 | 6.350 | 2024-02-05 |
| 584 | 2024-02-06 | 73,104,069 | 49,244 | 5.68 | 1,287,000,000 | 466,038,440 | 6.375 | 2024-02-02 |
| 585 | 2024-02-05 | 73,054,825 | -357,314 | 5.68 | 1,287,000,000 | 469,377,251 | 6.425 | 2024-02-01 |
| 586 | 2024-02-02 | 73,412,139 | 79,400 | 5.70 | 1,287,000,000 | 461,395,294 | 6.285 | 2024-01-31 |
| 587 | 2024-02-01 | 73,332,739 | 4,600 | 5.70 | 1,287,000,000 | 475,562,812 | 6.485 | 2024-01-30 |
| 588 | 2024-01-31 | 73,328,139 | 26,000 | 5.75 | 1,275,000,000 | 493,131,735 | 6.725 | 2024-01-29 |
| 589 | 2024-01-30 | 73,302,139 | 90,680 | 5.76 | 1,272,000,000 | 488,925,267 | 6.670 | 2024-01-26 |
| 590 | 2024-01-29 | 73,211,459 | 550,000 | 5.76 | 1,272,000,000 | 507,721,468 | 6.935 | 2024-01-25 |
| 591 | 2024-01-26 | 72,661,459 | 75,000 | 5.76 | 1,260,750,000 | 500,274,145 | 6.885 | 2024-01-24 |
| 592 | 2024-01-25 | 72,586,459 | -5,000 | 5.76 | 1,260,750,000 | 479,796,494 | 6.610 | 2024-01-23 |
| 593 | 2024-01-24 | 72,591,459 | 9,000 | 5.76 | 1,260,750,000 | 462,407,594 | 6.370 | 2024-01-22 |
| 594 | 2024-01-23 | 72,582,459 | -311,688 | 5.76 | 1,260,750,000 | 479,044,229 | 6.600 | 2024-01-19 |
| 595 | 2024-01-22 | 72,894,147 | -126,590 | 5.82 | 1,252,650,000 | 485,475,019 | 6.660 | 2024-01-18 |
| 596 | 2024-01-19 | 73,020,737 | -441,300 | 5.83 | 1,252,650,000 | 481,936,864 | 6.600 | 2024-01-17 |
| 597 | 2024-01-18 | 73,462,037 | 1,003,000 | 5.86 | 1,252,650,000 | 512,397,708 | 6.975 | 2024-01-16 |
| 598 | 2024-01-17 | 72,459,037 | -20,000 | 5.92 | 1,224,150,000 | 516,995,229 | 7.135 | 2024-01-15 |
| 599 | 2024-01-16 | 72,479,037 | 92,103 | 5.92 | 1,224,150,000 | 527,284,994 | 7.275 | 2024-01-12 |
| 600 | 2024-01-15 | 72,386,934 | 20,000 | 5.91 | 1,224,150,000 | 532,043,965 | 7.350 | 2024-01-11 |
| 601 | 2024-01-12 | 72,366,934 | 214,400 | 5.91 | 1,224,150,000 | 519,232,751 | 7.175 | 2024-01-10 |
| 602 | 2024-01-11 | 72,152,534 | 100,000 | 5.89 | 1,224,150,000 | 523,105,872 | 7.250 | 2024-01-09 |
| 603 | 2024-01-10 | 72,052,534 | 1,000 | 5.89 | 1,224,150,000 | 524,182,185 | 7.275 | 2024-01-08 |
| 604 | 2024-01-08 | 72,051,534 | -45,000 | 5.89 | 1,224,150,000 | 550,833,977 | 7.645 | 2024-01-04 |
| 605 | 2024-01-05 | 72,096,534 | 190,000 | 5.84 | 1,234,650,000 | 550,817,520 | 7.640 | 2024-01-03 |
| 606 | 2024-01-04 | 71,906,534 | 15,500 | 5.82 | 1,234,650,000 | 558,713,769 | 7.770 | 2024-01-02 |
| 607 | 2024-01-03 | 71,891,034 | 117,390 | 5.82 | 1,234,650,000 | 566,860,803 | 7.885 | 2023-12-29 |
| 608 | 2023-12-29 | 71,773,644 | 212,800 | 5.81 | 1,234,650,000 | 548,350,640 | 7.640 | 2023-12-27 |
| 609 | 2023-12-28 | 71,560,844 | 176,611 | 5.80 | 1,234,650,000 | 532,770,484 | 7.445 | 2023-12-22 |
| 610 | 2023-12-27 | 71,384,233 | 60,000 | 5.78 | 1,234,650,000 | 555,726,254 | 7.785 | 2023-12-21 |
| 611 | 2023-12-22 | 71,324,233 | -20,390 | 5.78 | 1,234,650,000 | 556,685,639 | 7.805 | 2023-12-20 |
| 612 | 2023-12-21 | 71,344,623 | -6,000 | 5.78 | 1,234,500,000 | 554,704,444 | 7.775 | 2023-12-19 |
| 613 | 2023-12-20 | 71,350,623 | -333,512 | 5.78 | 1,234,350,000 | 557,248,366 | 7.810 | 2023-12-18 |
| 614 | 2023-12-19 | 71,684,135 | 2,378,126 | 5.81 | 1,234,350,000 | 568,455,191 | 7.930 | 2023-12-15 |
| 615 | 2023-12-18 | 69,306,009 | 13,000 | 5.61 | 1,234,350,000 | 535,735,450 | 7.730 | 2023-12-14 |
| 616 | 2023-12-15 | 69,293,009 | 5,800 | 5.67 | 1,222,350,000 | 535,634,960 | 7.730 | 2023-12-13 |
| 617 | 2023-12-14 | 69,287,209 | 100,000 | 5.67 | 1,222,350,000 | 542,865,283 | 7.835 | 2023-12-12 |
| 618 | 2023-12-13 | 69,187,209 | 63,000 | 5.66 | 1,222,350,000 | 531,357,765 | 7.680 | 2023-12-11 |
| 619 | 2023-12-12 | 69,124,209 | -125,000 | 5.66 | 1,222,350,000 | 536,749,483 | 7.765 | 2023-12-08 |
| 620 | 2023-12-11 | 69,249,209 | 487,000 | 5.67 | 1,222,350,000 | 540,490,076 | 7.805 | 2023-12-07 |
| 621 | 2023-12-08 | 68,762,209 | -1,403,890 | 5.63 | 1,222,350,000 | 540,127,152 | 7.855 | 2023-12-06 |
| 622 | 2023-12-07 | 70,166,099 | 15,000 | 5.74 | 1,222,350,000 | 540,629,793 | 7.705 | 2023-12-05 |
| 623 | 2023-12-06 | 70,151,099 | 5,000 | 5.74 | 1,222,350,000 | 552,089,149 | 7.870 | 2023-12-04 |
| 624 | 2023-12-05 | 70,146,099 | -120,310 | 5.74 | 1,222,350,000 | 562,571,714 | 8.020 | 2023-12-01 |
| 625 | 2023-12-04 | 70,266,409 | 60,000 | 5.75 | 1,222,350,000 | 573,022,565 | 8.155 | 2023-11-30 |
| 626 | 2023-12-01 | 70,206,409 | 13,000 | 5.74 | 1,222,200,000 | 574,639,458 | 8.185 | 2023-11-29 |
| 627 | 2023-11-30 | 70,193,409 | -216,500 | 5.74 | 1,222,200,000 | 588,922,702 | 8.390 | 2023-11-28 |
| 628 | 2023-11-29 | 70,409,909 | -10,000 | 5.76 | 1,222,200,000 | 593,907,582 | 8.435 | 2023-11-27 |
| 629 | 2023-11-28 | 70,419,909 | 100,000 | 5.76 | 1,222,200,000 | 593,287,733 | 8.425 | 2023-11-24 |
| 630 | 2023-11-27 | 70,319,909 | 200,000 | 5.75 | 1,222,200,000 | 606,157,616 | 8.620 | 2023-11-23 |
| 631 | 2023-11-24 | 70,119,909 | 6,110 | 5.74 | 1,222,200,000 | 591,110,833 | 8.430 | 2023-11-22 |
| 632 | 2023-11-23 | 70,113,799 | -23,500 | 5.74 | 1,222,200,000 | 591,760,464 | 8.440 | 2023-11-21 |
| 633 | 2023-11-22 | 70,137,299 | -113,800 | 5.74 | 1,222,200,000 | 597,569,787 | 8.520 | 2023-11-20 |
| 634 | 2023-11-21 | 70,251,099 | 286,790 | 5.75 | 1,222,200,000 | 586,245,421 | 8.345 | 2023-11-17 |
| 635 | 2023-11-20 | 69,964,309 | 100,000 | 5.72 | 1,222,200,000 | 592,947,519 | 8.475 | 2023-11-16 |
| 636 | 2023-11-17 | 69,864,309 | -204,200 | 5.72 | 1,222,200,000 | 602,579,665 | 8.625 | 2023-11-15 |
| 637 | 2023-11-16 | 70,068,509 | 50,000 | 5.73 | 1,222,200,000 | 580,167,255 | 8.280 | 2023-11-14 |
| 638 | 2023-11-15 | 70,018,509 | -3,900 | 5.76 | 1,215,750,000 | 585,004,643 | 8.355 | 2023-11-13 |
| 639 | 2023-11-14 | 70,022,409 | 135,000 | 5.76 | 1,215,750,000 | 571,382,857 | 8.160 | 2023-11-10 |
| 640 | 2023-11-13 | 69,887,409 | -221,010 | 5.75 | 1,215,750,000 | 589,849,732 | 8.440 | 2023-11-09 |
| 641 | 2023-11-10 | 70,108,419 | 172,390 | 5.77 | 1,215,750,000 | 590,663,430 | 8.425 | 2023-11-08 |
| 642 | 2023-11-09 | 69,936,029 | -300,000 | 5.75 | 1,215,750,000 | 593,057,526 | 8.480 | 2023-11-07 |
| 643 | 2023-11-08 | 70,236,029 | -152,600 | 5.64 | 1,244,250,000 | 601,922,769 | 8.570 | 2023-11-06 |
| 644 | 2023-11-07 | 70,388,629 | -62,010 | 5.66 | 1,244,250,000 | 579,650,360 | 8.235 | 2023-11-03 |
| 645 | 2023-11-03 | 70,450,639 | 13,600 | 5.66 | 1,244,250,000 | 552,333,010 | 7.840 | 2023-11-01 |
| 646 | 2023-11-02 | 70,437,039 | -390,000 | 5.66 | 1,244,250,000 | 555,043,867 | 7.880 | 2023-10-31 |
| 647 | 2023-11-01 | 70,827,039 | 462,060 | 5.69 | 1,244,250,000 | 570,865,934 | 8.060 | 2023-10-30 |
| 648 | 2023-10-31 | 70,364,979 | -7,900 | 5.66 | 1,244,250,000 | 560,457,058 | 7.965 | 2023-10-27 |
| 649 | 2023-10-30 | 70,372,879 | 80,000 | 5.66 | 1,244,250,000 | 546,093,541 | 7.760 | 2023-10-26 |
| 650 | 2023-10-27 | 70,292,879 | -34,000 | 5.65 | 1,244,250,000 | 544,769,812 | 7.750 | 2023-10-25 |
| 651 | 2023-10-26 | 70,326,879 | 171,000 | 5.65 | 1,244,250,000 | 535,187,549 | 7.610 | 2023-10-24 |
| 652 | 2023-10-25 | 70,155,879 | 96,808 | 5.64 | 1,244,250,000 | 539,498,710 | 7.690 | 2023-10-20 |
| 653 | 2023-10-24 | 70,059,071 | -31,000 | 5.41 | 1,294,350,000 | 542,257,210 | 7.740 | 2023-10-19 |
| 654 | 2023-10-20 | 70,090,071 | 56,000 | 5.07 | 1,382,400,000 | 554,062,011 | 7.905 | 2023-10-18 |
| 655 | 2023-10-19 | 70,034,071 | -282,800 | 5.07 | 1,382,400,000 | 562,373,590 | 8.030 | 2023-10-17 |
| 656 | 2023-10-18 | 70,316,871 | -179,840 | 5.09 | 1,382,400,000 | 560,777,046 | 7.975 | 2023-10-16 |
| 657 | 2023-10-17 | 70,496,711 | -441,200 | 5.10 | 1,382,400,000 | 571,728,326 | 8.110 | 2023-10-13 |
| 658 | 2023-10-16 | 70,937,911 | -63,100 | 5.13 | 1,382,400,000 | 596,587,832 | 8.410 | 2023-10-12 |
| 659 | 2023-10-13 | 71,001,011 | -220,500 | 5.14 | 1,382,400,000 | 588,243,376 | 8.285 | 2023-10-11 |
| 660 | 2023-10-12 | 71,221,511 | -50,000 | 5.15 | 1,382,400,000 | 578,674,777 | 8.125 | 2023-10-10 |
| 661 | 2023-10-10 | 71,271,511 | 407,331 | 5.16 | 1,382,400,000 | 568,746,658 | 7.980 | 2023-10-06 |
| 662 | 2023-10-09 | 70,864,180 | 50,000 | 5.13 | 1,382,400,000 | 556,283,813 | 7.850 | 2023-10-05 |
| 663 | 2023-10-06 | 70,814,180 | -413,579 | 5.12 | 1,382,400,000 | 552,350,604 | 7.800 | 2023-10-04 |
| 664 | 2023-10-05 | 71,227,759 | -118,600 | 5.15 | 1,382,400,000 | 566,972,962 | 7.960 | 2023-10-03 |
| 665 | 2023-10-04 | 71,346,359 | -6,600 | 5.16 | 1,382,400,000 | 587,180,535 | 8.230 | 2023-09-29 |
| 666 | 2023-10-03 | 71,352,959 | 2,000 | 5.16 | 1,382,400,000 | 564,758,670 | 7.915 | 2023-09-28 |
| 667 | 2023-09-29 | 71,350,959 | 20,000 | 5.16 | 1,382,400,000 | 571,521,182 | 8.010 | 2023-09-27 |
| 668 | 2023-09-28 | 71,330,959 | 25,500 | 5.16 | 1,382,400,000 | 569,577,708 | 7.985 | 2023-09-26 |
| 669 | 2023-09-27 | 71,305,459 | 500,000 | 5.16 | 1,382,400,000 | 579,356,854 | 8.125 | 2023-09-25 |
| 670 | 2023-09-26 | 70,805,459 | 77,590 | 5.12 | 1,382,400,000 | 591,933,637 | 8.360 | 2023-09-22 |
| 671 | 2023-09-25 | 70,727,869 | 502,000 | 5.12 | 1,382,400,000 | 571,127,542 | 8.075 | 2023-09-21 |
| 672 | 2023-09-22 | 70,225,869 | 508,000 | 5.08 | 1,382,400,000 | 577,958,902 | 8.230 | 2023-09-20 |
| 673 | 2023-09-20 | 69,717,869 | -132,906 | 5.04 | 1,382,400,000 | 582,492,795 | 8.355 | 2023-09-18 |
| 674 | 2023-09-19 | 69,850,775 | -368,000 | 5.05 | 1,382,400,000 | 596,874,872 | 8.545 | 2023-09-15 |
| 675 | 2023-09-18 | 70,218,775 | -106,500 | 5.08 | 1,382,400,000 | 597,210,681 | 8.505 | 2023-09-14 |
| 676 | 2023-09-15 | 70,325,275 | 11,000 | 5.09 | 1,382,400,000 | 593,896,947 | 8.445 | 2023-09-13 |
| 677 | 2023-09-14 | 70,314,275 | -70,000 | 4.91 | 1,432,350,000 | 598,374,480 | 8.510 | 2023-09-12 |
| 678 | 2023-09-13 | 70,384,275 | 299,890 | 4.91 | 1,432,350,000 | 601,433,630 | 8.545 | 2023-09-11 |
| 679 | 2023-09-12 | 70,084,385 | -95,300 | 4.89 | 1,432,350,000 | 600,973,601 | 8.575 | 2023-09-07 |
| 680 | 2023-09-11 | 70,179,685 | 16,000 | 4.95 | 1,417,350,000 | 613,721,345 | 8.745 | 2023-09-06 |
| 681 | 2023-09-07 | 70,163,685 | 9,600 | 4.99 | 1,405,350,000 | 616,387,973 | 8.785 | 2023-09-05 |
| 682 | 2023-09-06 | 70,154,085 | -89,100 | 5.05 | 1,390,350,000 | 631,386,765 | 9.000 | 2023-09-04 |
| 683 | 2023-09-05 | 70,243,185 | -250,000 | 5.05 | 1,390,350,000 | 616,032,732 | 8.770 | 2023-08-31 |
| 684 | 2023-09-04 | 70,493,185 | -96,600 | 4.76 | 1,480,350,000 | 620,340,028 | 8.800 | 2023-08-30 |
| 685 | 2023-08-31 | 70,589,785 | -30,000 | 5.05 | 1,396,950,000 | 627,190,240 | 8.885 | 2023-08-29 |
| 686 | 2023-08-30 | 70,619,785 | -316,200 | 5.16 | 1,367,400,000 | 609,801,843 | 8.635 | 2023-08-28 |
| 687 | 2023-08-29 | 70,935,985 | 113,590 | 5.21 | 1,361,850,000 | 604,729,272 | 8.525 | 2023-08-25 |
| 688 | 2023-08-28 | 70,822,395 | -60,000 | 5.20 | 1,361,850,000 | 617,925,396 | 8.725 | 2023-08-24 |
| 689 | 2023-08-24 | 70,882,395 | -49,500 | 5.20 | 1,361,850,000 | 595,412,118 | 8.400 | 2023-08-22 |
| 690 | 2023-08-23 | 70,931,895 | -84,600 | 5.21 | 1,361,850,000 | 584,124,155 | 8.235 | 2023-08-21 |
| 691 | 2023-08-22 | 71,016,495 | -519,000 | 5.21 | 1,361,850,000 | 597,248,723 | 8.410 | 2023-08-18 |
| 692 | 2023-08-21 | 71,535,495 | 4,000 | 5.25 | 1,361,850,000 | 623,074,161 | 8.710 | 2023-08-17 |
| 693 | 2023-08-18 | 71,531,495 | -359,400 | 5.25 | 1,361,850,000 | 620,178,062 | 8.670 | 2023-08-16 |
| 694 | 2023-08-17 | 71,890,895 | -390,000 | 5.28 | 1,361,850,000 | 635,874,966 | 8.845 | 2023-08-15 |
| 695 | 2023-08-16 | 72,280,895 | 203,300 | 5.31 | 1,361,850,000 | 637,878,898 | 8.825 | 2023-08-14 |
| 696 | 2023-08-15 | 72,077,595 | 40,390 | 5.30 | 1,359,150,000 | 646,536,027 | 8.970 | 2023-08-11 |
| 697 | 2023-08-14 | 72,037,205 | 100,000 | 5.30 | 1,359,150,000 | 650,856,147 | 9.035 | 2023-08-10 |
| 698 | 2023-08-11 | 71,937,205 | 69,500 | 5.30 | 1,357,350,000 | 657,865,740 | 9.145 | 2023-08-09 |
| 699 | 2023-08-10 | 71,867,705 | -462,900 | 5.29 | 1,357,350,000 | 662,620,240 | 9.220 | 2023-08-08 |
| 700 | 2023-08-09 | 72,330,605 | -24,600 | 5.33 | 1,357,350,000 | 683,162,564 | 9.445 | 2023-08-07 |
| 701 | 2023-08-08 | 72,355,205 | -108,100 | 5.33 | 1,357,350,000 | 683,756,687 | 9.450 | 2023-08-04 |
| 702 | 2023-08-07 | 72,463,305 | 603,600 | 5.34 | 1,357,350,000 | 667,387,039 | 9.210 | 2023-08-03 |
| 703 | 2023-08-04 | 71,859,705 | -437,100 | 5.29 | 1,357,350,000 | 661,109,286 | 9.200 | 2023-08-02 |
| 704 | 2023-08-03 | 72,296,805 | -186,600 | 5.33 | 1,357,350,000 | 685,735,195 | 9.485 | 2023-08-01 |
| 705 | 2023-08-02 | 72,483,405 | -389,100 | 5.26 | 1,377,450,000 | 688,954,765 | 9.505 | 2023-07-31 |
| 706 | 2023-08-01 | 72,872,505 | -83,910 | 5.29 | 1,377,450,000 | 679,900,472 | 9.330 | 2023-07-28 |
| 707 | 2023-07-31 | 72,956,415 | 270,000 | 5.30 | 1,377,450,000 | 665,362,505 | 9.120 | 2023-07-27 |
| 708 | 2023-07-28 | 72,686,415 | -30,300 | 5.30 | 1,370,700,000 | 641,094,180 | 8.820 | 2023-07-26 |
| 709 | 2023-07-27 | 72,716,715 | 292,900 | 5.31 | 1,370,700,000 | 647,542,347 | 8.905 | 2023-07-25 |
| 710 | 2023-07-26 | 72,423,815 | 38,395 | 5.28 | 1,370,700,000 | 608,360,046 | 8.400 | 2023-07-24 |
| 711 | 2023-07-25 | 72,385,420 | -6,400 | 5.28 | 1,370,700,000 | 622,152,685 | 8.595 | 2023-07-21 |
| 712 | 2023-07-24 | 72,391,820 | 213,512 | 5.28 | 1,370,700,000 | 616,054,388 | 8.510 | 2023-07-20 |
| 713 | 2023-07-21 | 72,178,308 | -40,400 | 5.27 | 1,370,700,000 | 621,816,123 | 8.615 | 2023-07-19 |
| 714 | 2023-07-20 | 72,218,708 | -457,400 | 5.27 | 1,370,700,000 | 622,886,357 | 8.625 | 2023-07-18 |
| 715 | 2023-07-19 | 72,676,108 | -447,000 | 5.24 | 1,386,900,000 | 643,183,556 | 8.850 | 2023-07-14 |
| 716 | 2023-07-18 | 73,123,108 | 58,990 | 5.27 | 1,386,900,000 | 648,601,968 | 8.870 | 2023-07-13 |
| 717 | 2023-07-14 | 73,064,118 | 60,700 | 5.27 | 1,386,900,000 | 624,332,888 | 8.545 | 2023-07-12 |
| 718 | 2023-07-13 | 73,003,418 | -51,400 | 5.32 | 1,373,400,000 | 610,308,574 | 8.360 | 2023-07-11 |
| 719 | 2023-07-12 | 73,054,818 | 115,400 | 5.32 | 1,373,400,000 | 601,606,426 | 8.235 | 2023-07-10 |
| 720 | 2023-07-11 | 72,939,418 | -510,700 | 5.31 | 1,373,400,000 | 594,820,954 | 8.155 | 2023-07-07 |
| 721 | 2023-07-10 | 73,450,118 | -719,000 | 5.44 | 1,349,550,000 | 605,596,223 | 8.245 | 2023-07-06 |
| 722 | 2023-07-07 | 74,169,118 | -17,300 | 5.50 | 1,349,550,000 | 622,278,900 | 8.390 | 2023-07-05 |
| 723 | 2023-07-06 | 74,186,418 | -150,000 | 5.50 | 1,349,550,000 | 632,068,281 | 8.520 | 2023-07-04 |
| 724 | 2023-07-05 | 74,336,418 | -43,200 | 5.51 | 1,349,550,000 | 628,886,096 | 8.460 | 2023-07-03 |
| 725 | 2023-07-04 | 74,379,618 | -130,469 | 5.51 | 1,349,550,000 | 608,797,173 | 8.185 | 2023-06-30 |
| 726 | 2023-07-03 | 74,510,087 | 35,000 | 5.52 | 1,349,550,000 | 612,100,365 | 8.215 | 2023-06-29 |
| 727 | 2023-06-30 | 74,475,087 | -42,800 | 5.52 | 1,349,550,000 | 622,239,352 | 8.355 | 2023-06-28 |
| 728 | 2023-06-29 | 74,517,887 | -84,000 | 5.52 | 1,349,550,000 | 618,871,052 | 8.305 | 2023-06-27 |
| 729 | 2023-06-28 | 74,601,887 | 49,660 | 5.53 | 1,349,550,000 | 605,394,313 | 8.115 | 2023-06-26 |
| 730 | 2023-06-27 | 74,552,227 | -443,500 | 5.52 | 1,349,550,000 | 604,991,322 | 8.115 | 2023-06-23 |
| 731 | 2023-06-26 | 74,995,727 | 42,400 | 5.56 | 1,349,550,000 | 623,964,449 | 8.320 | 2023-06-21 |
| 732 | 2023-06-23 | 74,953,327 | -21,200 | 5.55 | 1,349,550,000 | 638,227,579 | 8.515 | 2023-06-20 |
| 733 | 2023-06-21 | 74,974,527 | -550,000 | 5.57 | 1,346,550,000 | 654,152,748 | 8.725 | 2023-06-19 |
| 734 | 2023-06-20 | 75,524,527 | 164,990 | 5.61 | 1,346,400,000 | 668,014,441 | 8.845 | 2023-06-16 |
| 735 | 2023-06-19 | 75,359,537 | -67,300 | 5.60 | 1,346,400,000 | 661,656,735 | 8.780 | 2023-06-15 |
| 736 | 2023-06-16 | 75,426,837 | -158,200 | 5.60 | 1,346,400,000 | 639,242,444 | 8.475 | 2023-06-14 |
| 737 | 2023-06-15 | 75,585,037 | 43,800 | 5.61 | 1,346,400,000 | 639,071,488 | 8.455 | 2023-06-13 |
| 738 | 2023-06-14 | 75,541,237 | 143,384 | 5.61 | 1,346,400,000 | 623,215,205 | 8.250 | 2023-06-12 |
| 739 | 2023-06-13 | 75,397,853 | -63,700 | 5.60 | 1,346,400,000 | 620,147,341 | 8.225 | 2023-06-09 |
| 740 | 2023-06-09 | 75,461,553 | 23,800 | 5.60 | 1,346,400,000 | 618,784,735 | 8.200 | 2023-06-07 |
| 741 | 2023-06-08 | 75,437,753 | 2,500 | 5.80 | 1,301,400,000 | 604,256,402 | 8.010 | 2023-06-06 |
| 742 | 2023-06-07 | 75,435,253 | 14,300 | 5.90 | 1,278,900,000 | 605,367,905 | 8.025 | 2023-06-05 |
| 743 | 2023-06-06 | 75,420,953 | 377,626 | 5.90 | 1,278,900,000 | 604,121,834 | 8.010 | 2023-06-02 |
| 744 | 2023-06-05 | 75,043,327 | -30,000 | 5.97 | 1,256,400,000 | 567,702,769 | 7.565 | 2023-06-01 |
| 745 | 2023-06-02 | 75,073,327 | -1,345,800 | 5.98 | 1,256,400,000 | 568,305,085 | 7.570 | 2023-05-31 |
| 746 | 2023-06-01 | 76,419,127 | 375,800 | 6.08 | 1,256,400,000 | 589,191,469 | 7.710 | 2023-05-30 |
| 747 | 2023-05-31 | 76,043,327 | 5,660 | 6.05 | 1,256,400,000 | 579,450,152 | 7.620 | 2023-05-29 |
| 748 | 2023-05-30 | 76,037,667 | 62,000 | 6.05 | 1,256,400,000 | 587,390,978 | 7.725 | 2023-05-25 |
| 749 | 2023-05-29 | 75,975,667 | -166,600 | 6.05 | 1,256,400,000 | 598,688,256 | 7.880 | 2023-05-24 |
| 750 | 2023-05-25 | 76,142,267 | -149,600 | 5.49 | 1,386,900,000 | 614,087,383 | 8.065 | 2023-05-23 |
| 751 | 2023-05-24 | 76,291,867 | -129,000 | 5.44 | 1,403,400,000 | 623,686,013 | 8.175 | 2023-05-22 |
| 752 | 2023-05-23 | 76,420,867 | 87,390 | 5.26 | 1,453,350,000 | 611,749,040 | 8.005 | 2023-05-19 |
| 753 | 2023-05-22 | 76,333,477 | -70,400 | 5.25 | 1,453,350,000 | 624,789,509 | 8.185 | 2023-05-18 |
| 754 | 2023-05-19 | 76,403,877 | 464,600 | 5.26 | 1,453,350,000 | 617,725,346 | 8.085 | 2023-05-17 |
| 755 | 2023-05-18 | 75,939,277 | 165,000 | 5.05 | 1,504,350,000 | 628,017,821 | 8.270 | 2023-05-16 |
| 756 | 2023-05-17 | 75,774,277 | 31,060 | 5.04 | 1,504,350,000 | 620,970,200 | 8.195 | 2023-05-15 |
| 757 | 2023-05-16 | 75,743,217 | -42,200 | 5.09 | 1,489,350,000 | 612,762,626 | 8.090 | 2023-05-12 |
| 758 | 2023-05-15 | 75,785,417 | -94,000 | 5.09 | 1,489,350,000 | 610,830,461 | 8.060 | 2023-05-11 |
| 759 | 2023-05-12 | 75,879,417 | 264,100 | 5.09 | 1,489,350,000 | 605,138,351 | 7.975 | 2023-05-10 |
| 760 | 2023-05-11 | 75,615,317 | -267,000 | 5.08 | 1,489,350,000 | 600,007,540 | 7.935 | 2023-05-09 |
| 761 | 2023-05-10 | 75,882,317 | -29,000 | 5.10 | 1,489,200,000 | 621,096,765 | 8.185 | 2023-05-08 |
| 762 | 2023-05-09 | 75,911,317 | -30,669 | 5.10 | 1,489,200,000 | 617,538,564 | 8.135 | 2023-05-05 |
| 763 | 2023-05-08 | 75,941,986 | 100,000 | 5.10 | 1,489,200,000 | 615,130,087 | 8.100 | 2023-05-04 |
| 764 | 2023-05-05 | 75,841,986 | -90,600 | 5.09 | 1,489,200,000 | 607,873,518 | 8.015 | 2023-05-03 |
| 765 | 2023-05-04 | 75,932,586 | -26,500 | 5.10 | 1,489,200,000 | 619,230,239 | 8.155 | 2023-05-02 |
| 766 | 2023-05-03 | 75,959,086 | -4,300 | 5.10 | 1,489,200,000 | 621,725,119 | 8.185 | 2023-04-28 |
| 767 | 2023-05-02 | 75,963,386 | 290,948 | 5.13 | 1,480,200,000 | 611,505,257 | 8.050 | 2023-04-27 |
| 768 | 2023-04-28 | 75,672,438 | 72,700 | 5.11 | 1,480,200,000 | 615,973,645 | 8.140 | 2023-04-26 |
| 769 | 2023-04-27 | 75,599,738 | -897,000 | 5.11 | 1,480,200,000 | 604,797,904 | 8.000 | 2023-04-25 |
| 770 | 2023-04-26 | 76,496,738 | 105,000 | 5.17 | 1,480,200,000 | 631,480,572 | 8.255 | 2023-04-24 |
| 771 | 2023-04-25 | 76,391,738 | 96,372 | 5.16 | 1,480,200,000 | 632,523,591 | 8.280 | 2023-04-21 |
| 772 | 2023-04-24 | 76,295,366 | -193,520 | 5.04 | 1,514,100,000 | 653,088,333 | 8.560 | 2023-04-20 |
| 773 | 2023-04-21 | 76,488,886 | -20,400 | 5.05 | 1,514,100,000 | 657,421,975 | 8.595 | 2023-04-19 |
| 774 | 2023-04-20 | 76,509,286 | 13,500 | 5.05 | 1,514,100,000 | 669,456,253 | 8.750 | 2023-04-18 |
| 775 | 2023-04-19 | 76,495,786 | 1,380 | 5.05 | 1,514,100,000 | 679,665,059 | 8.885 | 2023-04-17 |
| 776 | 2023-04-18 | 76,494,406 | 302,800 | 5.05 | 1,514,100,000 | 665,883,804 | 8.705 | 2023-04-14 |
| 777 | 2023-04-17 | 76,191,606 | 50,000 | 5.03 | 1,514,100,000 | 662,866,972 | 8.700 | 2023-04-13 |
| 778 | 2023-04-14 | 76,141,606 | 3,500 | 5.03 | 1,514,100,000 | 661,670,556 | 8.690 | 2023-04-12 |
| 779 | 2023-04-13 | 76,138,106 | 61,931 | 5.41 | 1,406,550,000 | 674,583,619 | 8.860 | 2023-04-11 |
| 780 | 2023-04-12 | 76,076,175 | 35,500 | 5.41 | 1,406,550,000 | 673,654,530 | 8.855 | 2023-04-06 |
| 781 | 2023-04-11 | 76,040,675 | -192,400 | 5.41 | 1,406,550,000 | 673,720,381 | 8.860 | 2023-04-04 |
| 782 | 2023-04-06 | 76,233,075 | 433,260 | 5.42 | 1,406,550,000 | 688,384,667 | 9.030 | 2023-04-03 |
| 783 | 2023-04-04 | 75,799,815 | 614,300 | 5.39 | 1,406,550,000 | 681,819,336 | 8.995 | 2023-03-31 |
| 784 | 2023-04-03 | 75,185,515 | 130,000 | 5.35 | 1,406,550,000 | 669,151,084 | 8.900 | 2023-03-30 |
| 785 | 2023-03-31 | 75,055,515 | 18,400 | 5.38 | 1,394,700,000 | 665,367,140 | 8.865 | 2023-03-29 |
| 786 | 2023-03-30 | 75,037,115 | 57,800 | 5.38 | 1,394,700,000 | 648,695,859 | 8.645 | 2023-03-28 |
| 787 | 2023-03-28 | 74,979,315 | -30,010 | 5.40 | 1,389,600,000 | 661,317,558 | 8.820 | 2023-03-24 |
| 788 | 2023-03-27 | 75,009,325 | 241,500 | 5.40 | 1,389,600,000 | 655,956,547 | 8.745 | 2023-03-23 |
| 789 | 2023-03-24 | 74,767,825 | 42,600 | 5.38 | 1,389,600,000 | 626,554,374 | 8.380 | 2023-03-22 |
| 790 | 2023-03-22 | 74,725,225 | 33,400 | 5.38 | 1,389,600,000 | 606,395,201 | 8.115 | 2023-03-20 |
| 791 | 2023-03-21 | 74,691,825 | 27,000 | 5.38 | 1,389,600,000 | 620,689,066 | 8.310 | 2023-03-17 |
| 792 | 2023-03-20 | 74,664,825 | -291,410 | 5.37 | 1,389,600,000 | 594,705,331 | 7.965 | 2023-03-16 |
| 793 | 2023-03-17 | 74,956,235 | 210,450 | 5.44 | 1,378,950,000 | 605,271,598 | 8.075 | 2023-03-15 |
| 794 | 2023-03-16 | 74,745,785 | -368,000 | 5.42 | 1,378,950,000 | 589,744,244 | 7.890 | 2023-03-14 |
| 795 | 2023-03-15 | 75,113,785 | 194,000 | 5.45 | 1,378,950,000 | 610,299,503 | 8.125 | 2023-03-13 |
| 796 | 2023-03-14 | 74,919,785 | -360,410 | 5.43 | 1,378,950,000 | 589,618,708 | 7.870 | 2023-03-10 |
| 797 | 2023-03-13 | 75,280,195 | 6,000 | 5.38 | 1,399,350,000 | 618,426,802 | 8.215 | 2023-03-09 |
| 798 | 2023-03-10 | 75,274,195 | 214,900 | 5.38 | 1,399,350,000 | 625,904,931 | 8.315 | 2023-03-08 |
| 799 | 2023-03-09 | 75,059,295 | 189,100 | 5.34 | 1,404,450,000 | 645,885,233 | 8.605 | 2023-03-07 |
| 800 | 2023-03-08 | 74,870,195 | -3,496,600 | 5.33 | 1,404,450,000 | 653,616,802 | 8.730 | 2023-03-06 |
| 801 | 2023-03-07 | 78,366,795 | -50,000 | 5.58 | 1,404,450,000 | 688,452,294 | 8.785 | 2023-03-03 |
| 802 | 2023-03-06 | 78,416,795 | -25,000 | 5.59 | 1,402,050,000 | 674,384,437 | 8.600 | 2023-03-02 |
| 803 | 2023-03-03 | 78,441,795 | 240,500 | 5.59 | 1,404,150,000 | 686,365,706 | 8.750 | 2023-03-01 |
| 804 | 2023-03-02 | 78,201,295 | 97,000 | 5.56 | 1,405,950,000 | 643,205,651 | 8.225 | 2023-02-28 |
| 805 | 2023-03-01 | 78,104,295 | 154,520 | 5.56 | 1,405,800,000 | 652,170,863 | 8.350 | 2023-02-27 |
| 806 | 2023-02-28 | 77,949,775 | 93,590 | 5.54 | 1,405,800,000 | 653,608,863 | 8.385 | 2023-02-24 |
| 807 | 2023-02-27 | 77,856,185 | -935,000 | 5.56 | 1,400,400,000 | 676,180,967 | 8.685 | 2023-02-23 |
| 808 | 2023-02-24 | 78,791,185 | -185,500 | 5.63 | 1,400,400,000 | 673,664,632 | 8.550 | 2023-02-22 |
| 809 | 2023-02-23 | 78,976,685 | 140,600 | 5.66 | 1,394,850,000 | 687,097,160 | 8.700 | 2023-02-21 |
| 810 | 2023-02-22 | 78,836,085 | 13,400 | 5.67 | 1,389,900,000 | 713,466,569 | 9.050 | 2023-02-20 |
| 811 | 2023-02-21 | 78,822,685 | -236,500 | 5.67 | 1,389,900,000 | 702,310,123 | 8.910 | 2023-02-17 |
| 812 | 2023-02-20 | 79,059,185 | -52,000 | 5.70 | 1,387,950,000 | 720,624,471 | 9.115 | 2023-02-16 |
| 813 | 2023-02-17 | 79,111,185 | -5,400 | 5.70 | 1,387,950,000 | 707,649,550 | 8.945 | 2023-02-15 |
| 814 | 2023-02-16 | 79,116,585 | 282,382 | 5.71 | 1,384,950,000 | 716,005,094 | 9.050 | 2023-02-14 |
| 815 | 2023-02-15 | 78,834,203 | -39,000 | 5.69 | 1,384,950,000 | 722,515,470 | 9.165 | 2023-02-13 |
| 816 | 2023-02-14 | 78,873,203 | -32,100 | 5.70 | 1,384,350,000 | 718,929,245 | 9.115 | 2023-02-10 |
| 817 | 2023-02-13 | 78,905,303 | -270,000 | 5.70 | 1,384,350,000 | 754,334,697 | 9.560 | 2023-02-09 |
| 818 | 2023-02-10 | 79,175,303 | 566,400 | 5.72 | 1,383,450,000 | 735,142,688 | 9.285 | 2023-02-08 |
| 819 | 2023-02-09 | 78,608,903 | -598,000 | 5.68 | 1,383,450,000 | 742,854,133 | 9.450 | 2023-02-07 |
| 820 | 2023-02-08 | 79,206,903 | 366,480 | 5.73 | 1,383,150,000 | 738,604,370 | 9.325 | 2023-02-06 |
| 821 | 2023-02-07 | 78,840,423 | 188,200 | 5.74 | 1,373,550,000 | 764,752,103 | 9.700 | 2023-02-03 |
| 822 | 2023-02-06 | 78,652,223 | 578,600 | 5.73 | 1,373,400,000 | 771,578,308 | 9.810 | 2023-02-02 |
| 823 | 2023-02-03 | 78,073,623 | 155,600 | 5.68 | 1,373,400,000 | 766,682,978 | 9.820 | 2023-02-01 |
| 824 | 2023-02-02 | 77,918,023 | 1,760,000 | 5.69 | 1,370,400,000 | 741,779,579 | 9.520 | 2023-01-31 |
| 825 | 2023-02-01 | 76,158,023 | 134,700 | 5.60 | 1,359,150,000 | 725,785,959 | 9.530 | 2023-01-30 |
| 826 | 2023-01-31 | 76,023,323 | -110,200 | 5.59 | 1,361,100,000 | 763,274,163 | 10.04 | 2023-01-27 |
| 827 | 2023-01-30 | 76,133,523 | 265,796 | 5.59 | 1,361,100,000 | 756,386,551 | 9.935 | 2023-01-26 |
| 828 | 2023-01-27 | 75,867,727 | -39,500 | 5.56 | 1,363,650,000 | 724,536,793 | 9.550 | 2023-01-20 |
| 829 | 2023-01-26 | 75,907,227 | -7,400 | 5.56 | 1,365,450,000 | 704,419,067 | 9.280 | 2023-01-19 |
| 830 | 2023-01-20 | 75,914,627 | 1,414,200 | 5.56 | 1,366,350,000 | 715,874,933 | 9.430 | 2023-01-18 |
| 831 | 2023-01-19 | 74,500,427 | -245,000 | 5.45 | 1,366,350,000 | 697,696,499 | 9.365 | 2023-01-17 |
| 832 | 2023-01-18 | 74,745,427 | 85,600 | 5.47 | 1,366,350,000 | 702,607,014 | 9.400 | 2023-01-16 |
| 833 | 2023-01-17 | 74,659,827 | -71,200 | 5.46 | 1,366,650,000 | 711,134,852 | 9.525 | 2023-01-13 |
| 834 | 2023-01-16 | 74,731,027 | 420,200 | 5.49 | 1,360,050,000 | 702,097,999 | 9.395 | 2023-01-12 |
| 835 | 2023-01-13 | 74,310,827 | 2,045,000 | 5.46 | 1,360,050,000 | 708,182,181 | 9.530 | 2023-01-11 |
| 836 | 2023-01-12 | 72,265,827 | 62,400 | 5.34 | 1,353,450,000 | 687,970,673 | 9.520 | 2023-01-10 |
| 837 | 2023-01-11 | 72,203,427 | 1,182,680 | 5.37 | 1,344,750,000 | 690,986,796 | 9.570 | 2023-01-09 |
| 838 | 2023-01-10 | 71,020,747 | 102,000 | 5.37 | 1,323,750,000 | 657,297,013 | 9.255 | 2023-01-06 |
| 839 | 2023-01-09 | 70,918,747 | -711,700 | 5.38 | 1,317,750,000 | 665,572,441 | 9.385 | 2023-01-05 |
| 840 | 2023-01-06 | 71,630,447 | -60,700 | 5.43 | 1,318,650,000 | 662,939,787 | 9.255 | 2023-01-04 |
| 841 | 2023-01-05 | 71,691,147 | 113,000 | 5.44 | 1,318,650,000 | 633,749,739 | 8.840 | 2023-01-03 |
| 842 | 2023-01-04 | 71,578,147 | -13,000 | 5.43 | 1,319,100,000 | 620,582,534 | 8.670 | 2022-12-30 |
| 843 | 2023-01-03 | 71,591,147 | -150,000 | 5.43 | 1,319,100,000 | 612,820,218 | 8.560 | 2022-12-29 |
| 844 | 2022-12-30 | 71,741,147 | 344,754 | 5.44 | 1,317,900,000 | 629,169,859 | 8.770 | 2022-12-28 |
| 845 | 2022-12-29 | 71,396,393 | -80,000 | 5.42 | 1,317,900,000 | 619,006,727 | 8.670 | 2022-12-23 |
| 846 | 2022-12-28 | 71,476,393 | 164,000 | 5.61 | 1,274,400,000 | 628,992,258 | 8.800 | 2022-12-22 |
| 847 | 2022-12-23 | 71,312,393 | 20,000 | 5.60 | 1,274,400,000 | 598,667,539 | 8.395 | 2022-12-21 |
| 848 | 2022-12-22 | 71,292,393 | -416,000 | 5.61 | 1,271,700,000 | 597,786,715 | 8.385 | 2022-12-20 |
| 849 | 2022-12-21 | 71,708,393 | -5,000 | 5.64 | 1,271,700,000 | 617,050,722 | 8.605 | 2022-12-19 |
| 850 | 2022-12-20 | 71,713,393 | -140,300 | 5.66 | 1,266,300,000 | 622,830,818 | 8.685 | 2022-12-16 |
| 851 | 2022-12-19 | 71,853,693 | -1,772,400 | 5.67 | 1,266,300,000 | 622,612,250 | 8.665 | 2022-12-15 |
| 852 | 2022-12-16 | 73,626,093 | 4,162,000 | 5.83 | 1,263,300,000 | 657,481,010 | 8.930 | 2022-12-14 |
| 853 | 2022-12-15 | 69,464,093 | 2,500 | 5.53 | 1,256,400,000 | 614,409,903 | 8.845 | 2022-12-13 |
| 854 | 2022-12-14 | 69,461,593 | 51,900 | 5.55 | 1,252,050,000 | 609,525,479 | 8.775 | 2022-12-12 |
| 855 | 2022-12-13 | 69,409,693 | -23,400 | 5.57 | 1,246,650,000 | 636,139,836 | 9.165 | 2022-12-09 |
| 856 | 2022-12-12 | 69,433,093 | 3,500 | 5.76 | 1,205,100,000 | 621,079,017 | 8.945 | 2022-12-08 |
| 857 | 2022-12-09 | 69,429,593 | 20,500 | 5.76 | 1,205,100,000 | 583,208,581 | 8.400 | 2022-12-07 |
| 858 | 2022-12-08 | 69,409,093 | 35,000 | 5.74 | 1,209,750,000 | 604,900,245 | 8.715 | 2022-12-06 |
| 859 | 2022-12-07 | 69,374,093 | 130,000 | 5.86 | 1,184,250,000 | 616,735,687 | 8.890 | 2022-12-05 |
| 860 | 2022-12-06 | 69,244,093 | 68,000 | 5.77 | 1,199,100,000 | 563,646,917 | 8.140 | 2022-12-02 |
| 861 | 2022-12-05 | 69,176,093 | 31,600 | 5.75 | 1,203,900,000 | 556,867,549 | 8.050 | 2022-12-01 |
| 862 | 2022-12-02 | 69,144,493 | -57,000 | 5.74 | 1,204,800,000 | 552,464,499 | 7.990 | 2022-11-30 |
| 863 | 2022-12-01 | 69,201,493 | -243,000 | 5.74 | 1,204,650,000 | 536,311,571 | 7.750 | 2022-11-29 |
| 864 | 2022-11-30 | 69,444,493 | 12,060 | 5.76 | 1,204,650,000 | 500,000,350 | 7.200 | 2022-11-28 |
| 865 | 2022-11-29 | 69,432,433 | 93,500 | 5.75 | 1,207,050,000 | 509,981,220 | 7.345 | 2022-11-25 |
| 866 | 2022-11-28 | 69,338,933 | -706,000 | 5.72 | 1,211,850,000 | 520,735,387 | 7.510 | 2022-11-24 |
| 867 | 2022-11-25 | 70,044,933 | 85,000 | 5.78 | 1,211,850,000 | 522,885,425 | 7.465 | 2022-11-23 |
| 868 | 2022-11-24 | 69,959,933 | 53,300 | 5.78 | 1,210,050,000 | 515,604,706 | 7.370 | 2022-11-22 |
| 869 | 2022-11-23 | 69,906,633 | 1,323,000 | 5.78 | 1,210,050,000 | 533,387,610 | 7.630 | 2022-11-21 |
| 870 | 2022-11-22 | 68,583,633 | 435,086 | 5.67 | 1,210,200,000 | 538,381,519 | 7.850 | 2022-11-18 |
| 871 | 2022-11-21 | 68,148,547 | 692,000 | 5.62 | 1,211,700,000 | 532,240,152 | 7.810 | 2022-11-17 |
| 872 | 2022-11-18 | 67,456,547 | 1,226,600 | 5.54 | 1,217,700,000 | 539,652,376 | 8.000 | 2022-11-16 |
| 873 | 2022-11-17 | 66,229,947 | 1,848,992 | 5.41 | 1,224,900,000 | 529,177,277 | 7.990 | 2022-11-15 |
| 874 | 2022-11-16 | 64,380,955 | 1,024,970 | 5.26 | 1,224,750,000 | 481,569,543 | 7.480 | 2022-11-14 |
| 875 | 2022-11-15 | 63,355,985 | 1,019,000 | 5.17 | 1,224,750,000 | 463,132,250 | 7.310 | 2022-11-11 |
| 876 | 2022-11-14 | 62,336,985 | 500 | 5.11 | 1,219,200,000 | 413,917,580 | 6.640 | 2022-11-10 |
| 877 | 2022-11-11 | 62,336,485 | 49,500 | 5.12 | 1,218,300,000 | 427,316,605 | 6.855 | 2022-11-09 |
| 878 | 2022-11-10 | 62,286,985 | -59,000 | 5.10 | 1,221,450,000 | 436,943,200 | 7.015 | 2022-11-08 |
| 879 | 2022-11-09 | 62,345,985 | 37,700 | 5.08 | 1,226,250,000 | 444,526,873 | 7.130 | 2022-11-07 |
| 880 | 2022-11-08 | 62,308,285 | 487,400 | 4.86 | 1,282,050,000 | 426,188,669 | 6.840 | 2022-11-04 |
| 881 | 2022-11-07 | 61,820,885 | 20,000 | 4.82 | 1,282,050,000 | 397,508,291 | 6.430 | 2022-11-03 |
| 882 | 2022-11-04 | 61,800,885 | -50,000 | 4.36 | 1,418,700,000 | 408,503,850 | 6.610 | 2022-11-02 |
| 883 | 2022-11-03 | 61,850,885 | 590,000 | 4.38 | 1,411,950,000 | 399,247,463 | 6.455 | 2022-11-01 |
| 884 | 2022-11-02 | 61,260,885 | -362,660 | 4.34 | 1,411,950,000 | 367,259,006 | 5.995 | 2022-10-31 |
| 885 | 2022-11-01 | 61,623,545 | 7,000 | 4.37 | 1,408,950,000 | 363,578,916 | 5.900 | 2022-10-28 |
| 886 | 2022-10-31 | 61,616,545 | 592,500 | 4.37 | 1,408,950,000 | 385,719,572 | 6.260 | 2022-10-27 |
| 887 | 2022-10-28 | 61,024,045 | 72,700 | 4.33 | 1,408,950,000 | 377,128,598 | 6.180 | 2022-10-26 |
| 888 | 2022-10-27 | 60,951,345 | 102,500 | 4.33 | 1,407,450,000 | 368,146,124 | 6.040 | 2022-10-25 |
| 889 | 2022-10-26 | 60,848,845 | 42,400 | 4.32 | 1,407,450,000 | 357,182,720 | 5.870 | 2022-10-24 |
| 890 | 2022-10-25 | 60,806,445 | 2,000 | 4.33 | 1,404,600,000 | 394,937,860 | 6.495 | 2022-10-21 |
| 891 | 2022-10-24 | 60,804,445 | 291,600 | 4.34 | 1,399,500,000 | 397,053,026 | 6.530 | 2022-10-20 |
| 892 | 2022-10-21 | 60,512,845 | 95,000 | 4.32 | 1,399,500,000 | 406,041,190 | 6.710 | 2022-10-19 |
| 893 | 2022-10-20 | 60,417,845 | 55,000 | 4.33 | 1,396,500,000 | 421,716,558 | 6.980 | 2022-10-18 |
| 894 | 2022-10-19 | 60,362,845 | 547,605 | 4.33 | 1,395,000,000 | 406,845,575 | 6.740 | 2022-10-17 |
| 895 | 2022-10-18 | 59,815,240 | 29,200 | 4.29 | 1,395,000,000 | 401,659,337 | 6.715 | 2022-10-14 |
| 896 | 2022-10-17 | 59,786,040 | -2,436,600 | 4.29 | 1,395,000,000 | 395,484,655 | 6.615 | 2022-10-13 |
| 897 | 2022-10-14 | 62,222,640 | -132,200 | 4.49 | 1,386,450,000 | 426,225,084 | 6.850 | 2022-10-12 |
| 898 | 2022-10-13 | 62,354,840 | 116,300 | 4.50 | 1,386,450,000 | 427,130,654 | 6.850 | 2022-10-11 |
| 899 | 2022-10-12 | 62,238,540 | 14,000 | 4.50 | 1,382,550,000 | 443,449,598 | 7.125 | 2022-10-10 |
| 900 | 2022-10-11 | 62,224,540 | -51,520 | 4.50 | 1,382,550,000 | 461,394,964 | 7.415 | 2022-10-07 |
| 901 | 2022-10-10 | 62,276,060 | 102,000 | 4.50 | 1,382,550,000 | 479,525,662 | 7.700 | 2022-10-06 |
| 902 | 2022-10-06 | 62,174,060 | 121,000 | 4.51 | 1,378,650,000 | 447,031,491 | 7.190 | 2022-10-03 |
| 903 | 2022-10-05 | 62,053,060 | 2,000 | 4.51 | 1,376,850,000 | 448,643,624 | 7.230 | 2022-09-30 |
| 904 | 2022-09-30 | 62,051,060 | 300,000 | 4.52 | 1,372,350,000 | 458,867,589 | 7.395 | 2022-09-28 |
| 905 | 2022-09-28 | 61,751,060 | 36,166 | 4.52 | 1,367,550,000 | 472,395,609 | 7.650 | 2022-09-26 |
| 906 | 2022-09-27 | 61,714,894 | 3,700 | 4.51 | 1,367,550,000 | 464,713,152 | 7.530 | 2022-09-23 |
| 907 | 2022-09-26 | 61,711,194 | 278,500 | 4.51 | 1,367,400,000 | 476,101,862 | 7.715 | 2022-09-22 |
| 908 | 2022-09-23 | 61,432,694 | -23,000 | 4.50 | 1,365,900,000 | 481,325,157 | 7.835 | 2022-09-21 |
| 909 | 2022-09-22 | 61,455,694 | 310,000 | 4.50 | 1,365,450,000 | 496,562,008 | 8.080 | 2022-09-20 |
| 910 | 2022-09-21 | 61,145,694 | -7,000 | 4.48 | 1,363,650,000 | 483,968,168 | 7.915 | 2022-09-19 |
| 911 | 2022-09-20 | 61,152,694 | 36,300 | 4.49 | 1,362,150,000 | 495,336,821 | 8.100 | 2022-09-16 |
| 912 | 2022-09-19 | 61,116,394 | 500,000 | 4.49 | 1,362,150,000 | 508,488,398 | 8.320 | 2022-09-15 |
| 913 | 2022-09-16 | 60,616,394 | -43,400 | 4.46 | 1,359,600,000 | 502,509,906 | 8.290 | 2022-09-14 |
| 914 | 2022-09-15 | 60,659,794 | 1,338,726 | 4.46 | 1,359,600,000 | 517,428,043 | 8.530 | 2022-09-13 |
| 915 | 2022-09-14 | 59,321,068 | 280,860 | 4.37 | 1,358,100,000 | 507,491,737 | 8.555 | 2022-09-09 |
| 916 | 2022-09-13 | 59,040,208 | 451,000 | 4.35 | 1,358,100,000 | 490,919,330 | 8.315 | 2022-09-08 |
| 917 | 2022-09-09 | 58,589,208 | 240,112 | 4.32 | 1,357,050,000 | 492,149,347 | 8.400 | 2022-09-07 |
| 918 | 2022-09-08 | 58,349,096 | 20,000 | 4.30 | 1,355,850,000 | 497,134,298 | 8.520 | 2022-09-06 |
| 919 | 2022-09-07 | 58,329,096 | -613,000 | 4.30 | 1,356,900,000 | 496,088,961 | 8.505 | 2022-09-05 |
| 920 | 2022-09-05 | 58,942,096 | -300,000 | 4.36 | 1,350,450,000 | 518,690,445 | 8.800 | 2022-09-01 |
| 921 | 2022-09-02 | 59,242,096 | 577,000 | 4.40 | 1,345,950,000 | 529,920,549 | 8.945 | 2022-08-31 |
| 922 | 2022-08-31 | 58,665,096 | 49,305 | 4.36 | 1,345,500,000 | 522,706,005 | 8.910 | 2022-08-29 |
| 923 | 2022-08-26 | 58,615,791 | -292,000 | 4.37 | 1,340,100,000 | 495,889,592 | 8.460 | 2022-08-24 |
| 924 | 2022-08-25 | 58,907,791 | 19,100 | 4.40 | 1,340,100,000 | 511,908,704 | 8.690 | 2022-08-23 |
| 925 | 2022-08-24 | 58,888,691 | -306,000 | 4.41 | 1,334,100,000 | 513,803,829 | 8.725 | 2022-08-22 |
| 926 | 2022-08-23 | 59,194,691 | 10,000 | 4.45 | 1,331,100,000 | 520,617,307 | 8.795 | 2022-08-19 |
| 927 | 2022-08-22 | 59,184,691 | 5,000 | 4.45 | 1,330,950,000 | 520,529,357 | 8.795 | 2022-08-18 |
| 928 | 2022-08-18 | 59,179,691 | -31,800 | 4.45 | 1,329,750,000 | 532,617,219 | 9.000 | 2022-08-16 |
| 929 | 2022-08-17 | 59,211,491 | 43,944 | 4.45 | 1,329,750,000 | 534,975,821 | 9.035 | 2022-08-15 |
| 930 | 2022-08-16 | 59,167,547 | -4,700 | 4.45 | 1,329,450,000 | 539,016,353 | 9.110 | 2022-08-12 |
| 931 | 2022-08-15 | 59,172,247 | 30,000 | 4.45 | 1,329,150,000 | 535,804,697 | 9.055 | 2022-08-11 |
| 932 | 2022-08-12 | 59,142,247 | 103,500 | 4.45 | 1,329,150,000 | 517,494,661 | 8.750 | 2022-08-10 |
| 933 | 2022-08-08 | 59,038,747 | -30,500 | 4.74 | 1,245,150,000 | 541,975,697 | 9.180 | 2022-08-04 |
| 934 | 2022-08-05 | 59,069,247 | -63,358 | 4.75 | 1,244,700,000 | 524,239,567 | 8.875 | 2022-08-03 |
| 935 | 2022-08-04 | 59,132,605 | 27,800 | 4.76 | 1,242,750,000 | 519,775,598 | 8.790 | 2022-08-02 |
| 936 | 2022-08-03 | 59,104,805 | 13,070 | 4.78 | 1,236,450,000 | 536,080,581 | 9.070 | 2022-08-01 |
| 937 | 2022-08-02 | 59,091,735 | 50,502 | 4.80 | 1,229,850,000 | 535,962,036 | 9.070 | 2022-07-29 |
| 938 | 2022-08-01 | 59,041,233 | 25,000 | 4.80 | 1,229,850,000 | 562,367,744 | 9.525 | 2022-07-28 |
| 939 | 2022-07-29 | 59,016,233 | 7,000 | 4.80 | 1,229,850,000 | 560,654,214 | 9.500 | 2022-07-27 |
| 940 | 2022-07-27 | 59,009,233 | -65,408 | 4.96 | 1,189,200,000 | 564,128,267 | 9.560 | 2022-07-25 |
| 941 | 2022-07-26 | 59,074,641 | 82,100 | 5.05 | 1,170,150,000 | 568,002,673 | 9.615 | 2022-07-22 |
| 942 | 2022-07-25 | 58,992,541 | -27,740 | 5.28 | 1,118,100,000 | 566,328,394 | 9.600 | 2022-07-21 |
| 943 | 2022-07-22 | 59,020,281 | 167,728 | 5.28 | 1,117,950,000 | 568,955,509 | 9.640 | 2022-07-20 |
| 944 | 2022-07-21 | 58,852,553 | 200,000 | 5.28 | 1,114,350,000 | 555,273,838 | 9.435 | 2022-07-19 |
| 945 | 2022-07-20 | 58,652,553 | -167,130 | 5.26 | 1,114,350,000 | 561,598,195 | 9.575 | 2022-07-18 |
| 946 | 2022-07-19 | 58,819,683 | -55,940 | 5.28 | 1,114,350,000 | 547,611,249 | 9.310 | 2022-07-15 |
| 947 | 2022-07-18 | 58,875,623 | 6,700 | 5.29 | 1,112,100,000 | 564,322,846 | 9.585 | 2022-07-14 |
| 948 | 2022-07-15 | 58,868,923 | 502,000 | 5.30 | 1,110,000,000 | 561,609,525 | 9.540 | 2022-07-13 |
| 949 | 2022-07-14 | 58,366,923 | 122,500 | 5.27 | 1,108,500,000 | 553,318,430 | 9.480 | 2022-07-12 |
| 950 | 2022-07-13 | 58,244,423 | 309,300 | 5.25 | 1,108,500,000 | 563,806,015 | 9.680 | 2022-07-11 |
| 951 | 2022-07-12 | 57,935,123 | -20,000 | 5.26 | 1,102,350,000 | 582,247,986 | 10.05 | 2022-07-08 |
| 952 | 2022-07-11 | 57,955,123 | 143,900 | 5.26 | 1,102,500,000 | 578,681,903 | 9.985 | 2022-07-07 |
| 953 | 2022-07-08 | 57,811,223 | 99,600 | 5.25 | 1,101,000,000 | 581,580,903 | 10.06 | 2022-07-06 |
| 954 | 2022-07-07 | 57,711,623 | 68,000 | 5.27 | 1,094,250,000 | 588,081,438 | 10.19 | 2022-07-05 |
| 955 | 2022-07-06 | 57,643,623 | -6,117 | 5.28 | 1,090,800,000 | 589,117,827 | 10.22 | 2022-07-04 |
| 956 | 2022-07-05 | 57,649,740 | -40,000 | 5.29 | 1,090,050,000 | 587,450,851 | 10.19 | 2022-06-30 |
| 957 | 2022-07-04 | 57,689,740 | 102,000 | 5.29 | 1,090,050,000 | 595,358,117 | 10.32 | 2022-06-29 |
| 958 | 2022-06-30 | 57,587,740 | -647,300 | 5.28 | 1,090,200,000 | 615,037,063 | 10.68 | 2022-06-28 |
| 959 | 2022-06-29 | 58,235,040 | 95,850 | 5.34 | 1,090,950,000 | 617,291,424 | 10.60 | 2022-06-27 |
| 960 | 2022-06-28 | 58,139,190 | 113,000 | 5.33 | 1,091,700,000 | 588,949,995 | 10.13 | 2022-06-24 |
| 961 | 2022-06-27 | 58,026,190 | -155,900 | 5.31 | 1,091,850,000 | 564,594,829 | 9.730 | 2022-06-23 |
| 962 | 2022-06-24 | 58,182,090 | -1,850 | 5.33 | 1,091,250,000 | 555,638,960 | 9.550 | 2022-06-22 |
| 963 | 2022-06-23 | 58,183,940 | 92,900 | 5.33 | 1,091,250,000 | 580,384,802 | 9.975 | 2022-06-21 |
| 964 | 2022-06-22 | 58,091,040 | 427,000 | 5.33 | 1,089,450,000 | 565,516,274 | 9.735 | 2022-06-20 |
| 965 | 2022-06-21 | 57,664,040 | -30,440 | 5.31 | 1,086,450,000 | 561,936,070 | 9.745 | 2022-06-17 |
| 966 | 2022-06-20 | 57,694,480 | 31,100 | 5.34 | 1,081,350,000 | 546,943,670 | 9.480 | 2022-06-16 |
| 967 | 2022-06-17 | 57,663,380 | -1,800 | 5.36 | 1,076,100,000 | 567,407,659 | 9.840 | 2022-06-15 |
| 968 | 2022-06-16 | 57,665,180 | 7,100 | 5.37 | 1,074,600,000 | 555,892,335 | 9.640 | 2022-06-14 |
| 969 | 2022-06-15 | 57,658,080 | -48,600 | 5.38 | 1,070,850,000 | 553,805,858 | 9.605 | 2022-06-13 |
| 970 | 2022-06-14 | 57,706,680 | 1,000 | 5.40 | 1,069,050,000 | 580,529,201 | 10.06 | 2022-06-10 |
| 971 | 2022-06-13 | 57,705,680 | -88,325 | 5.40 | 1,068,900,000 | 574,171,516 | 9.950 | 2022-06-09 |
| 972 | 2022-06-10 | 57,794,005 | -204,425 | 5.41 | 1,068,900,000 | 583,141,510 | 10.09 | 2022-06-08 |
| 973 | 2022-06-09 | 57,998,430 | -16,500 | 5.43 | 1,067,400,000 | 558,814,873 | 9.635 | 2022-06-07 |
| 974 | 2022-06-08 | 58,014,930 | -84,700 | 5.44 | 1,066,500,000 | 558,973,851 | 9.635 | 2022-06-06 |
| 975 | 2022-06-07 | 58,099,630 | 32,700 | 5.45 | 1,066,500,000 | 534,226,098 | 9.195 | 2022-06-02 |
| 976 | 2022-06-06 | 58,066,930 | -54,600 | 5.45 | 1,066,350,000 | 540,022,449 | 9.300 | 2022-06-01 |
| 977 | 2022-06-02 | 58,121,530 | 244,000 | 5.45 | 1,066,350,000 | 543,726,913 | 9.355 | 2022-05-31 |
| 978 | 2022-06-01 | 57,877,530 | -281,700 | 5.42 | 1,067,550,000 | 524,949,197 | 9.070 | 2022-05-30 |
| 979 | 2022-05-31 | 58,159,230 | 473,520 | 5.45 | 1,066,650,000 | 508,311,670 | 8.740 | 2022-05-27 |
| 980 | 2022-05-27 | 57,685,710 | -7,075 | 5.40 | 1,068,450,000 | 491,193,821 | 8.515 | 2022-05-25 |
| 981 | 2022-05-26 | 57,692,785 | -9,700 | 5.36 | 1,077,150,000 | 485,196,322 | 8.410 | 2022-05-24 |
| 982 | 2022-05-25 | 57,702,485 | -217,630 | 5.36 | 1,077,150,000 | 504,031,206 | 8.735 | 2022-05-23 |
| 983 | 2022-05-24 | 57,920,115 | -10,440 | 5.37 | 1,078,050,000 | 518,964,230 | 8.960 | 2022-05-20 |
| 984 | 2022-05-23 | 57,930,555 | 44,200 | 5.37 | 1,078,050,000 | 492,989,023 | 8.510 | 2022-05-19 |
| 985 | 2022-05-20 | 57,886,355 | 105,000 | 5.36 | 1,079,850,000 | 515,188,560 | 8.900 | 2022-05-18 |
| 986 | 2022-05-19 | 57,781,355 | 32,900 | 5.34 | 1,081,050,000 | 513,965,153 | 8.895 | 2022-05-17 |
| 987 | 2022-05-18 | 57,748,455 | 5,300 | 5.33 | 1,084,350,000 | 487,974,445 | 8.450 | 2022-05-16 |
| 988 | 2022-05-17 | 57,743,155 | 315,000 | 5.33 | 1,083,450,000 | 487,063,512 | 8.435 | 2022-05-13 |
| 989 | 2022-05-16 | 57,428,155 | 165,540 | 5.30 | 1,083,450,000 | 463,445,211 | 8.070 | 2022-05-12 |
| 990 | 2022-05-13 | 57,262,615 | 45,575 | 5.29 | 1,082,550,000 | 480,719,653 | 8.395 | 2022-05-11 |
| 991 | 2022-05-12 | 57,217,040 | 32,000 | 5.32 | 1,075,050,000 | 465,746,706 | 8.140 | 2022-05-10 |
| 992 | 2022-05-11 | 57,185,040 | -123,560 | 5.32 | 1,075,050,000 | 485,215,064 | 8.485 | 2022-05-06 |
| 993 | 2022-05-10 | 57,308,600 | 46,000 | 5.36 | 1,069,650,000 | 504,602,223 | 8.805 | 2022-05-05 |
| 994 | 2022-05-06 | 57,262,600 | -50,000 | 5.35 | 1,071,150,000 | 509,637,140 | 8.900 | 2022-05-04 |
| 995 | 2022-05-05 | 57,312,600 | -1,171,600 | 5.35 | 1,071,150,000 | 526,416,231 | 9.185 | 2022-05-03 |
| 996 | 2022-05-04 | 58,484,200 | 40,030 | 5.50 | 1,063,050,000 | 544,195,481 | 9.305 | 2022-04-29 |
| 997 | 2022-05-03 | 58,444,170 | 218,485 | 5.50 | 1,063,050,000 | 495,898,782 | 8.485 | 2022-04-28 |
| 998 | 2022-04-29 | 58,225,685 | 21,750 | 5.48 | 1,062,600,000 | 484,437,699 | 8.320 | 2022-04-27 |
| 999 | 2022-04-28 | 58,203,935 | -870,500 | 5.48 | 1,062,600,000 | 474,071,051 | 8.145 | 2022-04-26 |
| 1000 | 2022-04-27 | 59,074,435 | 102,440 | 5.57 | 1,061,100,000 | 468,460,270 | 7.930 | 2022-04-25 |
| 1001 | 2022-04-26 | 58,971,995 | 255,920 | 5.56 | 1,061,100,000 | 491,826,438 | 8.340 | 2022-04-22 |
| 1002 | 2022-04-25 | 58,716,075 | -228,100 | 5.58 | 1,052,100,000 | 485,288,360 | 8.265 | 2022-04-21 |
| 1003 | 2022-04-22 | 58,944,175 | 400,000 | 5.60 | 1,052,100,000 | 508,688,230 | 8.630 | 2022-04-20 |
| 1004 | 2022-04-21 | 58,544,175 | 296,600 | 5.58 | 1,049,850,000 | 507,577,997 | 8.670 | 2022-04-19 |
| 1005 | 2022-04-20 | 58,247,575 | 487,100 | 5.55 | 1,049,850,000 | 525,101,889 | 9.015 | 2022-04-14 |
| 1006 | 2022-04-19 | 57,760,475 | 245,275 | 5.50 | 1,049,850,000 | 513,490,623 | 8.890 | 2022-04-13 |
| 1007 | 2022-04-14 | 57,515,200 | 669,100 | 5.48 | 1,049,250,000 | 508,721,944 | 8.845 | 2022-04-12 |
| 1008 | 2022-04-13 | 56,846,100 | 414,540 | 5.43 | 1,046,250,000 | 497,687,606 | 8.755 | 2022-04-11 |
| 1009 | 2022-04-12 | 56,431,560 | 703,360 | 5.45 | 1,035,450,000 | 520,863,299 | 9.230 | 2022-04-08 |
| 1010 | 2022-04-08 | 55,728,200 | 645,453 | 5.45 | 1,022,100,000 | 538,891,694 | 9.670 | 2022-04-06 |
| 1011 | 2022-04-07 | 55,082,747 | 808,400 | 5.39 | 1,021,500,000 | 548,348,746 | 9.955 | 2022-04-04 |
| 1012 | 2022-04-06 | 54,274,347 | 200,440 | 5.31 | 1,021,500,000 | 510,721,605 | 9.410 | 2022-04-01 |
| 1013 | 2022-04-04 | 54,073,907 | 2,000 | 5.29 | 1,021,500,000 | 515,053,964 | 9.525 | 2022-03-31 |
| 1014 | 2022-04-01 | 54,071,907 | -656,760 | 5.29 | 1,021,500,000 | 522,875,341 | 9.670 | 2022-03-30 |
| 1015 | 2022-03-31 | 54,728,667 | -166,092 | 5.36 | 1,020,150,000 | 524,300,630 | 9.580 | 2022-03-29 |
| 1016 | 2022-03-30 | 54,894,759 | 873,600 | 5.40 | 1,016,100,000 | 514,638,366 | 9.375 | 2022-03-28 |
| 1017 | 2022-03-29 | 54,021,159 | -14,800 | 5.32 | 1,016,100,000 | 493,753,393 | 9.140 | 2022-03-25 |
| 1018 | 2022-03-28 | 54,035,959 | 53,000 | 5.36 | 1,008,600,000 | 518,745,206 | 9.600 | 2022-03-24 |
| 1019 | 2022-03-25 | 53,982,959 | -823,000 | 5.39 | 1,002,450,000 | 536,050,783 | 9.930 | 2022-03-23 |
| 1020 | 2022-03-24 | 54,805,959 | 116,000 | 5.48 | 999,450,000 | 532,713,921 | 9.720 | 2022-03-22 |
| 1021 | 2022-03-23 | 54,689,959 | 494,800 | 5.56 | 984,000,000 | 504,514,872 | 9.225 | 2022-03-21 |
| 1022 | 2022-03-22 | 54,195,159 | 316,868 | 5.51 | 984,000,000 | 509,434,495 | 9.400 | 2022-03-18 |
| 1023 | 2022-03-21 | 53,878,291 | 1,656,700 | 5.49 | 981,300,000 | 511,304,982 | 9.490 | 2022-03-17 |
| 1024 | 2022-03-18 | 52,221,591 | 814,400 | 5.33 | 979,200,000 | 461,899,972 | 8.845 | 2022-03-16 |
| 1025 | 2022-03-17 | 51,407,191 | 1,924,279 | 5.23 | 982,350,000 | 375,272,494 | 7.300 | 2022-03-15 |
| 1026 | 2022-03-16 | 49,482,912 | 593,300 | 5.14 | 962,850,000 | 389,430,517 | 7.870 | 2022-03-14 |
| 1027 | 2022-03-15 | 48,889,612 | 130,100 | 5.18 | 944,400,000 | 432,673,066 | 8.850 | 2022-03-11 |
| 1028 | 2022-03-14 | 48,759,512 | 504,000 | 5.20 | 938,400,000 | 451,025,486 | 9.250 | 2022-03-10 |
| 1029 | 2022-03-11 | 48,255,512 | 1,132,329 | 5.20 | 927,900,000 | 441,296,657 | 9.145 | 2022-03-09 |
| 1030 | 2022-03-10 | 47,123,183 | -53,000 | 5.10 | 923,100,000 | 430,234,661 | 9.130 | 2022-03-08 |
| 1031 | 2022-03-09 | 47,176,183 | -62,400 | 5.08 | 928,050,000 | 443,692,001 | 9.405 | 2022-03-07 |
| 1032 | 2022-03-08 | 47,238,583 | 502,700 | 5.09 | 928,050,000 | 469,315,322 | 9.935 | 2022-03-04 |
| 1033 | 2022-03-07 | 46,735,883 | 318,600 | 5.05 | 926,250,000 | 482,314,313 | 10.32 | 2022-03-03 |
| 1034 | 2022-03-04 | 46,417,283 | 201,200 | 5.01 | 926,250,000 | 485,524,780 | 10.46 | 2022-03-02 |
| 1035 | 2022-03-03 | 46,216,083 | -140,940 | 5.07 | 912,300,000 | 496,822,892 | 10.75 | 2022-03-01 |
| 1036 | 2022-03-02 | 46,357,023 | 52,420 | 5.08 | 912,900,000 | 494,629,435 | 10.67 | 2022-02-28 |
| 1037 | 2022-03-01 | 46,304,603 | 809,279 | 5.07 | 912,900,000 | 494,070,114 | 10.67 | 2022-02-25 |
| 1038 | 2022-02-28 | 45,495,324 | 3,700 | 5.01 | 908,250,000 | 481,340,528 | 10.58 | 2022-02-24 |
| 1039 | 2022-02-25 | 45,491,624 | 67,200 | 5.01 | 908,250,000 | 504,047,194 | 11.08 | 2022-02-23 |
| 1040 | 2022-02-24 | 45,424,424 | 177,200 | 5.04 | 901,650,000 | 494,217,733 | 10.88 | 2022-02-22 |
| 1041 | 2022-02-23 | 45,247,224 | -107,000 | 5.02 | 901,650,000 | 506,316,437 | 11.19 | 2022-02-21 |
| 1042 | 2022-02-22 | 45,354,224 | 121,200 | 5.17 | 876,450,000 | 518,852,323 | 11.44 | 2022-02-18 |
| 1043 | 2022-02-21 | 45,233,024 | 109,000 | 5.16 | 876,450,000 | 533,749,683 | 11.80 | 2022-02-17 |
| 1044 | 2022-02-18 | 45,124,024 | 213,240 | 5.15 | 875,850,000 | 527,951,081 | 11.70 | 2022-02-16 |
| 1045 | 2022-02-17 | 44,910,784 | -38,700 | 5.13 | 875,850,000 | 513,779,369 | 11.44 | 2022-02-15 |
| 1046 | 2022-02-16 | 44,949,484 | 13,840 | 5.15 | 873,600,000 | 516,469,571 | 11.49 | 2022-02-14 |
| 1047 | 2022-02-15 | 44,935,644 | 104,950 | 5.14 | 873,600,000 | 523,949,609 | 11.66 | 2022-02-11 |
| 1048 | 2022-02-14 | 44,830,694 | -581,300 | 5.13 | 873,600,000 | 529,002,189 | 11.80 | 2022-02-10 |
| 1049 | 2022-02-11 | 45,411,994 | 261,600 | 5.19 | 874,500,000 | 533,590,930 | 11.75 | 2022-02-09 |
| 1050 | 2022-02-10 | 45,150,394 | 318,200 | 5.16 | 874,500,000 | 512,908,476 | 11.36 | 2022-02-08 |
| 1051 | 2022-02-09 | 44,832,194 | 722,700 | 5.12 | 876,000,000 | 515,570,231 | 11.50 | 2022-02-07 |
| 1052 | 2022-02-08 | 44,109,494 | 343,490 | 5.04 | 876,000,000 | 513,875,605 | 11.65 | 2022-02-04 |
| 1053 | 2022-02-07 | 43,766,004 | 623,420 | 4.96 | 882,000,000 | 484,052,004 | 11.06 | 2022-01-28 |
| 1054 | 2022-02-04 | 43,142,584 | 942,700 | 4.96 | 870,150,000 | 484,059,792 | 11.22 | 2022-01-27 |
| 1055 | 2022-01-28 | 42,199,884 | 267,200 | 4.92 | 858,150,000 | 492,050,647 | 11.66 | 2022-01-26 |
| 1056 | 2022-01-27 | 41,932,684 | 32,400 | 4.96 | 846,150,000 | 485,161,154 | 11.57 | 2022-01-25 |
| 1057 | 2022-01-26 | 41,900,284 | -3,000 | 4.95 | 846,150,000 | 498,613,380 | 11.90 | 2022-01-24 |
| 1058 | 2022-01-25 | 41,903,284 | -546,300 | 5.02 | 834,450,000 | 513,734,262 | 12.26 | 2022-01-21 |
| 1059 | 2022-01-24 | 42,449,584 | 122,000 | 5.13 | 826,950,000 | 522,978,875 | 12.32 | 2022-01-20 |
| 1060 | 2022-01-21 | 42,327,584 | -60,500 | 5.12 | 826,950,000 | 497,772,388 | 11.76 | 2022-01-19 |
| 1061 | 2022-01-20 | 42,388,084 | -252,000 | 5.13 | 826,350,000 | 504,418,200 | 11.90 | 2022-01-18 |
| 1062 | 2022-01-19 | 42,640,084 | -489,120 | 5.16 | 826,350,000 | 509,975,405 | 11.96 | 2022-01-17 |
| 1063 | 2022-01-18 | 43,129,204 | 680,240 | 5.24 | 822,450,000 | 519,706,908 | 12.05 | 2022-01-14 |
| 1064 | 2022-01-17 | 42,448,964 | -319,100 | 5.14 | 825,300,000 | 513,207,975 | 12.09 | 2022-01-13 |
| 1065 | 2022-01-14 | 42,768,064 | 166,001 | 5.18 | 825,300,000 | 526,902,548 | 12.32 | 2022-01-12 |
| 1066 | 2022-01-13 | 42,602,063 | -1,163,600 | 5.16 | 825,300,000 | 499,296,178 | 11.72 | 2022-01-11 |
| 1067 | 2022-01-12 | 43,765,663 | 178,000 | 5.27 | 830,850,000 | 513,371,227 | 11.73 | 2022-01-10 |
| 1068 | 2022-01-11 | 43,587,663 | 24,080 | 5.25 | 830,850,000 | 500,386,371 | 11.48 | 2022-01-07 |
| 1069 | 2022-01-10 | 43,563,583 | 1,117,300 | 5.24 | 830,850,000 | 490,090,309 | 11.25 | 2022-01-06 |
| 1070 | 2022-01-07 | 42,446,283 | 1,378,190 | 5.08 | 836,250,000 | 472,851,593 | 11.14 | 2022-01-05 |
| 1071 | 2022-01-06 | 41,068,093 | 624,500 | 4.91 | 836,250,000 | 478,853,964 | 11.66 | 2022-01-04 |
| 1072 | 2022-01-05 | 40,443,593 | 41,700 | 4.83 | 837,000,000 | 476,425,526 | 11.78 | 2022-01-03 |
| 1073 | 2022-01-04 | 40,401,893 | 60,050 | 4.83 | 837,000,000 | 460,985,599 | 11.41 | 2021-12-30 |
| 1074 | 2022-01-03 | 40,341,843 | -169,800 | 4.82 | 837,000,000 | 460,703,847 | 11.42 | 2021-12-29 |
| 1075 | 2021-12-30 | 40,511,643 | 92,900 | 4.85 | 836,100,000 | 470,745,292 | 11.62 | 2021-12-28 |
| 1076 | 2021-12-29 | 40,418,743 | 119,700 | 4.83 | 836,100,000 | 475,728,605 | 11.77 | 2021-12-23 |
| 1077 | 2021-12-28 | 40,299,043 | 381,100 | 4.82 | 835,500,000 | 477,946,650 | 11.86 | 2021-12-22 |
| 1078 | 2021-12-23 | 39,917,943 | 26,100 | 4.79 | 834,150,000 | 467,439,113 | 11.71 | 2021-12-21 |
| 1079 | 2021-12-22 | 39,891,843 | -319,620 | 4.77 | 835,650,000 | 457,958,358 | 11.48 | 2021-12-20 |
| 1080 | 2021-12-21 | 40,211,463 | 117,540 | 4.81 | 835,650,000 | 476,907,951 | 11.86 | 2021-12-17 |
| 1081 | 2021-12-20 | 40,093,923 | 1,005,600 | 4.84 | 827,700,000 | 487,542,104 | 12.16 | 2021-12-16 |
| 1082 | 2021-12-17 | 39,088,323 | -14,000 | 4.76 | 821,700,000 | 472,186,942 | 12.08 | 2021-12-15 |
| 1083 | 2021-12-16 | 39,102,323 | 120,900 | 4.76 | 821,700,000 | 479,003,457 | 12.25 | 2021-12-14 |
| 1084 | 2021-12-15 | 38,981,423 | 95,000 | 4.75 | 819,900,000 | 491,555,744 | 12.61 | 2021-12-13 |
| 1085 | 2021-12-14 | 38,886,423 | 13,200 | 4.74 | 819,900,000 | 488,413,473 | 12.56 | 2021-12-10 |
| 1086 | 2021-12-13 | 38,873,223 | 535,400 | 4.79 | 812,250,000 | 495,633,593 | 12.75 | 2021-12-09 |
| 1087 | 2021-12-10 | 38,337,823 | -111,700 | 4.72 | 812,100,000 | 478,072,653 | 12.47 | 2021-12-08 |
| 1088 | 2021-12-09 | 38,449,523 | 122,100 | 4.79 | 802,350,000 | 479,850,047 | 12.48 | 2021-12-07 |
| 1089 | 2021-12-08 | 38,327,423 | 33,600 | 4.78 | 802,350,000 | 459,545,802 | 11.99 | 2021-12-06 |
| 1090 | 2021-12-07 | 38,293,823 | 144,500 | 4.77 | 802,350,000 | 473,311,652 | 12.36 | 2021-12-03 |
| 1091 | 2021-12-06 | 38,149,323 | 10,200 | 4.78 | 798,300,000 | 479,155,497 | 12.56 | 2021-12-02 |
| 1092 | 2021-12-03 | 38,139,123 | -23,600 | 4.78 | 798,300,000 | 480,934,341 | 12.61 | 2021-12-01 |
| 1093 | 2021-12-02 | 38,162,723 | 40,700 | 4.79 | 797,400,000 | 478,942,174 | 12.55 | 2021-11-30 |
| 1094 | 2021-12-01 | 38,122,023 | 122,900 | 4.84 | 787,350,000 | 485,674,573 | 12.74 | 2021-11-29 |
| 1095 | 2021-11-30 | 37,999,123 | 3,100 | 4.83 | 787,350,000 | 489,428,704 | 12.88 | 2021-11-26 |
| 1096 | 2021-11-29 | 37,996,023 | 119,000 | 4.86 | 781,650,000 | 505,347,106 | 13.30 | 2021-11-25 |
| 1097 | 2021-11-26 | 37,877,023 | 21,100 | 4.92 | 769,650,000 | 498,461,623 | 13.16 | 2021-11-24 |
| 1098 | 2021-11-25 | 37,855,923 | -11,000 | 4.92 | 769,650,000 | 500,455,302 | 13.22 | 2021-11-23 |
| 1099 | 2021-11-24 | 37,866,923 | 8,100 | 4.95 | 765,150,000 | 507,795,437 | 13.41 | 2021-11-22 |
| 1100 | 2021-11-23 | 37,858,823 | 629,000 | 4.95 | 765,150,000 | 511,094,111 | 13.50 | 2021-11-19 |
| 1101 | 2021-11-22 | 37,229,823 | -920,800 | 5.07 | 733,800,000 | 502,602,611 | 13.50 | 2021-11-18 |
| 1102 | 2021-11-18 | 38,150,623 | -49,500 | 5.33 | 715,800,000 | 532,964,203 | 13.97 | 2021-11-16 |
| 1103 | 2021-11-17 | 38,200,123 | 305,200 | 5.33 | 716,700,000 | 524,869,690 | 13.74 | 2021-11-15 |
| 1104 | 2021-11-16 | 37,894,923 | 112,600 | 5.29 | 716,700,000 | 518,402,547 | 13.68 | 2021-11-12 |
| 1105 | 2021-11-15 | 37,782,323 | 113,000 | 5.29 | 714,000,000 | 510,061,361 | 13.50 | 2021-11-11 |
| 1106 | 2021-11-12 | 37,669,323 | -255,900 | 5.28 | 714,000,000 | 498,741,837 | 13.24 | 2021-11-10 |
| 1107 | 2021-11-11 | 37,925,223 | -636,500 | 5.36 | 707,250,000 | 492,648,647 | 12.99 | 2021-11-09 |
| 1108 | 2021-11-10 | 38,561,723 | 66,800 | 5.45 | 707,250,000 | 499,374,313 | 12.95 | 2021-11-08 |
| 1109 | 2021-11-09 | 38,494,923 | 401,183 | 5.48 | 702,450,000 | 503,513,593 | 13.08 | 2021-11-05 |
| 1110 | 2021-11-08 | 38,093,740 | 49,000 | 5.42 | 702,450,000 | 506,646,742 | 13.30 | 2021-11-04 |
| 1111 | 2021-11-05 | 38,044,740 | 249,300 | 5.44 | 699,750,000 | 498,386,094 | 13.10 | 2021-11-03 |
| 1112 | 2021-11-04 | 37,795,440 | -191,680 | 5.40 | 699,750,000 | 499,655,717 | 13.22 | 2021-11-02 |
| 1113 | 2021-11-03 | 37,987,120 | 642,200 | 5.49 | 691,800,000 | 499,150,757 | 13.14 | 2021-11-01 |
| 1114 | 2021-11-02 | 37,344,920 | 41,200 | 5.41 | 690,300,000 | 498,181,233 | 13.34 | 2021-10-29 |
| 1115 | 2021-11-01 | 37,303,720 | 623,600 | 5.42 | 688,050,000 | 502,481,108 | 13.47 | 2021-10-28 |
| 1116 | 2021-10-29 | 36,680,120 | 284,790 | 5.39 | 680,550,000 | 494,081,216 | 13.47 | 2021-10-27 |
| 1117 | 2021-10-28 | 36,395,330 | 407,900 | 5.36 | 679,500,000 | 506,622,994 | 13.92 | 2021-10-26 |
| 1118 | 2021-10-27 | 35,987,430 | -93,680 | 5.30 | 679,500,000 | 507,422,763 | 14.10 | 2021-10-25 |
| 1119 | 2021-10-26 | 36,081,110 | 195,770 | 5.33 | 676,950,000 | 509,826,084 | 14.13 | 2021-10-22 |
| 1120 | 2021-10-25 | 35,885,340 | 121,200 | 5.31 | 675,300,000 | 497,729,666 | 13.87 | 2021-10-21 |
| 1121 | 2021-10-22 | 35,764,140 | -1,431,200 | 5.31 | 673,650,000 | 500,340,319 | 13.99 | 2021-10-20 |
| 1122 | 2021-10-21 | 37,195,340 | 14,700 | 5.52 | 673,350,000 | 505,484,671 | 13.59 | 2021-10-19 |
| 1123 | 2021-10-20 | 37,180,640 | 623,500 | 5.52 | 673,350,000 | 490,784,448 | 13.20 | 2021-10-18 |
| 1124 | 2021-10-19 | 36,557,140 | 150,970 | 5.43 | 673,350,000 | 482,188,677 | 13.19 | 2021-10-15 |
| 1125 | 2021-10-18 | 36,406,170 | 103,200 | 5.46 | 667,350,000 | 472,916,148 | 12.99 | 2021-10-12 |
| 1126 | 2021-10-15 | 36,302,970 | 523,620 | 5.47 | 663,450,000 | 485,733,739 | 13.38 | 2021-10-11 |
| 1127 | 2021-10-12 | 35,779,350 | -723,430 | 5.39 | 663,450,000 | 463,700,376 | 12.96 | 2021-10-08 |
| 1128 | 2021-10-11 | 36,502,780 | 51,000 | 5.50 | 663,450,000 | 471,980,945 | 12.93 | 2021-10-07 |
| 1129 | 2021-10-08 | 36,451,780 | -422,300 | 5.48 | 664,650,000 | 447,263,341 | 12.27 | 2021-10-06 |
| 1130 | 2021-10-07 | 36,874,080 | 440,000 | 5.55 | 664,950,000 | 460,188,518 | 12.48 | 2021-10-05 |
| 1131 | 2021-10-06 | 36,434,080 | -203,906 | 5.54 | 657,300,000 | 453,604,296 | 12.45 | 2021-10-04 |
| 1132 | 2021-10-05 | 36,637,986 | 535,594 | 5.57 | 657,300,000 | 465,302,422 | 12.70 | 2021-09-30 |
| 1133 | 2021-10-04 | 36,102,392 | 50,490 | 5.49 | 657,300,000 | 465,359,833 | 12.89 | 2021-09-29 |
| 1134 | 2021-09-30 | 36,051,902 | 17,300 | 5.48 | 657,450,000 | 469,395,764 | 13.02 | 2021-09-28 |
| 1135 | 2021-09-29 | 36,034,602 | 1,375,720 | 5.50 | 655,650,000 | 458,360,137 | 12.72 | 2021-09-27 |
| 1136 | 2021-09-28 | 34,658,882 | 78,870 | 5.29 | 655,650,000 | 446,406,400 | 12.88 | 2021-09-24 |
| 1137 | 2021-09-27 | 34,580,012 | -844,200 | 5.27 | 655,650,000 | 455,764,558 | 13.18 | 2021-09-23 |
| 1138 | 2021-09-24 | 35,424,212 | 299,000 | 5.43 | 652,200,000 | 462,640,209 | 13.06 | 2021-09-21 |
| 1139 | 2021-09-23 | 35,125,212 | 549,300 | 5.39 | 652,200,000 | 461,545,286 | 13.14 | 2021-09-20 |
| 1140 | 2021-09-21 | 34,575,912 | -14,700 | 5.28 | 654,300,000 | 464,700,257 | 13.44 | 2021-09-17 |
| 1141 | 2021-09-20 | 34,590,612 | 71,100 | 5.29 | 654,300,000 | 450,369,768 | 13.02 | 2021-09-16 |
| 1142 | 2021-09-17 | 34,519,512 | 1,002,900 | 5.30 | 651,000,000 | 455,657,558 | 13.20 | 2021-09-15 |
| 1143 | 2021-09-16 | 33,516,612 | -997,000 | 5.15 | 651,000,000 | 454,485,259 | 13.56 | 2021-09-14 |
| 1144 | 2021-09-15 | 34,513,612 | 211,500 | 5.32 | 649,200,000 | 474,907,301 | 13.76 | 2021-09-13 |
| 1145 | 2021-09-14 | 34,302,112 | 541,400 | 5.27 | 650,700,000 | 483,659,779 | 14.10 | 2021-09-10 |
| 1146 | 2021-09-13 | 33,760,712 | 178,300 | 5.20 | 648,900,000 | 462,521,754 | 13.70 | 2021-09-09 |
| 1147 | 2021-09-10 | 33,582,412 | 673,800 | 5.20 | 645,900,000 | 480,228,492 | 14.30 | 2021-09-08 |
| 1148 | 2021-09-09 | 32,908,612 | 306,500 | 5.10 | 645,000,000 | 473,225,841 | 14.38 | 2021-09-07 |
| 1149 | 2021-09-08 | 32,602,112 | 57,200 | 5.06 | 644,100,000 | 461,971,927 | 14.17 | 2021-09-06 |
| 1150 | 2021-09-07 | 32,544,912 | -477,900 | 5.08 | 641,100,000 | 457,256,014 | 14.05 | 2021-09-03 |
| 1151 | 2021-09-06 | 33,022,812 | 666,500 | 5.17 | 639,300,000 | 469,254,159 | 14.21 | 2021-09-02 |
| 1152 | 2021-09-03 | 32,356,312 | 343,885 | 5.06 | 639,300,000 | 452,341,242 | 13.98 | 2021-09-01 |
| 1153 | 2021-09-02 | 32,012,427 | 663,400 | 5.09 | 629,250,000 | 441,451,368 | 13.79 | 2021-08-31 |
| 1154 | 2021-09-01 | 31,349,027 | 2,142,900 | 5.02 | 624,000,000 | 418,196,020 | 13.34 | 2021-08-30 |
| 1155 | 2021-08-31 | 29,206,127 | 183,300 | 4.70 | 621,000,000 | 387,857,367 | 13.28 | 2021-08-27 |
| 1156 | 2021-08-30 | 29,022,827 | -308,300 | 4.73 | 613,500,000 | 383,972,001 | 13.23 | 2021-08-26 |
| 1157 | 2021-08-27 | 29,331,127 | 23,900 | 4.86 | 603,750,000 | 395,970,215 | 13.50 | 2021-08-25 |
| 1158 | 2021-08-26 | 29,307,227 | 53,200 | 4.86 | 603,600,000 | 394,475,275 | 13.46 | 2021-08-24 |
| 1159 | 2021-08-25 | 29,254,027 | 1,401,272 | 4.83 | 605,550,000 | 368,308,200 | 12.59 | 2021-08-23 |
| 1160 | 2021-08-24 | 27,852,755 | -593,200 | 4.59 | 606,750,000 | 342,588,887 | 12.30 | 2021-08-20 |
| 1161 | 2021-08-23 | 28,445,955 | 282,920 | 4.65 | 612,000,000 | 359,272,412 | 12.63 | 2021-08-19 |
| 1162 | 2021-08-20 | 28,163,035 | -337,885 | 4.60 | 612,750,000 | 365,274,564 | 12.97 | 2021-08-18 |
| 1163 | 2021-08-19 | 28,500,920 | 130,200 | 4.64 | 613,800,000 | 371,081,978 | 13.02 | 2021-08-17 |
| 1164 | 2021-08-18 | 28,370,720 | 11,700 | 4.59 | 618,600,000 | 381,586,184 | 13.45 | 2021-08-16 |
| 1165 | 2021-08-17 | 28,359,020 | 357,600 | 4.61 | 615,450,000 | 391,354,476 | 13.80 | 2021-08-13 |
| 1166 | 2021-08-16 | 28,001,420 | -455,402 | 4.55 | 615,450,000 | 392,579,908 | 14.02 | 2021-08-12 |
| 1167 | 2021-08-13 | 28,456,822 | 57,500 | 4.62 | 615,450,000 | 404,940,577 | 14.23 | 2021-08-11 |
| 1168 | 2021-08-12 | 28,399,322 | 73,500 | 4.61 | 615,450,000 | 405,258,325 | 14.27 | 2021-08-10 |
| 1169 | 2021-08-11 | 28,325,822 | 148,700 | 4.61 | 615,000,000 | 394,012,184 | 13.91 | 2021-08-09 |
| 1170 | 2021-08-10 | 28,177,122 | -60,900 | 4.59 | 613,950,000 | 395,888,564 | 14.05 | 2021-08-06 |
| 1171 | 2021-08-09 | 28,238,022 | -33,900 | 4.60 | 613,950,000 | 396,461,829 | 14.04 | 2021-08-05 |
| 1172 | 2021-08-06 | 28,271,922 | 253,103 | 4.64 | 609,600,000 | 404,853,923 | 14.32 | 2021-08-04 |
| 1173 | 2021-08-05 | 28,018,819 | -200 | 4.60 | 609,600,000 | 390,862,525 | 13.95 | 2021-08-03 |
| 1174 | 2021-08-04 | 28,019,019 | -225,300 | 4.67 | 600,600,000 | 399,551,211 | 14.26 | 2021-08-02 |
| 1175 | 2021-08-03 | 28,244,319 | 242,050 | 4.73 | 597,600,000 | 401,069,330 | 14.20 | 2021-07-30 |
| 1176 | 2021-08-02 | 28,002,269 | 566,800 | 4.75 | 589,800,000 | 406,592,946 | 14.52 | 2021-07-29 |
| 1177 | 2021-07-30 | 27,435,469 | 547,600 | 4.65 | 589,800,000 | 369,281,413 | 13.46 | 2021-07-28 |
| 1178 | 2021-07-29 | 26,887,869 | 135,800 | 4.59 | 585,300,000 | 352,768,841 | 13.12 | 2021-07-27 |
| 1179 | 2021-07-28 | 26,752,069 | -73,500 | 4.59 | 583,200,000 | 379,879,380 | 14.20 | 2021-07-26 |
| 1180 | 2021-07-27 | 26,825,569 | 173,900 | 4.64 | 577,950,000 | 406,943,882 | 15.17 | 2021-07-23 |
| 1181 | 2021-07-26 | 26,651,669 | 62,000 | 4.63 | 575,250,000 | 416,565,586 | 15.63 | 2021-07-22 |
| 1182 | 2021-07-23 | 26,589,669 | 88,176 | 4.63 | 574,350,000 | 407,885,522 | 15.34 | 2021-07-21 |
| 1183 | 2021-07-22 | 26,501,493 | 102,700 | 4.65 | 570,300,000 | 405,472,843 | 15.30 | 2021-07-20 |
| 1184 | 2021-07-21 | 26,398,793 | 1,100 | 4.63 | 570,300,000 | 409,181,292 | 15.50 | 2021-07-19 |
| 1185 | 2021-07-20 | 26,397,693 | 37,000 | 4.64 | 569,250,000 | 420,515,249 | 15.93 | 2021-07-16 |
| 1186 | 2021-07-19 | 26,360,693 | 61,700 | 4.64 | 567,600,000 | 421,507,481 | 15.99 | 2021-07-15 |
| 1187 | 2021-07-16 | 26,298,993 | 41,000 | 4.63 | 567,600,000 | 420,520,898 | 15.99 | 2021-07-14 |
| 1188 | 2021-07-15 | 26,257,993 | 87,900 | 4.63 | 567,600,000 | 419,077,568 | 15.96 | 2021-07-13 |
| 1189 | 2021-07-14 | 26,170,093 | 23,400 | 4.61 | 568,050,000 | 410,085,357 | 15.67 | 2021-07-12 |
| 1190 | 2021-07-13 | 26,146,693 | 441,640 | 4.61 | 566,700,000 | 404,227,874 | 15.46 | 2021-07-09 |
| 1191 | 2021-07-12 | 25,705,053 | 1,411,200 | 4.54 | 566,700,000 | 397,914,220 | 15.48 | 2021-07-08 |
| 1192 | 2021-07-09 | 24,293,853 | 71,995 | 4.36 | 556,950,000 | 385,300,509 | 15.86 | 2021-07-07 |
| 1193 | 2021-07-08 | 24,221,858 | 114,300 | 4.35 | 556,950,000 | 386,338,635 | 15.95 | 2021-07-06 |
| 1194 | 2021-07-07 | 24,107,558 | 449,800 | 4.34 | 555,150,000 | 389,095,986 | 16.14 | 2021-07-05 |
| 1195 | 2021-07-06 | 23,657,758 | 511,960 | 4.27 | 553,650,000 | 391,772,472 | 16.56 | 2021-07-02 |
| 1196 | 2021-07-05 | 23,145,798 | -8,200 | 4.30 | 538,650,000 | 395,793,146 | 17.10 | 2021-06-30 |
| 1197 | 2021-07-02 | 23,153,998 | 175,400 | 4.30 | 538,650,000 | 396,396,446 | 17.12 | 2021-06-29 |
| 1198 | 2021-06-30 | 22,978,598 | 304,800 | 4.27 | 538,350,000 | 396,380,816 | 17.25 | 2021-06-28 |
| 1199 | 2021-06-29 | 22,673,798 | -7,460 | 4.24 | 534,150,000 | 391,123,016 | 17.25 | 2021-06-25 |
| 1200 | 2021-06-28 | 22,681,258 | 45,300 | 4.27 | 531,150,000 | 379,684,259 | 16.74 | 2021-06-24 |
| 1201 | 2021-06-25 | 22,635,958 | 137,595 | 4.26 | 531,750,000 | 378,699,577 | 16.73 | 2021-06-23 |
| 1202 | 2021-06-24 | 22,498,363 | 21,500 | 4.23 | 531,450,000 | 368,523,186 | 16.38 | 2021-06-22 |
| 1203 | 2021-06-23 | 22,476,863 | -1,400 | 4.23 | 531,300,000 | 372,891,157 | 16.59 | 2021-06-21 |
| 1204 | 2021-06-22 | 22,478,263 | 77,060 | 4.26 | 528,000,000 | 378,309,166 | 16.83 | 2021-06-18 |
| 1205 | 2021-06-18 | 22,401,203 | 35,300 | 4.32 | 519,000,000 | 366,483,681 | 16.36 | 2021-06-16 |
| 1206 | 2021-06-17 | 22,365,903 | 279,000 | 4.32 | 517,950,000 | 372,839,603 | 16.67 | 2021-06-15 |
| 1207 | 2021-06-16 | 22,086,903 | 18,100 | 4.29 | 515,250,000 | 368,630,411 | 16.69 | 2021-06-11 |
| 1208 | 2021-06-15 | 22,068,803 | 134,900 | 4.31 | 511,950,000 | 367,666,258 | 16.66 | 2021-06-10 |
| 1209 | 2021-06-11 | 21,933,903 | -1,218,947 | 4.31 | 508,800,000 | 365,199,485 | 16.65 | 2021-06-09 |
| 1210 | 2021-06-10 | 23,152,850 | 236,600 | 4.55 | 508,800,000 | 386,189,538 | 16.68 | 2021-06-08 |
| 1211 | 2021-06-09 | 22,916,250 | 41,000 | 4.50 | 508,800,000 | 385,680,488 | 16.83 | 2021-06-07 |
| 1212 | 2021-06-08 | 22,875,250 | -80,485 | 4.57 | 500,700,000 | 388,192,993 | 16.97 | 2021-06-04 |
| 1213 | 2021-06-07 | 22,955,735 | 597,000 | 4.63 | 495,750,000 | 392,083,954 | 17.08 | 2021-06-03 |
| 1214 | 2021-06-04 | 22,358,735 | -3,000 | 4.53 | 493,950,000 | 385,688,179 | 17.25 | 2021-06-02 |
| 1215 | 2021-06-03 | 22,361,735 | 238,700 | 4.64 | 482,250,000 | 387,752,485 | 17.34 | 2021-06-01 |
| 1216 | 2021-06-02 | 22,123,035 | 6,000 | 4.67 | 473,400,000 | 373,879,292 | 16.90 | 2021-05-31 |
| 1217 | 2021-06-01 | 22,117,035 | 64,940 | 4.68 | 472,950,000 | 367,142,781 | 16.60 | 2021-05-28 |
| 1218 | 2021-05-31 | 22,052,095 | 59,000 | 4.69 | 470,100,000 | 373,121,447 | 16.92 | 2021-05-27 |
| 1219 | 2021-05-28 | 21,993,095 | 595,495 | 4.68 | 469,800,000 | 370,363,720 | 16.84 | 2021-05-26 |
| 1220 | 2021-05-27 | 21,397,600 | 142,600 | 4.57 | 468,600,000 | 357,339,920 | 16.70 | 2021-05-25 |
| 1221 | 2021-05-26 | 21,255,000 | 26,000 | 4.54 | 468,600,000 | 350,282,400 | 16.48 | 2021-05-24 |
| 1222 | 2021-05-25 | 21,229,000 | 275,060 | 4.57 | 464,850,000 | 356,010,330 | 16.77 | 2021-05-21 |
| 1223 | 2021-05-24 | 20,953,940 | 965,920 | 4.51 | 464,850,000 | 346,787,707 | 16.55 | 2021-05-20 |
| 1224 | 2021-05-21 | 19,988,020 | -289,600 | 4.29 | 465,450,000 | 324,805,325 | 16.25 | 2021-05-18 |
| 1225 | 2021-05-20 | 20,277,620 | 475,400 | 4.38 | 462,450,000 | 324,441,920 | 16.00 | 2021-05-17 |
| 1226 | 2021-05-18 | 19,802,220 | 85,300 | 4.28 | 462,450,000 | 312,677,054 | 15.79 | 2021-05-14 |
| 1227 | 2021-05-17 | 19,716,920 | 583,600 | 4.26 | 462,450,000 | 314,484,874 | 15.95 | 2021-05-13 |
| 1228 | 2021-05-14 | 19,133,320 | 17,350 | 4.18 | 457,200,000 | 313,786,448 | 16.40 | 2021-05-12 |
| 1229 | 2021-05-13 | 19,115,970 | 239,100 | 4.18 | 457,200,000 | 304,135,083 | 15.91 | 2021-05-11 |
| 1230 | 2021-05-12 | 18,876,870 | 32,700 | 4.13 | 457,200,000 | 311,279,586 | 16.49 | 2021-05-10 |
| 1231 | 2021-05-11 | 18,844,170 | 71,700 | 4.23 | 445,950,000 | 315,262,964 | 16.73 | 2021-05-07 |
| 1232 | 2021-05-10 | 18,772,470 | -297,400 | 4.21 | 445,950,000 | 318,756,541 | 16.98 | 2021-05-06 |
| 1233 | 2021-05-07 | 19,069,870 | 50,700 | 4.33 | 440,550,000 | 323,997,091 | 16.99 | 2021-05-05 |
| 1234 | 2021-05-06 | 19,019,170 | 271,000 | 4.32 | 440,550,000 | 329,792,408 | 17.34 | 2021-05-04 |
| 1235 | 2021-05-05 | 18,748,170 | 6,200 | 4.28 | 438,450,000 | 322,468,524 | 17.20 | 2021-05-03 |
| 1236 | 2021-05-04 | 18,741,970 | 28,900 | 4.27 | 438,450,000 | 324,798,340 | 17.33 | 2021-04-30 |
| 1237 | 2021-05-03 | 18,713,070 | 334,100 | 4.28 | 437,100,000 | 332,156,993 | 17.75 | 2021-04-29 |
| 1238 | 2021-04-30 | 18,378,970 | -19,450 | 4.35 | 422,400,000 | 326,961,876 | 17.79 | 2021-04-28 |
| 1239 | 2021-04-29 | 18,398,420 | 58,200 | 4.36 | 422,100,000 | 327,123,908 | 17.78 | 2021-04-27 |
| 1240 | 2021-04-28 | 18,340,220 | 68,200 | 4.34 | 422,100,000 | 323,338,079 | 17.63 | 2021-04-26 |
| 1241 | 2021-04-27 | 18,272,020 | 53,400 | 4.31 | 423,600,000 | 322,683,873 | 17.66 | 2021-04-23 |
| 1242 | 2021-04-26 | 18,218,620 | 6,000 | 4.31 | 422,850,000 | 314,271,195 | 17.25 | 2021-04-22 |
| 1243 | 2021-04-23 | 18,212,620 | 3,000 | 4.31 | 422,850,000 | 311,253,676 | 17.09 | 2021-04-21 |
| 1244 | 2021-04-22 | 18,209,620 | 2,000 | 4.31 | 422,850,000 | 315,026,426 | 17.30 | 2021-04-20 |
| 1245 | 2021-04-21 | 18,207,620 | 30,700 | 4.34 | 419,700,000 | 317,176,740 | 17.42 | 2021-04-19 |
| 1246 | 2021-04-20 | 18,176,920 | 30,680 | 4.34 | 418,500,000 | 312,643,024 | 17.20 | 2021-04-16 |
| 1247 | 2021-04-19 | 18,146,240 | 185,900 | 4.34 | 418,500,000 | 310,845,091 | 17.13 | 2021-04-15 |
| 1248 | 2021-04-16 | 17,960,340 | 7,385 | 4.29 | 418,200,000 | 308,199,434 | 17.16 | 2021-04-14 |
| 1249 | 2021-04-15 | 17,952,955 | 198,500 | 4.32 | 415,800,000 | 301,071,055 | 16.77 | 2021-04-13 |
| 1250 | 2021-04-14 | 17,754,455 | 63,700 | 4.27 | 415,800,000 | 302,358,369 | 17.03 | 2021-04-12 |
| 1251 | 2021-04-13 | 17,690,755 | 93,280 | 4.26 | 414,900,000 | 306,934,599 | 17.35 | 2021-04-09 |
| 1252 | 2021-04-12 | 17,597,475 | 237,000 | 4.24 | 414,900,000 | 310,771,409 | 17.66 | 2021-04-08 |
| 1253 | 2021-04-09 | 17,360,475 | 113,000 | 4.18 | 414,900,000 | 305,544,360 | 17.60 | 2021-04-07 |
| 1254 | 2021-04-08 | 17,247,475 | 311,440 | 4.16 | 414,900,000 | 307,005,055 | 17.80 | 2021-04-01 |
| 1255 | 2021-04-07 | 16,936,035 | 289,830 | 4.08 | 414,900,000 | 290,114,280 | 17.13 | 2021-03-31 |
| 1256 | 2021-04-01 | 16,646,205 | 296,900 | 4.01 | 414,900,000 | 283,651,333 | 17.04 | 2021-03-30 |
| 1257 | 2021-03-31 | 16,349,305 | 395,500 | 3.94 | 414,900,000 | 272,215,928 | 16.65 | 2021-03-29 |
| 1258 | 2021-03-30 | 15,953,805 | 48,300 | 3.85 | 414,900,000 | 271,055,147 | 16.99 | 2021-03-26 |
| 1259 | 2021-03-29 | 15,905,505 | 147,000 | 3.85 | 413,400,000 | 264,190,438 | 16.61 | 2021-03-25 |
| 1260 | 2021-03-26 | 15,758,505 | 771,120 | 3.88 | 405,900,000 | 266,003,564 | 16.88 | 2021-03-24 |
| 1261 | 2021-03-25 | 14,987,385 | 25,000 | 3.69 | 405,900,000 | 260,630,625 | 17.39 | 2021-03-23 |
| 1262 | 2021-03-24 | 14,962,385 | 6,700 | 3.77 | 396,600,000 | 265,582,334 | 17.75 | 2021-03-22 |
| 1263 | 2021-03-23 | 14,955,685 | 19,800 | 3.77 | 396,600,000 | 268,753,659 | 17.97 | 2021-03-19 |
| 1264 | 2021-03-22 | 14,935,885 | 60,200 | 3.78 | 395,100,000 | 270,040,801 | 18.08 | 2021-03-18 |
| 1265 | 2021-03-19 | 14,875,685 | 22,800 | 3.77 | 395,100,000 | 266,572,275 | 17.92 | 2021-03-17 |
| 1266 | 2021-03-18 | 14,852,885 | 179,200 | 3.76 | 395,100,000 | 263,787,238 | 17.76 | 2021-03-16 |
| 1267 | 2021-03-17 | 14,673,685 | 13,200 | 3.71 | 395,100,000 | 253,414,540 | 17.27 | 2021-03-15 |
| 1268 | 2021-03-16 | 14,660,485 | 254,800 | 3.73 | 392,700,000 | 260,516,818 | 17.77 | 2021-03-12 |
| 1269 | 2021-03-15 | 14,405,685 | 554,300 | 3.68 | 391,800,000 | 259,446,387 | 18.01 | 2021-03-11 |
| 1270 | 2021-03-12 | 13,851,385 | 1,172,100 | 3.56 | 388,950,000 | 237,412,739 | 17.14 | 2021-03-10 |
| 1271 | 2021-03-11 | 12,679,285 | 140,510 | 3.27 | 388,050,000 | 214,153,124 | 16.89 | 2021-03-09 |
| 1272 | 2021-03-10 | 12,538,775 | 509,350 | 3.41 | 368,100,000 | 212,908,400 | 16.98 | 2021-03-08 |
| 1273 | 2021-03-09 | 12,029,425 | 70,000 | 3.40 | 354,300,000 | 217,010,827 | 18.04 | 2021-03-05 |
| 1274 | 2021-03-08 | 11,959,425 | 176,900 | 3.42 | 349,800,000 | 222,445,305 | 18.60 | 2021-03-04 |
| 1275 | 2021-03-05 | 11,782,525 | 895,100 | 3.45 | 341,100,000 | 232,587,044 | 19.74 | 2021-03-03 |
| 1276 | 2021-03-04 | 10,887,425 | 754,500 | 3.29 | 330,900,000 | 212,304,788 | 19.50 | 2021-03-02 |
| 1277 | 2021-03-03 | 10,132,925 | 507,700 | 3.11 | 326,100,000 | 196,984,062 | 19.44 | 2021-03-01 |
| 1278 | 2021-03-02 | 9,625,225 | 215,300 | 2.97 | 324,600,000 | 181,916,753 | 18.90 | 2021-02-26 |
| 1279 | 2021-03-01 | 9,409,925 | 1,288,300 | 2.98 | 315,600,000 | 187,257,508 | 19.90 | 2021-02-25 |
| 1280 | 2021-02-25 | 8,121,625 | 1,153,700 | 2.69 | 301,500,000 | 168,117,638 | 20.70 | 2021-02-23 |
| 1281 | 2021-02-24 | 6,967,925 | 115,900 | 2.40 | 289,800,000 | 145,908,350 | 20.94 | 2021-02-22 |
| 1282 | 2021-02-23 | 6,852,025 | 500 | 2.38 | 288,000,000 | 151,155,672 | 22.06 | 2021-02-19 |
| 1283 | 2021-02-22 | 6,851,525 | 164,300 | 2.42 | 283,500,000 | 152,789,008 | 22.30 | 2021-02-18 |
| 1284 | 2021-02-19 | 6,687,225 | 55,600 | 2.36 | 283,500,000 | 153,672,431 | 22.98 | 2021-02-17 |
| 1285 | 2021-02-18 | 6,631,625 | 24,300 | 2.42 | 274,500,000 | 147,752,605 | 22.28 | 2021-02-16 |
| 1286 | 2021-02-17 | 6,607,325 | 35,000 | 2.41 | 274,500,000 | 140,868,169 | 21.32 | 2021-02-10 |
| 1287 | 2021-02-16 | 6,572,325 | 11,000 | 2.39 | 274,500,000 | 137,361,593 | 20.90 | 2021-02-09 |
| 1288 | 2021-02-10 | 6,561,325 | 4,200 | 2.39 | 274,500,000 | 133,457,351 | 20.34 | 2021-02-08 |
| 1289 | 2021-02-09 | 6,557,125 | 11,000 | 2.39 | 274,500,000 | 134,289,920 | 20.48 | 2021-02-05 |
| 1290 | 2021-02-08 | 6,546,125 | 22,500 | 2.44 | 268,500,000 | 135,897,555 | 20.76 | 2021-02-04 |
| 1291 | 2021-02-05 | 6,523,625 | -26,000 | 2.43 | 268,500,000 | 138,170,378 | 21.18 | 2021-02-03 |
| 1292 | 2021-02-04 | 6,549,625 | 12,500 | 2.54 | 258,000,000 | 136,494,185 | 20.84 | 2021-02-02 |
| 1293 | 2021-02-03 | 6,537,125 | -3,500 | 2.53 | 258,000,000 | 133,226,608 | 20.38 | 2021-02-01 |
| 1294 | 2021-02-02 | 6,540,625 | -73,200 | 2.54 | 258,000,000 | 128,261,656 | 19.61 | 2021-01-29 |
| 1295 | 2021-02-01 | 6,613,825 | 45,700 | 2.58 | 256,500,000 | 130,953,735 | 19.80 | 2021-01-28 |
| 1296 | 2021-01-29 | 6,568,125 | 15,200 | 2.61 | 252,000,000 | 134,777,925 | 20.52 | 2021-01-27 |
| 1297 | 2021-01-28 | 6,552,925 | 41,700 | 2.61 | 251,400,000 | 137,480,367 | 20.98 | 2021-01-26 |
| 1298 | 2021-01-27 | 6,511,225 | 142,000 | 2.60 | 250,500,000 | 139,209,991 | 21.38 | 2021-01-25 |
| 1299 | 2021-01-26 | 6,369,225 | 14,400 | 2.64 | 241,500,000 | 130,186,959 | 20.44 | 2021-01-22 |
| 1300 | 2021-01-25 | 6,354,825 | 143,500 | 2.63 | 241,500,000 | 131,544,878 | 20.70 | 2021-01-21 |
| 1301 | 2021-01-22 | 6,211,325 | 161,600 | 2.60 | 238,500,000 | 127,953,295 | 20.60 | 2021-01-20 |
| 1302 | 2021-01-21 | 6,049,725 | 7,000 | 2.54 | 238,500,000 | 118,211,627 | 19.54 | 2021-01-19 |
| 1303 | 2021-01-20 | 6,042,725 | 94,500 | 2.53 | 238,500,000 | 114,751,348 | 18.99 | 2021-01-18 |
| 1304 | 2021-01-19 | 5,948,225 | 73,000 | 2.49 | 238,500,000 | 109,090,447 | 18.34 | 2021-01-15 |
| 1305 | 2021-01-18 | 5,875,225 | 183,500 | 2.46 | 238,500,000 | 109,279,185 | 18.60 | 2021-01-14 |
| 1306 | 2021-01-15 | 5,691,725 | 51,000 | 2.42 | 235,500,000 | 103,020,223 | 18.10 | 2021-01-13 |
| 1307 | 2021-01-14 | 5,640,725 | -8,900 | 2.40 | 235,500,000 | 102,661,195 | 18.20 | 2021-01-12 |
| 1308 | 2021-01-13 | 5,649,625 | 21,400 | 2.43 | 232,500,000 | 102,427,701 | 18.13 | 2021-01-11 |
| 1309 | 2021-01-12 | 5,628,225 | 13,500 | 2.42 | 232,500,000 | 101,589,461 | 18.05 | 2021-01-08 |
| 1310 | 2021-01-11 | 5,614,725 | 233,300 | 2.41 | 232,500,000 | 98,819,160 | 17.60 | 2021-01-07 |
| 1311 | 2021-01-08 | 5,381,425 | 78,300 | 2.39 | 225,000,000 | 96,811,836 | 17.99 | 2021-01-06 |
| 1312 | 2021-01-07 | 5,303,125 | 8,800 | 2.36 | 225,000,000 | 93,600,156 | 17.65 | 2021-01-05 |
| 1313 | 2021-01-06 | 5,294,325 | -1,300 | 2.35 | 225,000,000 | 94,344,872 | 17.82 | 2021-01-04 |
| 1314 | 2021-01-05 | 5,295,625 | -62,500 | 2.37 | 223,800,000 | 91,720,225 | 17.32 | 2020-12-30 |
| 1315 | 2021-01-04 | 5,358,125 | 44,900 | 2.39 | 223,800,000 | 89,909,338 | 16.78 | 2020-12-29 |
| 1316 | 2020-12-30 | 5,313,225 | 643,000 | 2.40 | 221,550,000 | 87,030,626 | 16.38 | 2020-12-28 |
| 1317 | 2020-12-29 | 4,670,225 | 107,975 | 2.11 | 221,550,000 | 82,102,556 | 17.58 | 2020-12-23 |
| 1318 | 2020-12-28 | 4,562,250 | -4,400 | 2.10 | 216,900,000 | 77,603,873 | 17.01 | 2020-12-22 |
| 1319 | 2020-12-23 | 4,566,650 | 40,900 | 2.11 | 216,900,000 | 78,181,048 | 17.12 | 2020-12-21 |
| 1320 | 2020-12-22 | 4,525,750 | 500 | 2.10 | 215,400,000 | 78,521,763 | 17.35 | 2020-12-18 |
| 1321 | 2020-12-21 | 4,525,250 | 45,300 | 2.10 | 215,400,000 | 78,739,350 | 17.40 | 2020-12-17 |
| 1322 | 2020-12-18 | 4,479,950 | -2,000 | 2.08 | 215,400,000 | 76,159,150 | 17.00 | 2020-12-16 |
| 1323 | 2020-12-17 | 4,481,950 | 24,150 | 2.08 | 215,400,000 | 75,655,316 | 16.88 | 2020-12-15 |
| 1324 | 2020-12-16 | 4,457,800 | -10,000 | 2.08 | 214,050,000 | 75,738,022 | 16.99 | 2020-12-14 |
| 1325 | 2020-12-15 | 4,467,800 | 5,000 | 2.10 | 212,550,000 | 75,595,176 | 16.92 | 2020-12-11 |
| 1326 | 2020-12-14 | 4,462,800 | 13,600 | 2.10 | 212,550,000 | 74,885,784 | 16.78 | 2020-12-10 |
| 1327 | 2020-12-11 | 4,449,200 | 13,500 | 2.09 | 212,550,000 | 76,081,320 | 17.10 | 2020-12-09 |
| 1328 | 2020-12-10 | 4,435,700 | 9,000 | 2.09 | 212,550,000 | 74,963,330 | 16.90 | 2020-12-08 |
| 1329 | 2020-12-09 | 4,426,700 | 34,000 | 2.08 | 212,550,000 | 73,438,953 | 16.59 | 2020-12-07 |
| 1330 | 2020-12-08 | 4,392,700 | 68,700 | 2.07 | 211,950,000 | 73,314,163 | 16.69 | 2020-12-04 |
| 1331 | 2020-12-07 | 4,324,000 | 106,100 | 2.04 | 211,950,000 | 71,821,640 | 16.61 | 2020-12-03 |
| 1332 | 2020-12-04 | 4,217,900 | 31,000 | 1.99 | 212,100,000 | 69,595,350 | 16.50 | 2020-12-02 |
| 1333 | 2020-12-03 | 4,186,900 | 73,500 | 2.00 | 208,950,000 | 69,795,623 | 16.67 | 2020-12-01 |
| 1334 | 2020-12-02 | 4,113,400 | 41,000 | 1.99 | 207,150,000 | 69,105,120 | 16.80 | 2020-11-30 |
| 1335 | 2020-12-01 | 4,072,400 | 11,300 | 1.97 | 206,250,000 | 68,945,732 | 16.93 | 2020-11-27 |
| 1336 | 2020-11-30 | 4,061,100 | 5,500 | 1.98 | 204,750,000 | 68,388,924 | 16.84 | 2020-11-26 |
| 1337 | 2020-11-27 | 4,055,600 | -192,000 | 1.98 | 204,750,000 | 67,160,736 | 16.56 | 2020-11-25 |
| 1338 | 2020-11-26 | 4,247,600 | 160,300 | 2.09 | 203,700,000 | 71,954,344 | 16.94 | 2020-11-24 |
| 1339 | 2020-11-25 | 4,087,300 | 23,000 | 2.02 | 202,500,000 | 68,993,624 | 16.88 | 2020-11-23 |
| 1340 | 2020-11-23 | 4,064,300 | 80,500 | 2.03 | 200,700,000 | 67,264,165 | 16.55 | 2020-11-19 |
| 1341 | 2020-11-20 | 3,983,800 | -17,400 | 1.98 | 200,700,000 | 66,370,108 | 16.66 | 2020-11-18 |
| 1342 | 2020-11-19 | 4,001,200 | 142,900 | 1.99 | 200,700,000 | 66,860,052 | 16.71 | 2020-11-17 |
| 1343 | 2020-11-18 | 3,858,300 | 35,800 | 1.93 | 200,100,000 | 65,321,019 | 16.93 | 2020-11-16 |
| 1344 | 2020-11-17 | 3,822,500 | -18,000 | 1.98 | 192,900,000 | 63,377,050 | 16.58 | 2020-11-13 |
| 1345 | 2020-11-16 | 3,840,500 | 1,630,000 | 2.00 | 192,450,000 | 62,331,315 | 16.23 | 2020-11-12 |
| 1346 | 2020-11-13 | 2,210,500 | 149,900 | 1.15 | 192,450,000 | 34,638,535 | 15.67 | 2020-11-11 |
| 1347 | 2020-11-12 | 2,060,600 | 145,200 | 1.16 | 178,350,000 | 34,329,596 | 16.66 | 2020-11-10 |
| 1348 | 2020-11-11 | 1,915,400 | 13,500 | 1.11 | 172,500,000 | 33,711,040 | 17.60 | 2020-11-09 |
| 1349 | 2020-11-10 | 1,901,900 | 102,800 | 1.15 | 165,750,000 | 32,408,376 | 17.04 | 2020-11-06 |
| 1350 | 2020-11-09 | 1,799,100 | 95,800 | 1.09 | 165,750,000 | 30,656,664 | 17.04 | 2020-11-05 |
| 1351 | 2020-11-06 | 1,703,300 | 25,600 | 1.03 | 164,850,000 | 27,814,889 | 16.33 | 2020-11-04 |
| 1352 | 2020-11-05 | 1,677,700 | 10,800 | 1.02 | 164,850,000 | 27,128,409 | 16.17 | 2020-11-03 |
| 1353 | 2020-11-04 | 1,666,900 | 10,000 | 1.08 | 154,200,000 | 26,470,372 | 15.88 | 2020-11-02 |
| 1354 | 2020-11-03 | 1,656,900 | 115,500 | 1.07 | 154,200,000 | 26,096,175 | 15.75 | 2020-10-30 |
| 1355 | 2020-11-02 | 1,541,400 | 91,000 | 1.00 | 154,200,000 | 25,109,406 | 16.29 | 2020-10-29 |
| 1356 | 2020-10-30 | 1,450,400 | 127,000 | 0.94 | 154,200,000 | 23,220,904 | 16.01 | 2020-10-28 |
| 1357 | 2020-10-29 | 1,323,400 | 13,400 | 0.88 | 151,200,000 | 20,883,252 | 15.78 | 2020-10-27 |
| 1358 | 2020-10-28 | 1,310,000 | 39,300 | 0.91 | 144,000,000 | 20,514,600 | 15.66 | 2020-10-23 |
| 1359 | 2020-10-27 | 1,270,700 | 17,400 | 0.89 | 142,500,000 | 20,242,251 | 15.93 | 2020-10-22 |
| 1360 | 2020-10-23 | 1,253,300 | 170,800 | 0.88 | 142,500,000 | 20,015,201 | 15.97 | 2020-10-21 |
| 1361 | 2020-10-22 | 1,082,500 | 12,000 | 0.90 | 120,600,000 | 17,341,650 | 16.02 | 2020-10-20 |
| 1362 | 2020-10-21 | 1,070,500 | 150,800 | 0.89 | 120,600,000 | 17,074,475 | 15.95 | 2020-10-19 |
| 1363 | 2020-10-20 | 919,700 | 56,300 | 0.77 | 119,400,000 | 14,724,397 | 16.01 | 2020-10-16 |
| 1364 | 2020-10-19 | 863,400 | 147,500 | 0.72 | 119,400,000 | 13,641,720 | 15.80 | 2020-10-15 |
| 1365 | 2020-10-16 | 715,900 | 56,700 | 0.60 | 118,650,000 | 11,647,693 | 16.27 | 2020-10-14 |
| 1366 | 2020-10-15 | 659,200 | 10,200 | 0.56 | 118,650,000 | 10,685,632 | 16.21 | 2020-10-12 |
| 1367 | 2020-10-14 | 649,000 | 106,100 | 0.76 | 85,650,000 | 10,215,260 | 15.74 | 2020-10-09 |
| 1368 | 2020-10-12 | 542,900 | 73,000 | 0.63 | 85,650,000 | 8,512,672 | 15.68 | 2020-10-08 |
| 1369 | 2020-10-09 | 469,900 | 114,200 | 0.55 | 85,650,000 | 7,368,032 | 15.68 | 2020-10-07 |
| 1370 | 2020-10-08 | 355,700 | 900 | 0.42 | 85,650,000 | 5,449,324 | 15.32 | 2020-10-06 |
| 1371 | 2020-10-07 | 354,800 | 171,200 | 0.44 | 80,400,000 | 5,265,232 | 14.84 | 2020-10-05 |
| 1372 | 2020-10-05 | 183,600 | 200 | 0.23 | 79,200,000 | 2,722,788 | 14.83 | 2020-09-29 |
| 1373 | 2020-09-30 | 183,400 | 155,000 | 0.28 | 65,850,000 | 2,683,142 | 14.63 | 2020-09-28 |
| 1374 | 2020-09-29 | 28,400 | 22,500 | 0.04 | 65,850,000 | 412,368 | 14.52 | 2020-09-25 |
| 1375 | 2020-09-23 | 5,900 | 3,900 | 0.01 | 64,050,000 | 89,090 | 15.10 | 2020-09-21 |
| 1376 | 2020-09-22 | 2,000 | 2,000 | 0.00 | 64,050,000 | 30,720 | 15.36 | 2020-09-18 |
| 1377 | 2020-09-21 | 0 | 0.00 | 64,050,000 | 0 | 15.33 | 2020-09-17 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy