CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

iShares Hang Seng TECH ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03067  2020-09-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司

CCASSID: B01947

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 9.755 2026-07-24
2 2026-07-27 9.900 2026-07-23
3 2026-07-24 531,000 1,500 0.04 1,443,450,000 5,230,350 9.850 2026-07-22
4 2026-07-23 529,500 10,000 0.04 1,443,450,000 5,374,425 10.15 2026-07-21
5 2026-07-21 519,500 400 0.04 1,443,450,000 5,062,528 9.745 2026-07-17
6 2026-07-16 519,100 -4,000 0.04 1,463,850,000 5,131,304 9.885 2026-07-14
7 2026-07-15 523,100 700 0.04 1,461,150,000 5,157,766 9.860 2026-07-13
8 2026-07-14 522,400 -8,600 0.04 1,461,150,000 5,200,492 9.955 2026-07-10
9 2026-07-10 531,000 -200 0.04 1,464,000,000 5,299,380 9.980 2026-07-08
10 2026-07-09 531,200 100 0.04 1,466,550,000 5,043,744 9.495 2026-07-07
11 2026-07-07 531,100 1,100 0.04 1,476,450,000 5,034,828 9.480 2026-07-03
12 2026-07-06 530,000 200 0.04 1,486,050,000 4,971,400 9.380 2026-07-02
13 2026-06-30 529,800 -5,800 0.04 1,465,350,000 4,754,955 8.975 2026-06-26
14 2026-06-29 535,600 100 0.04 1,465,350,000 4,970,368 9.280 2026-06-25
15 2026-06-25 535,500 200 0.04 1,465,350,000 4,961,408 9.265 2026-06-23
16 2026-06-24 535,300 -4,100 0.04 1,465,350,000 5,128,174 9.580 2026-06-22
17 2026-06-22 539,400 300 0.04 1,454,700,000 5,218,695 9.675 2026-06-18
18 2026-06-18 539,100 1,000 0.04 1,454,700,000 5,283,180 9.800 2026-06-16
19 2026-06-16 538,100 100 0.04 1,454,700,000 5,324,500 9.895 2026-06-12
20 2026-06-12 538,000 2,100 0.04 1,454,700,000 5,342,340 9.930 2026-06-10
21 2026-06-11 535,900 2,100 0.04 1,454,700,000 5,385,795 10.05 2026-06-09
22 2026-06-10 533,800 -16,800 0.04 1,454,700,000 5,343,338 10.01 2026-06-08
23 2026-06-09 550,600 100 0.04 1,460,250,000 5,654,662 10.27 2026-06-05
24 2026-06-08 550,500 6,500 0.04 1,460,250,000 5,763,735 10.47 2026-06-04
25 2026-06-02 544,000 -11,500 0.04 1,460,250,000 5,576,000 10.25 2026-05-29
26 2026-06-01 555,500 100 0.04 1,460,250,000 5,710,540 10.28 2026-05-28
27 2026-05-29 555,400 -100 0.04 1,470,900,000 5,731,728 10.32 2026-05-27
28 2026-05-28 555,500 10,900 0.04 1,470,900,000 5,777,200 10.40 2026-05-26
29 2026-05-26 544,600 300 0.04 1,483,950,000 5,565,812 10.22 2026-05-22
30 2026-05-22 544,300 -1,000 0.04 1,484,100,000 5,573,632 10.24 2026-05-20
31 2026-05-21 545,300 200 0.04 1,484,100,000 5,578,419 10.23 2026-05-19
32 2026-05-20 545,100 200 0.04 1,489,500,000 5,543,667 10.17 2026-05-18
33 2026-05-19 544,900 200 0.04 1,489,500,000 5,650,613 10.37 2026-05-15
34 2026-05-18 544,700 300 0.04 1,489,500,000 5,801,055 10.65 2026-05-14
35 2026-05-13 544,400 44,600 0.04 1,504,950,000 5,841,412 10.73 2026-05-11
36 2026-05-12 499,800 17,900 0.03 1,504,950,000 5,362,854 10.73 2026-05-08
37 2026-05-11 481,900 -100 0.03 1,504,950,000 5,185,244 10.76 2026-05-07
38 2026-05-08 482,000 14,300 0.03 1,504,350,000 5,022,440 10.42 2026-05-06
39 2026-05-07 467,700 -200 0.03 1,504,350,000 4,831,341 10.33 2026-05-05
40 2026-04-30 467,900 400 0.03 1,506,300,000 4,749,185 10.15 2026-04-28
41 2026-04-29 467,500 -57,000 0.03 1,503,450,000 4,862,000 10.40 2026-04-27
42 2026-04-28 524,500 400 0.03 1,505,550,000 5,402,350 10.30 2026-04-24
43 2026-04-27 524,100 300 0.03 1,505,550,000 5,356,302 10.22 2026-04-23
44 2026-04-24 523,800 100 0.03 1,505,550,000 5,473,710 10.45 2026-04-22
45 2026-04-23 523,700 700 0.03 1,503,750,000 5,566,931 10.63 2026-04-21
46 2026-04-22 523,000 500 0.03 1,502,700,000 5,559,490 10.63 2026-04-20
47 2026-04-15 522,500 100 0.04 1,489,950,000 5,287,700 10.12 2026-04-13
48 2026-04-10 522,400 300 0.04 1,489,050,000 5,417,288 10.37 2026-04-08
49 2026-04-02 522,100 100 0.04 1,485,900,000 5,111,359 9.790 2026-03-31
50 2026-04-01 522,000 100 0.04 1,478,400,000 5,141,700 9.850 2026-03-30
51 2026-03-27 521,900 100 0.04 1,470,900,000 5,386,008 10.32 2026-03-25
52 2026-03-25 521,800 18,200 0.04 1,470,900,000 5,160,602 9.890 2026-03-23
53 2026-03-24 503,600 2,100 0.03 1,470,900,000 5,182,044 10.29 2026-03-20
54 2026-03-23 501,500 100 0.03 1,470,900,000 5,245,690 10.46 2026-03-19
55 2026-03-18 501,400 4,000 0.03 1,471,950,000 5,369,994 10.71 2026-03-16
56 2026-03-17 497,400 100 0.03 1,481,700,000 5,187,882 10.43 2026-03-13
57 2026-03-16 497,300 100 0.03 1,481,700,000 5,241,542 10.54 2026-03-12
58 2026-03-11 497,200 -400 0.03 1,486,800,000 5,126,132 10.31 2026-03-09
59 2026-03-10 497,600 400 0.03 1,489,950,000 5,160,112 10.37 2026-03-06
60 2026-03-09 497,200 6,000 0.03 1,492,500,000 5,011,776 10.08 2026-03-05
61 2026-03-06 491,200 200 0.03 1,490,850,000 4,970,944 10.12 2026-03-04
62 2026-03-05 491,000 600 0.03 1,494,300,000 5,008,200 10.20 2026-03-03
63 2026-03-04 490,400 200 0.03 1,506,300,000 5,134,488 10.47 2026-03-02
64 2026-03-02 490,200 400 0.03 1,509,900,000 5,250,042 10.71 2026-02-26
65 2026-02-26 489,800 -400 0.03 1,510,350,000 5,412,290 11.05 2026-02-24
66 2026-02-24 490,200 -4,000 0.03 1,520,100,000 5,367,690 10.95 2026-02-20
67 2026-02-13 494,200 500 0.03 1,521,000,000 5,698,126 11.53 2026-02-11
68 2026-02-12 493,700 -99,900 0.03 1,521,000,000 5,638,054 11.42 2026-02-10
69 2026-02-11 593,600 -100 0.04 1,521,000,000 6,737,360 11.35 2026-02-09
70 2026-02-09 593,700 1,700 0.04 1,520,400,000 6,720,684 11.32 2026-02-05
71 2026-02-06 592,000 3,100 0.04 1,526,400,000 6,665,920 11.26 2026-02-04
72 2026-02-05 588,900 -7,500 0.04 1,518,000,000 6,754,683 11.47 2026-02-03
73 2026-02-04 596,400 700 0.04 1,518,000,000 6,906,312 11.58 2026-02-02
74 2026-02-03 595,700 1,900 0.04 1,532,700,000 7,142,443 11.99 2026-01-30
75 2026-01-30 593,800 -1,100 0.04 1,580,100,000 7,327,492 12.34 2026-01-28
76 2026-01-29 594,900 -7,600 0.04 1,580,100,000 7,174,494 12.06 2026-01-27
77 2026-01-27 602,500 100 0.04 1,587,900,000 7,314,350 12.14 2026-01-23
78 2026-01-26 602,400 23,000 0.04 1,587,150,000 7,276,992 12.08 2026-01-22
79 2026-01-22 579,400 400 0.04 1,585,650,000 6,906,448 11.92 2026-01-20
80 2026-01-21 579,000 -30,000 0.04 1,604,700,000 6,976,950 12.05 2026-01-19
81 2026-01-20 609,000 400 0.04 1,604,700,000 7,429,800 12.20 2026-01-16
82 2026-01-19 608,600 500 0.04 1,605,600,000 7,443,178 12.23 2026-01-15
83 2026-01-16 608,100 -3,200 0.04 1,580,400,000 7,516,116 12.36 2026-01-14
84 2026-01-15 611,300 200 0.04 1,580,400,000 7,518,990 12.30 2026-01-13
85 2026-01-14 611,100 22,100 0.04 1,580,400,000 7,504,308 12.28 2026-01-12
86 2026-01-13 589,000 2,200 0.04 1,546,950,000 7,020,880 11.92 2026-01-09
87 2026-01-12 586,800 400 0.04 1,546,950,000 6,988,788 11.91 2026-01-08
88 2026-01-08 586,400 8,500 0.04 1,537,950,000 7,154,080 12.20 2026-01-06
89 2026-01-06 577,900 -200 0.04 1,541,550,000 6,946,358 12.02 2026-01-02
90 2026-01-05 578,100 3,500 0.04 1,613,400,000 6,757,989 11.69 2025-12-30
91 2026-01-02 574,600 700 0.04 1,615,500,000 6,607,900 11.50 2025-12-29
92 2025-12-30 573,900 -6,000 0.03 2,116,350,000 6,605,589 11.51 2025-12-23
93 2025-12-29 579,900 2,000 0.03 2,116,350,000 6,721,041 11.59 2025-12-22
94 2025-12-23 577,900 2,000 0.03 2,116,350,000 6,640,071 11.49 2025-12-19
95 2025-12-22 575,900 4,000 0.03 2,116,350,000 6,542,224 11.36 2025-12-18
96 2025-12-19 571,900 100 0.03 2,116,350,000 6,542,536 11.44 2025-12-17
97 2025-12-18 571,800 500 0.03 2,116,350,000 6,472,776 11.32 2025-12-16
98 2025-12-17 571,300 500 0.03 2,116,350,000 6,587,089 11.53 2025-12-15
99 2025-12-16 570,800 2,000 0.03 2,116,350,000 6,746,856 11.82 2025-12-12
100 2025-12-15 568,800 200 0.03 2,116,350,000 6,603,768 11.61 2025-12-11
101 2025-12-11 568,600 6,500 0.03 2,116,350,000 6,618,504 11.64 2025-12-09
102 2025-12-10 562,100 400 0.03 2,116,350,000 6,672,127 11.87 2025-12-08
103 2025-12-09 561,700 -7,000 0.03 2,116,350,000 6,689,847 11.91 2025-12-05
104 2025-12-05 568,700 200 0.03 2,116,350,000 6,636,729 11.67 2025-12-03
105 2025-12-03 568,500 200 0.03 2,116,350,000 6,765,150 11.90 2025-12-01
106 2025-12-02 568,300 100 0.03 2,116,350,000 6,722,989 11.83 2025-11-28
107 2025-11-27 568,200 -400 0.03 2,116,350,000 6,727,488 11.84 2025-11-25
108 2025-11-25 568,600 2,000 0.03 2,116,350,000 6,447,924 11.34 2025-11-21
109 2025-11-24 566,600 2,300 0.03 2,116,350,000 6,668,882 11.77 2025-11-20
110 2025-11-20 564,300 -1,300 0.03 2,116,350,000 6,715,170 11.90 2025-11-18
111 2025-11-19 565,600 -11,500 0.03 2,116,350,000 6,866,384 12.14 2025-11-17
112 2025-11-18 577,100 1,500 0.03 2,116,350,000 7,081,017 12.27 2025-11-14
113 2025-11-17 575,600 -300 0.03 2,116,350,000 7,269,828 12.63 2025-11-13
114 2025-11-14 575,900 400 0.03 2,116,350,000 7,198,750 12.50 2025-11-12
115 2025-11-13 575,500 300 0.03 2,116,350,000 7,182,240 12.48 2025-11-11
116 2025-11-11 575,200 100 0.03 2,116,350,000 7,080,712 12.31 2025-11-07
117 2025-11-07 575,100 3,000 0.03 2,116,350,000 7,039,224 12.24 2025-11-05
118 2025-11-03 572,100 2,600 0.03 2,116,350,000 7,294,275 12.75 2025-10-30
119 2025-10-30 569,500 -700 0.03 2,116,350,000 7,397,805 12.99 2025-10-27
120 2025-10-28 570,200 200 0.03 2,116,350,000 7,287,156 12.78 2025-10-24
121 2025-10-24 570,000 1,000 0.03 2,116,350,000 7,119,300 12.49 2025-10-22
122 2025-10-23 569,000 200 0.03 2,116,350,000 7,192,160 12.64 2025-10-21
123 2025-10-22 568,800 -4,000 0.03 2,116,350,000 7,104,312 12.49 2025-10-20
124 2025-10-21 572,800 4,300 0.03 2,116,350,000 6,936,608 12.11 2025-10-17
125 2025-10-20 568,500 4,300 0.03 2,116,350,000 7,202,895 12.67 2025-10-16
126 2025-10-17 564,200 -42,800 0.03 2,116,350,000 7,227,402 12.81 2025-10-15
127 2025-10-15 607,000 11,200 0.03 2,116,350,000 7,860,650 12.95 2025-10-13
128 2025-10-14 595,800 -9,200 0.03 2,116,350,000 7,846,686 13.17 2025-10-10
129 2025-10-13 605,000 -6,600 0.03 2,116,350,000 8,252,200 13.64 2025-10-09
130 2025-10-10 611,600 200 0.03 2,116,350,000 8,440,080 13.80 2025-10-08
131 2025-10-09 611,400 200 0.03 2,116,350,000 8,437,320 13.80 2025-10-06
132 2025-10-08 611,200 1,200 0.03 2,116,350,000 8,520,128 13.94 2025-10-03
133 2025-10-06 610,000 -2,100 0.03 2,116,350,000 8,607,100 14.11 2025-10-02
134 2025-10-03 612,100 400 0.03 2,113,800,000 8,342,923 13.63 2025-09-30
135 2025-10-02 611,700 -10,000 0.03 2,117,700,000 8,153,961 13.33 2025-09-29
136 2025-09-30 621,700 500 0.03 2,172,000,000 8,237,525 13.25 2025-09-26
137 2025-09-29 621,200 500 0.03 2,172,000,000 8,330,292 13.41 2025-09-25
138 2025-09-26 620,700 10,500 0.03 2,182,800,000 8,255,310 13.30 2025-09-24
139 2025-09-25 610,200 900 0.03 2,207,400,000 7,932,600 13.00 2025-09-23
140 2025-09-24 609,300 -100 0.03 2,207,400,000 8,036,667 13.19 2025-09-22
141 2025-09-23 609,400 500 0.03 2,221,800,000 8,056,268 13.22 2025-09-19
142 2025-09-22 608,900 -100 0.03 2,206,350,000 8,043,569 13.21 2025-09-18
143 2025-09-19 609,000 -25,500 0.03 2,199,450,000 8,130,150 13.35 2025-09-17
144 2025-09-17 634,500 17,000 0.03 2,190,900,000 8,089,875 12.75 2025-09-15
145 2025-09-15 617,500 200 0.03 2,189,400,000 7,663,175 12.41 2025-09-11
146 2025-09-11 617,300 -200 0.03 2,203,800,000 7,574,271 12.27 2025-09-09
147 2025-09-10 617,500 500 0.03 2,201,100,000 7,471,750 12.10 2025-09-08
148 2025-09-09 617,000 500 0.03 2,209,800,000 7,391,660 11.98 2025-09-05
149 2025-09-08 616,500 -12,800 0.03 2,234,400,000 7,256,205 11.77 2025-09-04
150 2025-09-05 629,300 500 0.03 2,234,400,000 7,532,721 11.97 2025-09-03
151 2025-09-03 628,800 -200 0.03 2,198,700,000 7,677,648 12.21 2025-09-01
152 2025-09-02 629,000 300 0.03 2,198,700,000 7,529,130 11.97 2025-08-29
153 2025-09-01 628,700 -9,300 0.03 2,187,150,000 7,481,530 11.90 2025-08-28
154 2025-08-29 638,000 200 0.03 2,104,200,000 7,656,000 12.00 2025-08-27
155 2025-08-27 637,800 9,300 0.03 2,023,350,000 7,825,806 12.27 2025-08-25
156 2025-08-20 628,500 -400 0.03 2,004,900,000 7,391,160 11.76 2025-08-18
157 2025-08-19 628,900 400 0.03 1,964,250,000 7,351,841 11.69 2025-08-15
158 2025-08-18 628,500 3,800 0.03 1,903,350,000 7,397,445 11.77 2025-08-14
159 2025-08-15 624,700 4,700 0.03 1,903,350,000 7,402,695 11.85 2025-08-13
160 2025-08-13 620,000 1,000 0.03 1,857,900,000 7,136,200 11.51 2025-08-11
161 2025-08-05 619,000 -7,000 0.03 1,871,700,000 7,044,220 11.38 2025-08-01
162 2025-08-01 626,000 1,000 0.03 1,879,650,000 7,261,600 11.60 2025-07-30
163 2025-07-25 625,000 3,400 0.04 1,783,350,000 7,556,250 12.09 2025-07-23
164 2025-07-24 621,600 -200 0.04 1,768,050,000 7,316,232 11.77 2025-07-22
165 2025-07-23 621,800 -1,600 0.04 1,768,050,000 7,306,150 11.75 2025-07-21
166 2025-07-22 623,400 600 0.04 1,761,750,000 7,268,844 11.66 2025-07-18
167 2025-07-17 622,800 1,000 0.04 1,640,550,000 7,112,376 11.42 2025-07-15
168 2025-07-15 621,800 7,000 0.04 1,579,800,000 6,895,762 11.09 2025-07-11
169 2025-07-14 614,800 200 0.04 1,531,050,000 6,768,948 11.01 2025-07-10
170 2025-07-08 614,600 500 0.04 1,506,600,000 6,766,746 11.01 2025-07-04
171 2025-07-07 614,100 500 0.04 1,474,200,000 6,761,241 11.01 2025-07-03
172 2025-07-03 613,600 -400 0.04 1,421,100,000 6,853,912 11.17 2025-06-30
173 2025-06-30 614,000 15,900 0.04 1,367,550,000 6,895,220 11.23 2025-06-26
174 2025-06-27 598,100 -10,000 0.04 1,399,650,000 6,740,587 11.27 2025-06-25
175 2025-06-26 608,100 -2,500 0.04 1,363,200,000 6,749,910 11.10 2025-06-24
176 2025-06-24 610,600 -107,000 0.05 1,317,450,000 6,570,056 10.76 2025-06-20
177 2025-06-23 717,600 2,000 0.05 1,311,450,000 7,692,672 10.72 2025-06-19
178 2025-06-20 715,600 3,300 0.05 1,314,450,000 7,850,132 10.97 2025-06-18
179 2025-06-13 712,300 -1,000 0.05 1,301,550,000 8,162,958 11.46 2025-06-11
180 2025-06-11 713,300 -7,400 0.05 1,314,300,000 8,138,753 11.41 2025-06-09
181 2025-06-10 720,700 -600 0.06 1,309,800,000 7,992,563 11.09 2025-06-06
182 2025-06-09 721,300 -200 0.06 1,255,050,000 8,064,134 11.18 2025-06-05
183 2025-06-04 721,500 2,100 0.06 1,252,950,000 7,777,770 10.78 2025-06-02
184 2025-06-03 719,400 6,300 0.06 1,255,800,000 7,834,266 10.89 2025-05-30
185 2025-05-30 713,100 -13,000 0.06 1,258,050,000 7,751,397 10.87 2025-05-28
186 2025-05-27 726,100 600 0.06 1,272,000,000 7,994,361 11.01 2025-05-23
187 2025-05-26 725,500 5,000 0.06 1,289,250,000 8,016,775 11.05 2025-05-22
188 2025-05-23 720,500 5,000 0.06 1,298,400,000 8,105,625 11.25 2025-05-21
189 2025-05-21 715,500 100 0.05 1,312,500,000 7,884,810 11.02 2025-05-19
190 2025-05-20 715,400 100 0.05 1,312,500,000 7,940,940 11.10 2025-05-16
191 2025-05-19 715,300 200 0.05 1,315,500,000 7,954,136 11.12 2025-05-15
192 2025-05-16 715,100 -400 0.05 1,318,200,000 8,087,781 11.31 2025-05-14
193 2025-05-15 715,500 10,500 0.05 1,318,200,000 7,942,050 11.10 2025-05-13
194 2025-05-14 705,000 3,500 0.05 1,313,100,000 8,037,000 11.40 2025-05-12
195 2025-05-13 701,500 1,400 0.05 1,314,900,000 7,632,320 10.88 2025-05-09
196 2025-05-09 700,100 -1,100 0.05 1,295,700,000 7,673,096 10.96 2025-05-07
197 2025-05-07 701,200 -700 0.05 1,379,100,000 7,748,260 11.05 2025-05-02
198 2025-05-06 701,900 14,600 0.05 1,379,100,000 7,510,330 10.70 2025-04-30
199 2025-05-02 687,300 -400 0.05 1,379,100,000 7,257,888 10.56 2025-04-29
200 2025-04-29 687,700 -9,800 0.05 1,379,700,000 7,200,219 10.47 2025-04-25
201 2025-04-28 697,500 32,800 0.05 1,382,100,000 7,323,750 10.50 2025-04-24
202 2025-04-25 664,700 13,400 0.05 1,393,050,000 7,045,820 10.60 2025-04-23
203 2025-04-24 651,300 500 0.05 1,396,500,000 6,747,468 10.36 2025-04-22
204 2025-04-22 650,800 10,000 0.05 1,397,850,000 6,547,048 10.06 2025-04-16
205 2025-04-16 640,800 8,700 0.05 1,393,950,000 6,728,400 10.50 2025-04-14
206 2025-04-15 632,100 9,800 0.04 1,441,500,000 6,479,025 10.25 2025-04-11
207 2025-04-14 622,300 9,700 0.04 1,458,450,000 6,291,453 10.11 2025-04-10
208 2025-04-11 612,600 1,500 0.04 1,458,000,000 6,003,480 9.800 2025-04-09
209 2025-04-10 611,100 8,600 0.04 1,593,600,000 5,857,394 9.585 2025-04-08
210 2025-04-09 602,500 -141,700 0.04 1,697,100,000 5,549,025 9.210 2025-04-07
211 2025-04-08 744,200 -700 0.04 1,697,100,000 8,245,736 11.08 2025-04-03
212 2025-04-07 744,900 -18,500 0.04 1,715,250,000 8,491,860 11.40 2025-04-02
213 2025-04-03 763,400 500 0.04 1,716,300,000 8,641,688 11.32 2025-04-01
214 2025-04-02 762,900 -200 0.04 1,717,950,000 8,613,141 11.29 2025-03-31
215 2025-04-01 763,100 1,200 0.04 1,731,300,000 8,798,543 11.53 2025-03-28
216 2025-03-31 761,900 -300 0.04 1,732,650,000 8,921,849 11.71 2025-03-27
217 2025-03-27 762,200 -14,400 0.05 1,668,900,000 8,841,520 11.60 2025-03-25
218 2025-03-26 776,600 -3,800 0.05 1,674,750,000 9,319,200 12.00 2025-03-24
219 2025-03-25 780,400 -195,800 0.05 1,674,750,000 9,232,132 11.83 2025-03-21
220 2025-03-24 976,200 600 0.06 1,729,500,000 11,948,688 12.24 2025-03-20
221 2025-03-21 975,600 13,700 0.06 1,744,650,000 12,390,120 12.70 2025-03-19
222 2025-03-20 961,900 -12,900 0.06 1,744,650,000 12,293,082 12.78 2025-03-18
223 2025-03-17 974,800 200 0.08 1,236,900,000 11,736,592 12.04 2025-03-13
224 2025-03-14 974,600 21,800 0.08 1,236,900,000 12,016,818 12.33 2025-03-12
225 2025-03-13 952,800 -10,800 0.08 1,228,650,000 11,948,112 12.54 2025-03-11
226 2025-03-12 963,600 10,800 0.08 1,214,400,000 11,852,280 12.30 2025-03-10
227 2025-03-11 952,800 -100 0.08 1,214,400,000 12,024,336 12.62 2025-03-07
228 2025-03-10 952,900 -13,800 0.08 1,210,200,000 12,073,243 12.67 2025-03-06
229 2025-03-07 966,700 -200 0.08 1,204,500,000 11,668,069 12.07 2025-03-05
230 2025-03-06 966,900 94,100 0.08 1,203,150,000 11,206,371 11.59 2025-03-04
231 2025-03-05 872,800 -18,800 0.07 1,211,250,000 10,080,840 11.55 2025-03-03
232 2025-03-03 891,600 -10,600 0.07 1,213,800,000 10,904,268 12.23 2025-02-27
233 2025-02-28 902,200 -900 0.08 1,183,650,000 11,241,412 12.46 2025-02-26
234 2025-02-27 903,100 -15,600 0.08 1,184,550,000 10,764,952 11.92 2025-02-25
235 2025-02-26 918,700 5,800 0.08 1,207,950,000 11,134,644 12.12 2025-02-24
236 2025-02-25 912,900 800 0.08 1,207,950,000 11,201,283 12.27 2025-02-21
237 2025-02-24 912,100 2,700 0.08 1,200,450,000 10,507,392 11.52 2025-02-20
238 2025-02-21 909,400 300 0.08 1,191,750,000 10,794,578 11.87 2025-02-19
239 2025-02-20 909,100 -4,300 0.08 1,204,050,000 10,745,562 11.82 2025-02-18
240 2025-02-19 913,400 7,300 0.08 1,132,350,000 10,531,502 11.53 2025-02-17
241 2025-02-18 906,100 -1,900 0.08 1,132,350,000 10,465,455 11.55 2025-02-14
242 2025-02-17 908,000 -5,400 0.08 1,112,550,000 9,960,760 10.97 2025-02-13
243 2025-02-14 913,400 -2,200 0.09 1,011,150,000 10,120,472 11.08 2025-02-12
244 2025-02-13 915,600 7,000 0.09 1,009,350,000 9,870,168 10.78 2025-02-11
245 2025-02-12 908,600 -4,500 0.09 1,012,200,000 10,076,374 11.09 2025-02-10
246 2025-02-11 913,100 -16,300 0.09 1,012,200,000 9,861,480 10.80 2025-02-07
247 2025-02-10 929,400 -2,500 0.09 1,009,650,000 9,851,640 10.60 2025-02-06
248 2025-02-06 931,900 -200 0.09 1,009,650,000 9,710,398 10.42 2025-02-04
249 2025-02-05 932,100 20,000 0.09 1,015,200,000 9,241,772 9.915 2025-02-03
250 2025-02-03 912,100 -100 0.09 1,018,050,000 8,888,415 9.745 2025-01-24
251 2025-01-27 912,200 100 0.09 1,019,700,000 8,633,973 9.465 2025-01-23
252 2025-01-23 912,100 -200 0.09 1,024,800,000 8,979,625 9.845 2025-01-21
253 2025-01-22 912,300 -900 0.09 1,019,250,000 8,785,449 9.630 2025-01-20
254 2025-01-21 913,200 1,000 0.09 1,019,250,000 8,565,816 9.380 2025-01-17
255 2025-01-20 912,200 -200 0.09 1,019,250,000 8,433,289 9.245 2025-01-16
256 2025-01-17 912,400 5,000 0.09 1,019,100,000 8,334,774 9.135 2025-01-15
257 2025-01-15 907,400 -13,600 0.09 1,012,200,000 8,021,416 8.840 2025-01-13
258 2025-01-13 921,000 -300 0.09 1,013,400,000 8,330,445 9.045 2025-01-09
259 2025-01-10 921,300 -5,000 0.09 1,014,300,000 8,310,126 9.020 2025-01-08
260 2025-01-06 926,300 -300 0.09 1,019,100,000 8,447,856 9.120 2025-01-02
261 2024-12-23 926,600 6,000 0.09 1,024,950,000 8,626,646 9.310 2024-12-19
262 2024-12-18 920,600 200 0.09 1,037,250,000 8,506,344 9.240 2024-12-16
263 2024-12-16 920,400 5,000 0.09 1,046,250,000 8,872,656 9.640 2024-12-12
264 2024-12-12 915,400 -200 0.09 1,046,250,000 8,824,456 9.640 2024-12-10
265 2024-12-10 915,600 50,000 0.09 1,049,850,000 8,602,062 9.395 2024-12-06
266 2024-12-05 865,600 -10,200 0.08 1,052,250,000 8,067,392 9.320 2024-12-03
267 2024-12-04 875,800 -200 0.08 1,051,350,000 8,114,287 9.265 2024-12-02
268 2024-12-02 876,000 50,000 0.08 1,052,400,000 7,954,080 9.080 2024-11-28
269 2024-11-27 826,000 11,200 0.08 1,048,050,000 7,351,400 8.900 2024-11-25
270 2024-11-26 814,800 -20,000 0.08 1,048,050,000 7,284,312 8.940 2024-11-22
271 2024-11-20 834,800 -40,000 0.08 1,047,900,000 7,634,246 9.145 2024-11-18
272 2024-11-15 874,800 -14,300 0.08 1,048,350,000 8,201,250 9.375 2024-11-13
273 2024-11-14 889,100 2,100 0.08 1,050,450,000 8,321,976 9.360 2024-11-12
274 2024-11-13 887,000 1,500 0.08 1,053,600,000 8,719,210 9.830 2024-11-11
275 2024-11-11 885,500 5,000 0.08 1,063,350,000 8,704,465 9.830 2024-11-07
276 2024-11-08 880,500 800 0.08 1,074,000,000 8,470,410 9.620 2024-11-06
277 2024-11-07 879,700 7,000 0.08 1,074,000,000 8,687,038 9.875 2024-11-05
278 2024-11-05 872,700 100 0.08 1,099,500,000 8,225,198 9.425 2024-11-01
279 2024-11-04 872,600 3,000 0.08 1,099,500,000 8,272,248 9.480 2024-10-31
280 2024-10-31 869,600 -2,300 0.08 1,103,550,000 8,448,164 9.715 2024-10-29
281 2024-10-29 871,900 200 0.08 1,101,450,000 8,339,724 9.565 2024-10-25
282 2024-10-28 871,700 200 0.08 1,101,450,000 8,228,848 9.440 2024-10-24
283 2024-10-25 871,500 -1,100 0.08 1,101,450,000 8,462,265 9.710 2024-10-23
284 2024-10-24 872,600 100 0.08 1,101,450,000 8,285,337 9.495 2024-10-22
285 2024-10-23 872,500 -100 0.08 1,093,950,000 8,245,125 9.450 2024-10-21
286 2024-10-22 872,600 -3,300 0.08 1,093,950,000 8,451,131 9.685 2024-10-18
287 2024-10-18 875,900 -400 0.08 1,106,100,000 8,128,352 9.280 2024-10-16
288 2024-10-17 876,300 20,200 0.08 1,138,800,000 8,202,168 9.360 2024-10-15
289 2024-10-16 856,100 -10,700 0.08 1,138,800,000 8,398,341 9.810 2024-10-14
290 2024-10-15 866,800 -6,900 0.08 1,138,800,000 8,624,660 9.950 2024-10-10
291 2024-10-14 873,700 -13,700 0.08 1,153,800,000 8,496,733 9.725 2024-10-09
292 2024-10-10 887,400 10,400 0.08 1,166,250,000 8,732,016 9.840 2024-10-08
293 2024-10-09 877,000 3,900 0.08 1,166,250,000 9,936,410 11.33 2024-10-07
294 2024-10-08 873,100 2,900 0.07 1,166,250,000 9,656,486 11.06 2024-10-04
295 2024-10-07 870,200 2,500 0.07 1,166,250,000 9,093,590 10.45 2024-10-03
296 2024-10-04 867,700 3,000 0.07 1,166,250,000 9,405,868 10.84 2024-10-02
297 2024-10-03 864,700 3,100 0.07 1,166,250,000 8,638,353 9.990 2024-09-30
298 2024-10-02 861,600 -20,400 0.07 1,171,950,000 8,086,116 9.385 2024-09-27
299 2024-09-30 882,000 1,200 0.08 1,171,950,000 7,818,930 8.865 2024-09-26
300 2024-09-27 880,800 800 0.08 1,171,950,000 7,257,792 8.240 2024-09-25
301 2024-09-26 880,000 6,800 0.08 1,171,950,000 7,246,800 8.235 2024-09-24
302 2024-09-24 873,200 4,800 0.07 1,171,950,000 6,789,130 7.775 2024-09-20
303 2024-09-23 868,400 -2,600 0.07 1,171,950,000 6,673,654 7.685 2024-09-19
304 2024-09-03 871,000 -200 0.07 1,239,900,000 6,541,210 7.510 2024-08-30
305 2024-09-02 871,200 600 0.07 1,239,900,000 6,342,336 7.280 2024-08-29
306 2024-08-29 870,600 -24,700 0.07 1,239,900,000 6,411,969 7.365 2024-08-27
307 2024-08-28 895,300 -15,000 0.07 1,239,900,000 6,589,408 7.360 2024-08-26
308 2024-08-27 910,300 300 0.07 1,239,900,000 6,645,190 7.300 2024-08-23
309 2024-08-22 910,000 30,000 0.07 1,239,900,000 6,670,300 7.330 2024-08-20
310 2024-08-21 880,000 -5,000 0.07 1,239,900,000 6,507,600 7.395 2024-08-19
311 2024-08-14 885,000 -4,000 0.07 1,247,400,000 6,385,275 7.215 2024-08-12
312 2024-08-13 889,000 -400 0.07 1,247,400,000 6,440,805 7.245 2024-08-09
313 2024-08-12 889,400 200 0.07 1,247,400,000 6,296,952 7.080 2024-08-08
314 2024-08-09 889,200 500 0.07 1,247,400,000 6,304,428 7.090 2024-08-07
315 2024-08-08 888,700 -52,400 0.07 1,247,400,000 6,260,892 7.045 2024-08-06
316 2024-08-07 941,100 200 0.08 1,247,400,000 6,611,228 7.025 2024-08-05
317 2024-08-06 940,900 700 0.08 1,247,400,000 6,703,913 7.125 2024-08-02
318 2024-08-02 940,200 -300 0.08 1,247,400,000 6,976,284 7.420 2024-07-31
319 2024-08-01 940,500 200 0.08 1,247,400,000 6,757,493 7.185 2024-07-30
320 2024-07-31 940,300 1,100 0.08 1,247,400,000 6,868,892 7.305 2024-07-29
321 2024-07-30 939,200 600 0.08 1,247,400,000 6,842,072 7.285 2024-07-26
322 2024-07-26 938,600 1,200 0.08 1,247,400,000 6,884,631 7.335 2024-07-24
323 2024-07-23 937,400 1,000 0.08 1,247,400,000 6,955,508 7.420 2024-07-19
324 2024-07-22 936,400 500 0.08 1,247,400,000 7,130,686 7.615 2024-07-18
325 2024-07-18 935,900 500 0.08 1,247,400,000 7,112,840 7.600 2024-07-16
326 2024-07-17 935,400 1,300 0.07 1,247,400,000 7,216,611 7.715 2024-07-15
327 2024-07-10 934,100 500 0.07 1,247,400,000 6,996,409 7.490 2024-07-08
328 2024-07-09 933,600 300 0.07 1,252,650,000 7,067,352 7.570 2024-07-05
329 2024-07-08 933,300 100 0.07 1,252,650,000 7,163,078 7.675 2024-07-04
330 2024-07-05 933,200 1,200 0.07 1,252,650,000 7,129,648 7.640 2024-07-03
331 2024-07-04 932,000 500 0.07 1,252,650,000 6,924,760 7.430 2024-07-02
332 2024-07-03 931,500 200 0.07 1,252,650,000 6,948,990 7.460 2024-06-28
333 2024-07-02 931,300 600 0.07 1,252,650,000 7,012,689 7.530 2024-06-27
334 2024-06-26 930,700 200 0.07 1,252,650,000 7,185,004 7.720 2024-06-24
335 2024-06-21 930,500 -8,400 0.07 1,263,150,000 7,485,873 8.045 2024-06-19
336 2024-06-20 938,900 -7,600 0.07 1,276,200,000 7,304,642 7.780 2024-06-18
337 2024-06-19 946,500 7,500 0.07 1,276,050,000 7,363,770 7.780 2024-06-17
338 2024-06-17 939,000 1,800 0.07 1,275,900,000 7,380,540 7.860 2024-06-13
339 2024-06-05 937,200 -1,000 0.07 1,275,900,000 7,460,112 7.960 2024-06-03
340 2024-05-31 938,200 200 0.07 1,275,900,000 7,444,617 7.935 2024-05-29
341 2024-05-29 938,000 -20,000 0.07 1,275,900,000 7,621,250 8.125 2024-05-27
342 2024-05-28 958,000 1,000 0.08 1,275,900,000 7,630,470 7.965 2024-05-24
343 2024-05-27 957,000 300 0.08 1,275,900,000 7,837,830 8.190 2024-05-23
344 2024-05-24 956,700 100 0.07 1,275,900,000 8,017,146 8.380 2024-05-22
345 2024-05-23 956,600 100 0.07 1,275,900,000 7,997,176 8.360 2024-05-21
346 2024-05-22 956,500 -12,000 0.07 1,275,900,000 8,302,420 8.680 2024-05-20
347 2024-05-20 968,500 1,300 0.08 1,275,900,000 8,275,833 8.545 2024-05-16
348 2024-05-17 967,200 100 0.08 1,275,900,000 8,206,692 8.485 2024-05-14
349 2024-05-14 967,100 100 0.08 1,275,900,000 8,051,108 8.325 2024-05-10
350 2024-05-13 967,000 -1,000 0.08 1,275,900,000 8,011,595 8.285 2024-05-09
351 2024-05-10 968,000 400 0.08 1,281,900,000 7,855,320 8.115 2024-05-08
352 2024-05-09 967,600 -900 0.08 1,281,900,000 7,977,862 8.245 2024-05-07
353 2024-05-07 968,500 -200 0.08 1,273,500,000 8,077,290 8.340 2024-05-03
354 2024-05-02 968,700 9,900 0.08 1,273,500,000 7,517,112 7.760 2024-04-29
355 2024-04-30 958,800 12,700 0.08 1,273,500,000 7,488,228 7.810 2024-04-26
356 2024-04-29 946,100 -2,100 0.07 1,273,500,000 7,091,020 7.495 2024-04-25
357 2024-04-26 948,200 -1,400 0.07 1,273,500,000 7,092,536 7.480 2024-04-24
358 2024-04-25 949,600 -800 0.07 1,273,500,000 6,870,356 7.235 2024-04-23
359 2024-04-24 950,400 -200 0.07 1,273,500,000 6,652,800 7.000 2024-04-22
360 2024-04-23 950,600 400 0.07 1,273,500,000 6,559,140 6.900 2024-04-19
361 2024-04-22 950,200 300 0.07 1,273,500,000 6,670,404 7.020 2024-04-18
362 2024-04-19 949,900 1,400 0.07 1,273,500,000 6,677,797 7.030 2024-04-17
363 2024-04-18 948,500 4,800 0.07 1,273,500,000 6,648,985 7.010 2024-04-16
364 2024-04-17 943,700 -200 0.07 1,273,500,000 6,832,388 7.240 2024-04-15
365 2024-04-16 943,900 1,000 0.07 1,273,500,000 6,885,751 7.295 2024-04-12
366 2024-04-15 942,900 300 0.07 1,273,500,000 6,977,460 7.400 2024-04-11
367 2024-04-12 942,600 1,700 0.07 1,273,500,000 7,036,509 7.465 2024-04-10
368 2024-04-11 940,900 -3,500 0.07 1,273,500,000 6,868,570 7.300 2024-04-09
369 2024-04-10 944,400 11,000 0.07 1,273,500,000 6,837,456 7.240 2024-04-08
370 2024-04-08 933,400 9,800 0.07 1,273,500,000 6,781,151 7.265 2024-04-03
371 2024-04-05 923,600 5,800 0.07 1,267,200,000 6,825,404 7.390 2024-04-02
372 2024-04-03 917,800 3,500 0.07 1,264,200,000 6,709,118 7.310 2024-03-28
373 2024-04-02 914,300 -24,600 0.07 1,264,200,000 6,491,530 7.100 2024-03-27
374 2024-03-22 938,900 200 0.07 1,264,200,000 6,957,249 7.410 2024-03-20
375 2024-03-21 938,700 100 0.07 1,264,200,000 6,951,074 7.405 2024-03-19
376 2024-03-18 938,600 1,100 0.07 1,264,200,000 7,095,816 7.560 2024-03-14
377 2024-03-15 937,500 1,400 0.07 1,278,150,000 7,195,313 7.675 2024-03-13
378 2024-03-12 936,100 6,000 0.07 1,278,300,000 6,646,310 7.100 2024-03-08
379 2024-03-11 930,100 200 0.07 1,278,150,000 6,566,506 7.060 2024-03-07
380 2024-03-08 929,900 -200 0.07 1,278,150,000 6,644,136 7.145 2024-03-06
381 2024-03-07 930,100 -1,200 0.07 1,278,000,000 6,468,846 6.955 2024-03-05
382 2024-03-06 931,300 500 0.07 1,287,150,000 6,756,582 7.255 2024-03-04
383 2024-03-05 930,800 -900 0.07 1,287,150,000 6,780,878 7.285 2024-03-01
384 2024-02-29 931,700 -200 0.07 1,287,000,000 6,838,678 7.340 2024-02-27
385 2024-02-27 931,900 -500 0.07 1,287,000,000 6,644,447 7.130 2024-02-23
386 2024-02-26 932,400 300 0.07 1,287,000,000 6,657,336 7.140 2024-02-22
387 2024-02-23 932,100 -200 0.07 1,287,000,000 6,552,663 7.030 2024-02-21
388 2024-02-22 932,300 500 0.07 1,287,000,000 6,358,286 6.820 2024-02-20
389 2024-02-21 931,800 300 0.07 1,287,000,000 6,350,217 6.815 2024-02-19
390 2024-02-20 931,500 5,800 0.07 1,287,000,000 6,520,500 7.000 2024-02-16
391 2024-02-14 925,700 -2,800 0.07 1,287,000,000 6,197,562 6.695 2024-02-07
392 2024-02-08 928,500 -2,600 0.07 1,287,000,000 6,327,728 6.815 2024-02-06
393 2024-02-07 931,100 200 0.07 1,287,000,000 5,912,485 6.350 2024-02-05
394 2024-02-06 930,900 -200 0.07 1,287,000,000 5,934,488 6.375 2024-02-02
395 2024-02-02 931,100 -3,000 0.07 1,287,000,000 5,851,964 6.285 2024-01-31
396 2024-02-01 934,100 3,200 0.07 1,287,000,000 6,057,639 6.485 2024-01-30
397 2024-01-29 930,900 11,600 0.07 1,272,000,000 6,455,792 6.935 2024-01-25
398 2024-01-26 919,300 -1,200 0.07 1,260,750,000 6,329,381 6.885 2024-01-24
399 2024-01-25 920,500 -3,800 0.07 1,260,750,000 6,084,505 6.610 2024-01-23
400 2024-01-24 924,300 6,000 0.07 1,260,750,000 5,887,791 6.370 2024-01-22
401 2024-01-23 918,300 1,200 0.07 1,260,750,000 6,060,780 6.600 2024-01-19
402 2024-01-22 917,100 24,600 0.07 1,252,650,000 6,107,886 6.660 2024-01-18
403 2024-01-19 892,500 -4,800 0.07 1,252,650,000 5,890,500 6.600 2024-01-17
404 2024-01-18 897,300 100 0.07 1,252,650,000 6,258,668 6.975 2024-01-16
405 2024-01-15 897,200 600 0.07 1,224,150,000 6,594,420 7.350 2024-01-11
406 2024-01-12 896,600 -300 0.07 1,224,150,000 6,433,105 7.175 2024-01-10
407 2024-01-10 896,900 900 0.07 1,224,150,000 6,524,948 7.275 2024-01-08
408 2024-01-04 896,000 200 0.07 1,234,650,000 6,961,920 7.770 2024-01-02
409 2024-01-03 895,800 -100 0.07 1,234,650,000 7,063,383 7.885 2023-12-29
410 2023-12-29 895,900 -100 0.07 1,234,650,000 6,844,676 7.640 2023-12-27
411 2023-12-28 896,000 400 0.07 1,234,650,000 6,670,720 7.445 2023-12-22
412 2023-12-27 895,600 100 0.07 1,234,650,000 6,972,246 7.785 2023-12-21
413 2023-12-21 895,500 100 0.07 1,234,500,000 6,962,513 7.775 2023-12-19
414 2023-12-20 895,400 -1,000 0.07 1,234,350,000 6,993,074 7.810 2023-12-18
415 2023-12-19 896,400 100 0.07 1,234,350,000 7,108,452 7.930 2023-12-15
416 2023-12-15 896,300 -200 0.07 1,222,350,000 6,928,399 7.730 2023-12-13
417 2023-12-13 896,500 200 0.07 1,222,350,000 6,885,120 7.680 2023-12-11
418 2023-12-12 896,300 100 0.07 1,222,350,000 6,959,770 7.765 2023-12-08
419 2023-12-11 896,200 100 0.07 1,222,350,000 6,994,841 7.805 2023-12-07
420 2023-12-07 896,100 400 0.07 1,222,350,000 6,904,451 7.705 2023-12-05
421 2023-12-06 895,700 400 0.07 1,222,350,000 7,049,159 7.870 2023-12-04
422 2023-12-01 895,300 400 0.07 1,222,200,000 7,328,031 8.185 2023-11-29
423 2023-11-30 894,900 500 0.07 1,222,200,000 7,508,211 8.390 2023-11-28
424 2023-11-27 894,400 300 0.07 1,222,200,000 7,709,728 8.620 2023-11-23
425 2023-11-23 894,100 500 0.07 1,222,200,000 7,546,204 8.440 2023-11-21
426 2023-11-21 893,600 500 0.07 1,222,200,000 7,457,092 8.345 2023-11-17
427 2023-11-20 893,100 700 0.07 1,222,200,000 7,569,023 8.475 2023-11-16
428 2023-11-16 892,400 200 0.07 1,222,200,000 7,389,072 8.280 2023-11-14
429 2023-11-13 892,200 600 0.07 1,215,750,000 7,530,168 8.440 2023-11-09
430 2023-11-08 891,600 1,800 0.07 1,244,250,000 7,641,012 8.570 2023-11-06
431 2023-11-03 889,800 300 0.07 1,244,250,000 6,976,032 7.840 2023-11-01
432 2023-10-30 889,500 3,000 0.07 1,244,250,000 6,902,520 7.760 2023-10-26
433 2023-10-24 886,500 200 0.07 1,294,350,000 6,861,510 7.740 2023-10-19
434 2023-10-16 886,300 9,900 0.06 1,382,400,000 7,453,783 8.410 2023-10-12
435 2023-10-11 876,400 -4,500 0.06 1,382,400,000 6,993,672 7.980 2023-10-09
436 2023-10-05 880,900 100 0.06 1,382,400,000 7,011,964 7.960 2023-10-03
437 2023-10-03 880,800 500 0.06 1,382,400,000 6,971,532 7.915 2023-09-28
438 2023-09-28 880,300 800 0.06 1,382,400,000 7,029,196 7.985 2023-09-26
439 2023-09-26 879,500 1,000 0.06 1,382,400,000 7,352,620 8.360 2023-09-22
440 2023-09-25 878,500 200 0.06 1,382,400,000 7,093,888 8.075 2023-09-21
441 2023-09-22 878,300 1,100 0.06 1,382,400,000 7,228,409 8.230 2023-09-20
442 2023-09-20 877,200 1,000 0.06 1,382,400,000 7,329,006 8.355 2023-09-18
443 2023-09-19 876,200 300 0.06 1,382,400,000 7,487,129 8.545 2023-09-15
444 2023-09-18 875,900 500 0.06 1,382,400,000 7,449,530 8.505 2023-09-14
445 2023-09-13 875,400 200 0.06 1,432,350,000 7,480,293 8.545 2023-09-11
446 2023-09-12 875,200 900 0.06 1,432,350,000 7,504,840 8.575 2023-09-07
447 2023-09-11 874,300 800 0.06 1,417,350,000 7,645,754 8.745 2023-09-06
448 2023-09-07 873,500 200 0.06 1,405,350,000 7,673,698 8.785 2023-09-05
449 2023-09-06 873,300 100 0.06 1,390,350,000 7,859,700 9.000 2023-09-04
450 2023-09-04 873,200 100 0.06 1,480,350,000 7,684,160 8.800 2023-08-30
451 2023-08-29 873,100 100 0.06 1,361,850,000 7,443,178 8.525 2023-08-25
452 2023-08-28 873,000 900 0.06 1,361,850,000 7,616,925 8.725 2023-08-24
453 2023-08-23 872,100 600 0.06 1,361,850,000 7,181,744 8.235 2023-08-21
454 2023-08-21 871,500 100 0.06 1,361,850,000 7,590,765 8.710 2023-08-17
455 2023-08-18 871,400 -29,700 0.06 1,361,850,000 7,555,038 8.670 2023-08-16
456 2023-08-17 901,100 100 0.07 1,361,850,000 7,970,230 8.845 2023-08-15
457 2023-08-16 901,000 -67,000 0.07 1,361,850,000 7,951,325 8.825 2023-08-14
458 2023-08-15 968,000 14,400 0.07 1,359,150,000 8,682,960 8.970 2023-08-11
459 2023-08-10 953,600 2,500 0.07 1,357,350,000 8,792,192 9.220 2023-08-08
460 2023-08-09 951,100 1,500 0.07 1,357,350,000 8,983,140 9.445 2023-08-07
461 2023-08-08 949,600 100 0.07 1,357,350,000 8,973,720 9.450 2023-08-04
462 2023-08-07 949,500 -100 0.07 1,357,350,000 8,744,895 9.210 2023-08-03
463 2023-08-04 949,600 700 0.07 1,357,350,000 8,736,320 9.200 2023-08-02
464 2023-08-03 948,900 -300 0.07 1,357,350,000 9,000,317 9.485 2023-08-01
465 2023-08-02 949,200 800 0.07 1,377,450,000 9,022,146 9.505 2023-07-31
466 2023-08-01 948,400 4,700 0.07 1,377,450,000 8,848,572 9.330 2023-07-28
467 2023-07-31 943,700 100 0.07 1,377,450,000 8,606,544 9.120 2023-07-27
468 2023-07-28 943,600 5,000 0.07 1,370,700,000 8,322,552 8.820 2023-07-26
469 2023-07-27 938,600 500 0.07 1,370,700,000 8,358,233 8.905 2023-07-25
470 2023-07-26 938,100 5,000 0.07 1,370,700,000 7,880,040 8.400 2023-07-24
471 2023-07-25 933,100 5,200 0.07 1,370,700,000 8,019,995 8.595 2023-07-21
472 2023-07-24 927,900 3,600 0.07 1,370,700,000 7,896,429 8.510 2023-07-20
473 2023-07-18 924,300 -3,100 0.07 1,386,900,000 8,198,541 8.870 2023-07-13
474 2023-07-14 927,400 100 0.07 1,386,900,000 7,924,633 8.545 2023-07-12
475 2023-07-12 927,300 100 0.07 1,373,400,000 7,636,316 8.235 2023-07-10
476 2023-07-11 927,200 5,000 0.07 1,373,400,000 7,561,316 8.155 2023-07-07
477 2023-07-10 922,200 -10,100 0.07 1,349,550,000 7,603,539 8.245 2023-07-06
478 2023-07-07 932,300 1,400 0.07 1,349,550,000 7,821,997 8.390 2023-07-05
479 2023-07-06 930,900 -1,000 0.07 1,349,550,000 7,931,268 8.520 2023-07-04
480 2023-07-05 931,900 -3,500 0.07 1,349,550,000 7,883,874 8.460 2023-07-03
481 2023-07-03 935,400 -2,800 0.07 1,349,550,000 7,684,311 8.215 2023-06-29
482 2023-06-29 938,200 -2,400 0.07 1,349,550,000 7,791,751 8.305 2023-06-27
483 2023-06-28 940,600 200 0.07 1,349,550,000 7,632,969 8.115 2023-06-26
484 2023-06-27 940,400 -1,100 0.07 1,349,550,000 7,631,346 8.115 2023-06-23
485 2023-06-26 941,500 1,000 0.07 1,349,550,000 7,833,280 8.320 2023-06-21
486 2023-06-21 940,500 -1,600 0.07 1,346,550,000 8,205,863 8.725 2023-06-19
487 2023-06-20 942,100 1,500 0.07 1,346,400,000 8,332,875 8.845 2023-06-16
488 2023-06-19 940,600 -100 0.07 1,346,400,000 8,258,468 8.780 2023-06-15
489 2023-06-15 940,700 3,700 0.07 1,346,400,000 7,953,619 8.455 2023-06-13
490 2023-06-14 937,000 5,000 0.07 1,346,400,000 7,730,250 8.250 2023-06-12
491 2023-06-12 932,000 100 0.07 1,346,400,000 7,572,500 8.125 2023-06-08
492 2023-06-09 931,900 -1,000 0.07 1,346,400,000 7,641,580 8.200 2023-06-07
493 2023-06-07 932,900 -3,000 0.07 1,278,900,000 7,486,523 8.025 2023-06-05
494 2023-06-06 935,900 -400 0.07 1,278,900,000 7,496,559 8.010 2023-06-02
495 2023-06-05 936,300 3,000 0.07 1,256,400,000 7,083,110 7.565 2023-06-01
496 2023-06-02 933,300 200 0.07 1,256,400,000 7,065,081 7.570 2023-05-31
497 2023-05-30 933,100 200 0.07 1,256,400,000 7,208,198 7.725 2023-05-25
498 2023-05-29 932,900 200 0.07 1,256,400,000 7,351,252 7.880 2023-05-24
499 2023-05-25 932,700 1,000 0.07 1,386,900,000 7,522,226 8.065 2023-05-23
500 2023-05-24 931,700 -200 0.07 1,403,400,000 7,616,648 8.175 2023-05-22
501 2023-05-23 931,900 1,400 0.06 1,453,350,000 7,459,860 8.005 2023-05-19
502 2023-05-22 930,500 -1,100 0.06 1,453,350,000 7,616,143 8.185 2023-05-18
503 2023-05-19 931,600 1,100 0.06 1,453,350,000 7,531,986 8.085 2023-05-17
504 2023-05-18 930,500 300 0.06 1,504,350,000 7,695,235 8.270 2023-05-16
505 2023-05-17 930,200 -1,300 0.06 1,504,350,000 7,622,989 8.195 2023-05-15
506 2023-05-16 931,500 -200 0.06 1,489,350,000 7,535,835 8.090 2023-05-12
507 2023-05-12 931,700 300 0.06 1,489,350,000 7,430,308 7.975 2023-05-10
508 2023-05-11 931,400 1,200 0.06 1,489,350,000 7,390,659 7.935 2023-05-09
509 2023-05-10 930,200 -1,000 0.06 1,489,200,000 7,613,687 8.185 2023-05-08
510 2023-05-09 931,200 400 0.06 1,489,200,000 7,575,312 8.135 2023-05-05
511 2023-05-05 930,800 200 0.06 1,489,200,000 7,460,362 8.015 2023-05-03
512 2023-05-04 930,600 900 0.06 1,489,200,000 7,589,043 8.155 2023-05-02
513 2023-05-02 929,700 100 0.06 1,480,200,000 7,484,085 8.050 2023-04-27
514 2023-04-27 929,600 -1,400 0.06 1,480,200,000 7,436,800 8.000 2023-04-25
515 2023-04-26 931,000 -49,000 0.06 1,480,200,000 7,685,405 8.255 2023-04-24
516 2023-04-25 980,000 200 0.07 1,480,200,000 8,114,400 8.280 2023-04-21
517 2023-04-21 979,800 300 0.06 1,514,100,000 8,421,381 8.595 2023-04-19
518 2023-04-20 979,500 200 0.06 1,514,100,000 8,570,625 8.750 2023-04-18
519 2023-04-19 979,300 -300 0.06 1,514,100,000 8,701,081 8.885 2023-04-17
520 2023-04-17 979,600 10,000 0.06 1,514,100,000 8,522,520 8.700 2023-04-13
521 2023-04-14 969,600 300 0.06 1,514,100,000 8,425,824 8.690 2023-04-12
522 2023-04-13 969,300 900 0.07 1,406,550,000 8,587,998 8.860 2023-04-11
523 2023-04-12 968,400 200 0.07 1,406,550,000 8,575,182 8.855 2023-04-06
524 2023-04-11 968,200 111,000 0.07 1,406,550,000 8,578,252 8.860 2023-04-04
525 2023-04-04 857,200 10,000 0.06 1,406,550,000 7,710,514 8.995 2023-03-31
526 2023-04-03 847,200 20,000 0.06 1,406,550,000 7,540,080 8.900 2023-03-30
527 2023-03-31 827,200 -1,000 0.06 1,394,700,000 7,333,128 8.865 2023-03-29
528 2023-03-29 828,200 -500 0.06 1,389,750,000 7,097,674 8.570 2023-03-27
529 2023-03-28 828,700 -300 0.06 1,389,600,000 7,309,134 8.820 2023-03-24
530 2023-03-27 829,000 1,000 0.06 1,389,600,000 7,249,605 8.745 2023-03-23
531 2023-03-24 828,000 1,200 0.06 1,389,600,000 6,938,640 8.380 2023-03-22
532 2023-03-23 826,800 11,500 0.06 1,389,600,000 6,854,172 8.290 2023-03-21
533 2023-03-22 815,300 400 0.06 1,389,600,000 6,616,160 8.115 2023-03-20
534 2023-03-17 814,900 1,000 0.06 1,378,950,000 6,580,318 8.075 2023-03-15
535 2023-03-16 813,900 200 0.06 1,378,950,000 6,421,671 7.890 2023-03-14
536 2023-03-14 813,700 1,200 0.06 1,378,950,000 6,403,819 7.870 2023-03-10
537 2023-03-13 812,500 100 0.06 1,399,350,000 6,674,688 8.215 2023-03-09
538 2023-03-10 812,400 -900 0.06 1,399,350,000 6,755,106 8.315 2023-03-08
539 2023-03-09 813,300 200 0.06 1,404,450,000 6,998,447 8.605 2023-03-07
540 2023-03-08 813,100 2,400 0.06 1,404,450,000 7,098,363 8.730 2023-03-06
541 2023-03-07 810,700 300 0.06 1,404,450,000 7,122,000 8.785 2023-03-03
542 2023-03-06 810,400 -3,000 0.06 1,402,050,000 6,969,440 8.600 2023-03-02
543 2023-03-03 813,400 800 0.06 1,404,150,000 7,117,250 8.750 2023-03-01
544 2023-02-28 812,600 3,300 0.06 1,405,800,000 6,813,651 8.385 2023-02-24
545 2023-02-23 809,300 1,100 0.06 1,394,850,000 7,040,910 8.700 2023-02-21
546 2023-02-22 808,200 1,600 0.06 1,389,900,000 7,314,210 9.050 2023-02-20
547 2023-02-21 806,600 -27,900 0.06 1,389,900,000 7,186,806 8.910 2023-02-17
548 2023-02-20 834,500 -300 0.06 1,387,950,000 7,606,468 9.115 2023-02-16
549 2023-02-17 834,800 -1,600 0.06 1,387,950,000 7,467,286 8.945 2023-02-15
550 2023-02-16 836,400 200 0.06 1,384,950,000 7,569,420 9.050 2023-02-14
551 2023-02-14 836,200 600 0.06 1,384,350,000 7,621,963 9.115 2023-02-10
552 2023-02-13 835,600 -1,600 0.06 1,384,350,000 7,988,336 9.560 2023-02-09
553 2023-02-10 837,200 1,600 0.06 1,383,450,000 7,773,402 9.285 2023-02-08
554 2023-02-09 835,600 -300 0.06 1,383,450,000 7,896,420 9.450 2023-02-07
555 2023-02-08 835,900 300 0.06 1,383,150,000 7,794,768 9.325 2023-02-06
556 2023-02-01 835,600 -1,000 0.06 1,359,150,000 7,963,268 9.530 2023-01-30
557 2023-01-27 836,600 -200 0.06 1,363,650,000 7,989,530 9.550 2023-01-20
558 2023-01-20 836,800 -400 0.06 1,366,350,000 7,891,024 9.430 2023-01-18
559 2023-01-19 837,200 200 0.06 1,366,350,000 7,840,378 9.365 2023-01-17
560 2023-01-18 837,000 1,100 0.06 1,366,350,000 7,867,800 9.400 2023-01-16
561 2023-01-17 835,900 -300 0.06 1,366,650,000 7,961,948 9.525 2023-01-13
562 2023-01-16 836,200 300 0.06 1,360,050,000 7,856,099 9.395 2023-01-12
563 2023-01-13 835,900 200 0.06 1,360,050,000 7,966,127 9.530 2023-01-11
564 2023-01-12 835,700 100 0.06 1,353,450,000 7,955,864 9.520 2023-01-10
565 2023-01-11 835,600 1,200 0.06 1,344,750,000 7,996,692 9.570 2023-01-09
566 2023-01-10 834,400 -800 0.06 1,323,750,000 7,722,372 9.255 2023-01-06
567 2023-01-09 835,200 1,100 0.06 1,317,750,000 7,838,352 9.385 2023-01-05
568 2022-12-28 834,100 -11,500 0.07 1,274,400,000 7,340,080 8.800 2022-12-22
569 2022-12-23 845,600 100 0.07 1,274,400,000 7,098,812 8.395 2022-12-21
570 2022-12-22 845,500 200 0.07 1,271,700,000 7,089,518 8.385 2022-12-20
571 2022-12-21 845,300 1,100 0.07 1,271,700,000 7,273,807 8.605 2022-12-19
572 2022-12-20 844,200 -1,200 0.07 1,266,300,000 7,331,877 8.685 2022-12-16
573 2022-12-19 845,400 -4,100 0.07 1,266,300,000 7,325,391 8.665 2022-12-15
574 2022-12-16 849,500 -100 0.07 1,263,300,000 7,586,035 8.930 2022-12-14
575 2022-12-15 849,600 -1,100 0.07 1,256,400,000 7,514,712 8.845 2022-12-13
576 2022-12-14 850,700 1,400 0.07 1,252,050,000 7,464,893 8.775 2022-12-12
577 2022-12-12 849,300 20,400 0.07 1,205,100,000 7,596,989 8.945 2022-12-08
578 2022-12-09 828,900 1,200 0.07 1,205,100,000 6,962,760 8.400 2022-12-07
579 2022-12-07 827,700 -4,800 0.07 1,184,250,000 7,358,253 8.890 2022-12-05
580 2022-12-05 832,500 1,800 0.07 1,203,900,000 6,701,625 8.050 2022-12-01
581 2022-12-01 830,700 -100 0.07 1,204,650,000 6,437,925 7.750 2022-11-29
582 2022-11-30 830,800 3,500 0.07 1,204,650,000 5,981,760 7.200 2022-11-28
583 2022-11-29 827,300 200 0.07 1,207,050,000 6,076,519 7.345 2022-11-25
584 2022-11-28 827,100 100 0.07 1,211,850,000 6,211,521 7.510 2022-11-24
585 2022-11-25 827,000 -16,200 0.07 1,211,850,000 6,173,555 7.465 2022-11-23
586 2022-11-24 843,200 400 0.07 1,210,050,000 6,214,384 7.370 2022-11-22
587 2022-11-23 842,800 100 0.07 1,210,050,000 6,430,564 7.630 2022-11-21
588 2022-11-22 842,700 -2,000 0.07 1,210,200,000 6,615,195 7.850 2022-11-18
589 2022-11-18 844,700 1,000 0.07 1,217,700,000 6,757,600 8.000 2022-11-16
590 2022-11-17 843,700 -100 0.07 1,224,900,000 6,741,163 7.990 2022-11-15
591 2022-11-15 843,800 -700 0.07 1,224,750,000 6,168,178 7.310 2022-11-11
592 2022-11-11 844,500 500 0.07 1,218,300,000 5,789,048 6.855 2022-11-09
593 2022-11-08 844,000 16,700 0.07 1,282,050,000 5,772,960 6.840 2022-11-04
594 2022-11-03 827,300 1,700 0.06 1,411,950,000 5,340,222 6.455 2022-11-01
595 2022-10-25 825,600 100 0.06 1,404,600,000 5,362,272 6.495 2022-10-21
596 2022-10-20 825,500 -700 0.06 1,396,500,000 5,761,990 6.980 2022-10-18
597 2022-10-14 826,200 100 0.06 1,386,450,000 5,659,470 6.850 2022-10-12
598 2022-10-13 826,100 1,000 0.06 1,386,450,000 5,658,785 6.850 2022-10-11
599 2022-10-12 825,100 -2,500 0.06 1,382,550,000 5,878,838 7.125 2022-10-10
600 2022-10-11 827,600 500 0.06 1,382,550,000 6,136,654 7.415 2022-10-07
601 2022-10-07 827,100 -300 0.06 1,378,650,000 6,389,348 7.725 2022-10-05
602 2022-10-05 827,400 10,200 0.06 1,376,850,000 5,982,102 7.230 2022-09-30
603 2022-09-28 817,200 200 0.06 1,367,550,000 6,251,580 7.650 2022-09-26
604 2022-09-27 817,000 200 0.06 1,367,550,000 6,152,010 7.530 2022-09-23
605 2022-09-26 816,800 100 0.06 1,367,400,000 6,301,612 7.715 2022-09-22
606 2022-09-23 816,700 300 0.06 1,365,900,000 6,398,845 7.835 2022-09-21
607 2022-09-21 816,400 100 0.06 1,363,650,000 6,461,806 7.915 2022-09-19
608 2022-09-20 816,300 900 0.06 1,362,150,000 6,612,030 8.100 2022-09-16
609 2022-09-19 815,400 -3,900 0.06 1,362,150,000 6,784,128 8.320 2022-09-15
610 2022-09-16 819,300 1,600 0.06 1,359,600,000 6,791,997 8.290 2022-09-14
611 2022-09-15 817,700 -1,000 0.06 1,359,600,000 6,974,981 8.530 2022-09-13
612 2022-09-14 818,700 -200 0.06 1,358,100,000 7,003,979 8.555 2022-09-09
613 2022-09-13 818,900 100 0.06 1,358,100,000 6,809,154 8.315 2022-09-08
614 2022-09-08 818,800 -5,400 0.06 1,355,850,000 6,976,176 8.520 2022-09-06
615 2022-09-07 824,200 1,000 0.06 1,356,900,000 7,009,821 8.505 2022-09-05
616 2022-09-06 823,200 -4,500 0.06 1,356,900,000 7,141,260 8.675 2022-09-02
617 2022-09-05 827,700 700 0.06 1,350,450,000 7,283,760 8.800 2022-09-01
618 2022-09-02 827,000 -100 0.06 1,345,950,000 7,397,515 8.945 2022-08-31
619 2022-08-29 827,100 4,200 0.06 1,343,700,000 7,402,545 8.950 2022-08-25
620 2022-08-26 822,900 -9,100 0.06 1,340,100,000 6,961,734 8.460 2022-08-24
621 2022-08-25 832,000 100 0.06 1,340,100,000 7,230,080 8.690 2022-08-23
622 2022-08-24 831,900 -9,800 0.06 1,334,100,000 7,258,328 8.725 2022-08-22
623 2022-08-19 841,700 1,000 0.06 1,330,350,000 7,478,505 8.885 2022-08-17
624 2022-08-18 840,700 100 0.06 1,329,750,000 7,566,300 9.000 2022-08-16
625 2022-08-17 840,600 100 0.06 1,329,750,000 7,594,821 9.035 2022-08-15
626 2022-08-16 840,500 400 0.06 1,329,450,000 7,656,955 9.110 2022-08-12
627 2022-08-15 840,100 9,400 0.06 1,329,150,000 7,607,106 9.055 2022-08-11
628 2022-08-12 830,700 700 0.06 1,329,150,000 7,268,625 8.750 2022-08-10
629 2022-08-11 830,000 7,600 0.06 1,296,900,000 7,482,450 9.015 2022-08-09
630 2022-08-10 822,400 -4,500 0.06 1,296,150,000 7,479,728 9.095 2022-08-08
631 2022-08-08 826,900 -200 0.07 1,245,150,000 7,590,942 9.180 2022-08-04
632 2022-08-04 827,100 15,600 0.07 1,242,750,000 7,270,209 8.790 2022-08-02
633 2022-08-03 811,500 3,000 0.07 1,236,450,000 7,360,305 9.070 2022-08-01
634 2022-08-02 808,500 10,900 0.07 1,229,850,000 7,333,095 9.070 2022-07-29
635 2022-08-01 797,600 -200 0.06 1,229,850,000 7,597,140 9.525 2022-07-28
636 2022-07-29 797,800 300 0.06 1,229,850,000 7,579,100 9.500 2022-07-27
637 2022-07-27 797,500 10,000 0.07 1,189,200,000 7,624,100 9.560 2022-07-25
638 2022-07-22 787,500 -100 0.07 1,117,950,000 7,591,500 9.640 2022-07-20
639 2022-07-21 787,600 100 0.07 1,114,350,000 7,431,006 9.435 2022-07-19
640 2022-07-20 787,500 -200 0.07 1,114,350,000 7,540,313 9.575 2022-07-18
641 2022-07-19 787,700 500 0.07 1,114,350,000 7,333,487 9.310 2022-07-15
642 2022-07-13 787,200 200 0.07 1,108,500,000 7,620,096 9.680 2022-07-11
643 2022-07-11 787,000 300 0.07 1,102,500,000 7,858,195 9.985 2022-07-07
644 2022-07-07 786,700 -1,000 0.07 1,094,250,000 8,016,473 10.19 2022-07-05
645 2022-07-06 787,700 -20,000 0.07 1,090,800,000 8,050,294 10.22 2022-07-04
646 2022-07-05 807,700 -10,000 0.07 1,090,050,000 8,230,463 10.19 2022-06-30
647 2022-07-04 817,700 -8,900 0.08 1,090,050,000 8,438,664 10.32 2022-06-29
648 2022-06-30 826,600 -30,200 0.08 1,090,200,000 8,828,088 10.68 2022-06-28
649 2022-06-29 856,800 -6,000 0.08 1,090,950,000 9,082,080 10.60 2022-06-27
650 2022-06-28 862,800 -20,000 0.08 1,091,700,000 8,740,164 10.13 2022-06-24
651 2022-06-27 882,800 -300 0.08 1,091,850,000 8,589,644 9.730 2022-06-23
652 2022-06-24 883,100 2,500 0.08 1,091,250,000 8,433,605 9.550 2022-06-22
653 2022-06-22 880,600 -2,700 0.08 1,089,450,000 8,572,641 9.735 2022-06-20
654 2022-06-21 883,300 -500 0.08 1,086,450,000 8,607,759 9.745 2022-06-17
655 2022-06-20 883,800 500 0.08 1,081,350,000 8,378,424 9.480 2022-06-16
656 2022-06-17 883,300 100 0.08 1,076,100,000 8,691,672 9.840 2022-06-15
657 2022-06-15 883,200 -13,000 0.08 1,070,850,000 8,483,136 9.605 2022-06-13
658 2022-06-14 896,200 -4,800 0.08 1,069,050,000 9,015,772 10.06 2022-06-10
659 2022-06-13 901,000 11,000 0.08 1,068,900,000 8,964,950 9.950 2022-06-09
660 2022-06-10 890,000 -5,500 0.08 1,068,900,000 8,980,100 10.09 2022-06-08
661 2022-06-08 895,500 -16,900 0.08 1,066,500,000 8,628,143 9.635 2022-06-06
662 2022-06-07 912,400 100 0.09 1,066,500,000 8,389,518 9.195 2022-06-02
663 2022-06-06 912,300 37,200 0.09 1,066,350,000 8,484,390 9.300 2022-06-01
664 2022-06-02 875,100 15,000 0.08 1,066,350,000 8,186,561 9.355 2022-05-31
665 2022-06-01 860,100 27,100 0.08 1,067,550,000 7,801,107 9.070 2022-05-30
666 2022-05-31 833,000 10,000 0.08 1,066,650,000 7,280,420 8.740 2022-05-27
667 2022-05-30 823,000 15,000 0.08 1,075,800,000 6,933,775 8.425 2022-05-26
668 2022-05-25 808,000 500 0.08 1,077,150,000 7,057,880 8.735 2022-05-23
669 2022-05-24 807,500 500 0.07 1,078,050,000 7,235,200 8.960 2022-05-20
670 2022-05-23 807,000 -12,500 0.07 1,078,050,000 6,867,570 8.510 2022-05-19
671 2022-05-20 819,500 6,500 0.08 1,079,850,000 7,293,550 8.900 2022-05-18
672 2022-05-19 813,000 900 0.08 1,081,050,000 7,231,635 8.895 2022-05-17
673 2022-05-18 812,100 5,000 0.07 1,084,350,000 6,862,245 8.450 2022-05-16
674 2022-05-17 807,100 -1,200 0.07 1,083,450,000 6,807,889 8.435 2022-05-13
675 2022-05-16 808,300 700 0.07 1,083,450,000 6,522,981 8.070 2022-05-12
676 2022-05-13 807,600 -300 0.07 1,082,550,000 6,779,802 8.395 2022-05-11
677 2022-05-12 807,900 1,000 0.08 1,075,050,000 6,576,306 8.140 2022-05-10
678 2022-05-11 806,900 1,200 0.08 1,075,050,000 6,846,547 8.485 2022-05-06
679 2022-05-10 805,700 700 0.08 1,069,650,000 7,094,189 8.805 2022-05-05
680 2022-05-06 805,000 20,400 0.08 1,071,150,000 7,164,500 8.900 2022-05-04
681 2022-05-04 784,600 -900 0.07 1,063,050,000 7,300,703 9.305 2022-04-29
682 2022-05-03 785,500 -600 0.07 1,063,050,000 6,664,968 8.485 2022-04-28
683 2022-04-28 786,100 -900 0.07 1,062,600,000 6,402,785 8.145 2022-04-26
684 2022-04-27 787,000 2,000 0.07 1,061,100,000 6,240,910 7.930 2022-04-25
685 2022-04-26 785,000 500 0.07 1,061,100,000 6,546,900 8.340 2022-04-22
686 2022-04-25 784,500 600 0.07 1,052,100,000 6,483,893 8.265 2022-04-21
687 2022-04-22 783,900 -100 0.07 1,052,100,000 6,765,057 8.630 2022-04-20
688 2022-04-21 784,000 300 0.07 1,049,850,000 6,797,280 8.670 2022-04-19
689 2022-04-13 783,700 12,300 0.07 1,046,250,000 6,861,294 8.755 2022-04-11
690 2022-04-12 771,400 1,500 0.07 1,035,450,000 7,120,022 9.230 2022-04-08
691 2022-04-08 769,900 1,000 0.08 1,022,100,000 7,444,933 9.670 2022-04-06
692 2022-04-04 768,900 1,500 0.08 1,021,500,000 7,323,773 9.525 2022-03-31
693 2022-04-01 767,400 1,100 0.08 1,021,500,000 7,420,758 9.670 2022-03-30
694 2022-03-31 766,300 300 0.08 1,020,150,000 7,341,154 9.580 2022-03-29
695 2022-03-30 766,000 -1,500 0.08 1,016,100,000 7,181,250 9.375 2022-03-28
696 2022-03-29 767,500 5,500 0.08 1,016,100,000 7,014,950 9.140 2022-03-25
697 2022-03-25 762,000 -10,000 0.08 1,002,450,000 7,566,660 9.930 2022-03-23
698 2022-03-24 772,000 1,700 0.08 999,450,000 7,503,840 9.720 2022-03-22
699 2022-03-23 770,300 -10,000 0.08 984,000,000 7,106,018 9.225 2022-03-21
700 2022-03-21 780,300 26,500 0.08 981,300,000 7,405,047 9.490 2022-03-17
701 2022-03-18 753,800 22,800 0.08 979,200,000 6,667,361 8.845 2022-03-16
702 2022-03-17 731,000 2,100 0.07 982,350,000 5,336,300 7.300 2022-03-15
703 2022-03-16 728,900 5,500 0.08 962,850,000 5,736,443 7.870 2022-03-14
704 2022-03-15 723,400 3,800 0.08 944,400,000 6,402,090 8.850 2022-03-11
705 2022-03-14 719,600 1,800 0.08 938,400,000 6,656,300 9.250 2022-03-10
706 2022-03-11 717,800 5,900 0.08 927,900,000 6,564,281 9.145 2022-03-09
707 2022-03-10 711,900 2,900 0.08 923,100,000 6,499,647 9.130 2022-03-08
708 2022-03-09 709,000 2,900 0.08 928,050,000 6,668,145 9.405 2022-03-07
709 2022-03-08 706,100 2,500 0.08 928,050,000 7,015,104 9.935 2022-03-04
710 2022-03-07 703,600 4,300 0.08 926,250,000 7,261,152 10.32 2022-03-03
711 2022-03-04 699,300 -16,600 0.08 926,250,000 7,314,678 10.46 2022-03-02
712 2022-03-02 715,900 -7,800 0.08 912,900,000 7,638,653 10.67 2022-02-28
713 2022-03-01 723,700 23,000 0.08 912,900,000 7,721,879 10.67 2022-02-25
714 2022-02-28 700,700 11,800 0.08 908,250,000 7,413,406 10.58 2022-02-24
715 2022-02-25 688,900 -5,800 0.08 908,250,000 7,633,012 11.08 2022-02-23
716 2022-02-24 694,700 25,700 0.08 901,650,000 7,558,336 10.88 2022-02-22
717 2022-02-23 669,000 5,500 0.07 901,650,000 7,486,110 11.19 2022-02-21
718 2022-02-22 663,500 2,400 0.08 876,450,000 7,590,440 11.44 2022-02-18
719 2022-02-21 661,100 -12,200 0.08 876,450,000 7,800,980 11.80 2022-02-17
720 2022-02-18 673,300 -7,000 0.08 875,850,000 7,877,610 11.70 2022-02-16
721 2022-02-17 680,300 6,000 0.08 875,850,000 7,782,632 11.44 2022-02-15
722 2022-02-16 674,300 12,000 0.08 873,600,000 7,747,707 11.49 2022-02-14
723 2022-02-15 662,300 14,300 0.08 873,600,000 7,722,418 11.66 2022-02-11
724 2022-02-14 648,000 4,300 0.07 873,600,000 7,646,400 11.80 2022-02-10
725 2022-02-10 643,700 2,200 0.07 874,500,000 7,312,432 11.36 2022-02-08
726 2022-02-08 641,500 -15,900 0.07 876,000,000 7,473,475 11.65 2022-02-04
727 2022-02-07 657,400 17,900 0.07 882,000,000 7,270,844 11.06 2022-01-28
728 2022-02-04 639,500 20,100 0.07 870,150,000 7,175,190 11.22 2022-01-27
729 2022-01-28 619,400 200 0.07 858,150,000 7,222,204 11.66 2022-01-26
730 2022-01-27 619,200 3,200 0.07 846,150,000 7,164,144 11.57 2022-01-25
731 2022-01-26 616,000 12,400 0.07 846,150,000 7,330,400 11.90 2022-01-24
732 2022-01-25 603,600 1,600 0.07 834,450,000 7,400,136 12.26 2022-01-21
733 2022-01-24 602,000 200 0.07 826,950,000 7,416,640 12.32 2022-01-20
734 2022-01-21 601,800 1,400 0.07 826,950,000 7,077,168 11.76 2022-01-19
735 2022-01-20 600,400 6,900 0.07 826,350,000 7,144,760 11.90 2022-01-18
736 2022-01-19 593,500 10,000 0.07 826,350,000 7,098,260 11.96 2022-01-17
737 2022-01-18 583,500 60,100 0.07 822,450,000 7,031,175 12.05 2022-01-14
738 2022-01-17 523,400 32,000 0.06 825,300,000 6,327,906 12.09 2022-01-13
739 2022-01-12 491,400 9,000 0.06 830,850,000 5,764,122 11.73 2022-01-10
740 2022-01-10 482,400 3,600 0.06 830,850,000 5,427,000 11.25 2022-01-06
741 2022-01-07 478,800 34,100 0.06 836,250,000 5,333,832 11.14 2022-01-05
742 2022-01-06 444,700 700 0.05 836,250,000 5,185,202 11.66 2022-01-04
743 2022-01-05 444,000 10,000 0.05 837,000,000 5,230,320 11.78 2022-01-03
744 2022-01-04 434,000 3,100 0.05 837,000,000 4,951,940 11.41 2021-12-30
745 2021-12-30 430,900 500 0.05 836,100,000 5,007,058 11.62 2021-12-28
746 2021-12-22 430,400 2,700 0.05 835,650,000 4,940,992 11.48 2021-12-20
747 2021-12-20 427,700 100 0.05 827,700,000 5,200,832 12.16 2021-12-16
748 2021-12-17 427,600 100 0.05 821,700,000 5,165,408 12.08 2021-12-15
749 2021-12-14 427,500 2,900 0.05 819,900,000 5,369,400 12.56 2021-12-10
750 2021-12-13 424,600 1,300 0.05 812,250,000 5,413,650 12.75 2021-12-09
751 2021-12-09 423,300 20,000 0.05 802,350,000 5,282,784 12.48 2021-12-07
752 2021-12-08 403,300 6,200 0.05 802,350,000 4,835,567 11.99 2021-12-06
753 2021-12-07 397,100 1,500 0.05 802,350,000 4,908,156 12.36 2021-12-03
754 2021-12-06 395,600 1,000 0.05 798,300,000 4,968,736 12.56 2021-12-02
755 2021-12-03 394,600 -3,000 0.05 798,300,000 4,975,906 12.61 2021-12-01
756 2021-12-02 397,600 3,100 0.05 797,400,000 4,989,880 12.55 2021-11-30
757 2021-12-01 394,500 4,100 0.05 787,350,000 5,025,930 12.74 2021-11-29
758 2021-11-30 390,400 4,000 0.05 787,350,000 5,028,352 12.88 2021-11-26
759 2021-11-26 386,400 200 0.05 769,650,000 5,085,024 13.16 2021-11-24
760 2021-11-23 386,200 -4,600 0.05 765,150,000 5,213,700 13.50 2021-11-19
761 2021-11-22 390,800 100 0.05 733,800,000 5,275,800 13.50 2021-11-18
762 2021-11-17 390,700 5,000 0.05 716,700,000 5,368,218 13.74 2021-11-15
763 2021-11-16 385,700 -10,200 0.05 716,700,000 5,276,376 13.68 2021-11-12
764 2021-11-15 395,900 200 0.06 714,000,000 5,344,650 13.50 2021-11-11
765 2021-11-12 395,700 12,600 0.06 714,000,000 5,239,068 13.24 2021-11-10
766 2021-11-11 383,100 700 0.05 707,250,000 4,976,469 12.99 2021-11-09
767 2021-11-10 382,400 3,000 0.05 707,250,000 4,952,080 12.95 2021-11-08
768 2021-11-05 379,400 26,900 0.05 699,750,000 4,970,140 13.10 2021-11-03
769 2021-11-02 352,500 100 0.05 690,300,000 4,702,350 13.34 2021-10-29
770 2021-10-29 352,400 600 0.05 680,550,000 4,746,828 13.47 2021-10-27
771 2021-10-27 351,800 1,800 0.05 679,500,000 4,960,380 14.10 2021-10-25
772 2021-10-26 350,000 100 0.05 676,950,000 4,945,500 14.13 2021-10-22
773 2021-10-25 349,900 400 0.05 675,300,000 4,853,113 13.87 2021-10-21
774 2021-10-22 349,500 800 0.05 673,650,000 4,889,505 13.99 2021-10-20
775 2021-10-20 348,700 1,500 0.05 673,350,000 4,602,840 13.20 2021-10-18
776 2021-10-19 347,200 1,700 0.05 673,350,000 4,579,568 13.19 2021-10-15
777 2021-10-18 345,500 16,000 0.05 667,350,000 4,488,045 12.99 2021-10-12
778 2021-10-15 329,500 -5,000 0.05 663,450,000 4,408,710 13.38 2021-10-11
779 2021-10-08 334,500 -5,000 0.05 664,650,000 4,104,315 12.27 2021-10-06
780 2021-10-06 339,500 800 0.05 657,300,000 4,226,775 12.45 2021-10-04
781 2021-10-05 338,700 400 0.05 657,300,000 4,301,490 12.70 2021-09-30
782 2021-09-29 338,300 100 0.05 655,650,000 4,303,176 12.72 2021-09-27
783 2021-09-28 338,200 -4,400 0.05 655,650,000 4,356,016 12.88 2021-09-24
784 2021-09-27 342,600 500 0.05 655,650,000 4,515,468 13.18 2021-09-23
785 2021-09-24 342,100 5,100 0.05 652,200,000 4,467,826 13.06 2021-09-21
786 2021-09-23 337,000 1,600 0.05 652,200,000 4,428,180 13.14 2021-09-20
787 2021-09-20 335,400 200 0.05 654,300,000 4,366,908 13.02 2021-09-16
788 2021-09-17 335,200 600 0.05 651,000,000 4,424,640 13.20 2021-09-15
789 2021-09-16 334,600 200 0.05 651,000,000 4,537,176 13.56 2021-09-14
790 2021-09-15 334,400 2,700 0.05 649,200,000 4,601,344 13.76 2021-09-13
791 2021-09-14 331,700 15,600 0.05 650,700,000 4,676,970 14.10 2021-09-10
792 2021-09-13 316,100 300 0.05 648,900,000 4,330,570 13.70 2021-09-09
793 2021-09-10 315,800 4,100 0.05 645,900,000 4,515,940 14.30 2021-09-08
794 2021-09-08 311,700 -8,800 0.05 644,100,000 4,416,789 14.17 2021-09-06
795 2021-09-06 320,500 2,000 0.05 639,300,000 4,554,305 14.21 2021-09-02
796 2021-09-02 318,500 -200 0.05 629,250,000 4,392,115 13.79 2021-08-31
797 2021-08-31 318,700 500 0.05 621,000,000 4,232,336 13.28 2021-08-27
798 2021-08-30 318,200 200 0.05 613,500,000 4,209,786 13.23 2021-08-26
799 2021-08-27 318,000 -14,500 0.05 603,750,000 4,293,000 13.50 2021-08-25
800 2021-08-26 332,500 -1,400 0.06 603,600,000 4,475,450 13.46 2021-08-24
801 2021-08-25 333,900 10,800 0.06 605,550,000 4,203,801 12.59 2021-08-23
802 2021-08-24 323,100 13,900 0.05 606,750,000 3,974,130 12.30 2021-08-20
803 2021-08-23 309,200 10,200 0.05 612,000,000 3,905,196 12.63 2021-08-19
804 2021-08-20 299,000 500 0.05 612,750,000 3,878,030 12.97 2021-08-18
805 2021-08-19 298,500 3,000 0.05 613,800,000 3,886,470 13.02 2021-08-17
806 2021-08-18 295,500 26,400 0.05 618,600,000 3,974,475 13.45 2021-08-16
807 2021-08-17 269,100 200 0.04 615,450,000 3,713,580 13.80 2021-08-13
808 2021-08-13 268,900 1,400 0.04 615,450,000 3,826,447 14.23 2021-08-11
809 2021-08-11 267,500 17,200 0.04 615,000,000 3,720,925 13.91 2021-08-09
810 2021-08-09 250,300 -3,300 0.04 613,950,000 3,514,212 14.04 2021-08-05
811 2021-08-05 253,600 -29,700 0.04 609,600,000 3,537,720 13.95 2021-08-03
812 2021-08-04 283,300 -800 0.05 600,600,000 4,039,858 14.26 2021-08-02
813 2021-08-02 284,100 500 0.05 589,800,000 4,125,132 14.52 2021-07-29
814 2021-07-29 283,600 13,000 0.05 585,300,000 3,720,832 13.12 2021-07-27
815 2021-07-28 270,600 4,500 0.05 583,200,000 3,842,520 14.20 2021-07-26
816 2021-07-27 266,100 1,000 0.05 577,950,000 4,036,737 15.17 2021-07-23
817 2021-07-23 265,100 -3,100 0.05 574,350,000 4,066,634 15.34 2021-07-21
818 2021-07-21 268,200 -10,300 0.05 570,300,000 4,157,100 15.50 2021-07-19
819 2021-07-19 278,500 200 0.05 567,600,000 4,453,215 15.99 2021-07-15
820 2021-07-16 278,300 100 0.05 567,600,000 4,450,017 15.99 2021-07-14
821 2021-07-15 278,200 100 0.05 567,600,000 4,440,072 15.96 2021-07-13
822 2021-07-14 278,100 100 0.05 568,050,000 4,357,827 15.67 2021-07-12
823 2021-07-13 278,000 5,200 0.05 566,700,000 4,297,880 15.46 2021-07-09
824 2021-07-12 272,800 6,200 0.05 566,700,000 4,222,944 15.48 2021-07-08
825 2021-07-09 266,600 7,200 0.05 556,950,000 4,228,276 15.86 2021-07-07
826 2021-07-08 259,400 -2,900 0.05 556,950,000 4,137,430 15.95 2021-07-06
827 2021-07-07 262,300 6,300 0.05 555,150,000 4,233,522 16.14 2021-07-05
828 2021-07-06 256,000 7,100 0.05 553,650,000 4,239,360 16.56 2021-07-02
829 2021-07-02 248,900 1,500 0.05 538,650,000 4,261,168 17.12 2021-06-29
830 2021-06-30 247,400 4,000 0.05 538,350,000 4,267,650 17.25 2021-06-28
831 2021-06-29 243,400 -3,000 0.05 534,150,000 4,198,650 17.25 2021-06-25
832 2021-06-28 246,400 4,000 0.05 531,150,000 4,124,736 16.74 2021-06-24
833 2021-06-25 242,400 -1,100 0.05 531,750,000 4,055,352 16.73 2021-06-23
834 2021-06-24 243,500 -200 0.05 531,450,000 3,988,530 16.38 2021-06-22
835 2021-06-23 243,700 100 0.05 531,300,000 4,042,983 16.59 2021-06-21
836 2021-06-22 243,600 1,100 0.05 528,000,000 4,099,788 16.83 2021-06-18
837 2021-06-18 242,500 200 0.05 519,000,000 3,967,300 16.36 2021-06-16
838 2021-06-15 242,300 1,500 0.05 511,950,000 4,036,718 16.66 2021-06-10
839 2021-06-10 240,800 4,200 0.05 508,800,000 4,016,544 16.68 2021-06-08
840 2021-06-09 236,600 -1,500 0.05 508,800,000 3,981,978 16.83 2021-06-07
841 2021-06-07 238,100 3,100 0.05 495,750,000 4,066,748 17.08 2021-06-03
842 2021-06-03 235,000 1,800 0.05 482,250,000 4,074,900 17.34 2021-06-01
843 2021-06-02 233,200 -2,000 0.05 473,400,000 3,941,080 16.90 2021-05-31
844 2021-06-01 235,200 6,000 0.05 472,950,000 3,904,320 16.60 2021-05-28
845 2021-05-31 229,200 12,000 0.05 470,100,000 3,878,064 16.92 2021-05-27
846 2021-05-28 217,200 100 0.05 469,800,000 3,657,648 16.84 2021-05-26
847 2021-05-26 217,100 3,600 0.05 468,600,000 3,577,808 16.48 2021-05-24
848 2021-05-25 213,500 -1,500 0.05 464,850,000 3,580,395 16.77 2021-05-21
849 2021-05-20 215,000 -1,500 0.05 462,450,000 3,440,000 16.00 2021-05-17
850 2021-05-18 216,500 200 0.05 462,450,000 3,418,535 15.79 2021-05-14
851 2021-05-17 216,300 100 0.05 462,450,000 3,449,985 15.95 2021-05-13
852 2021-05-14 216,200 -1,500 0.05 457,200,000 3,545,680 16.40 2021-05-12
853 2021-05-13 217,700 1,300 0.05 457,200,000 3,463,607 15.91 2021-05-11
854 2021-05-11 216,400 3,800 0.05 445,950,000 3,620,372 16.73 2021-05-07
855 2021-05-10 212,600 200 0.05 445,950,000 3,609,948 16.98 2021-05-06
856 2021-05-07 212,400 14,000 0.05 440,550,000 3,608,676 16.99 2021-05-05
857 2021-05-05 198,400 2,400 0.05 438,450,000 3,412,480 17.20 2021-05-03
858 2021-05-04 196,000 6,200 0.04 438,450,000 3,396,680 17.33 2021-04-30
859 2021-05-03 189,800 3,200 0.04 437,100,000 3,368,950 17.75 2021-04-29
860 2021-04-30 186,600 100 0.04 422,400,000 3,319,614 17.79 2021-04-28
861 2021-04-29 186,500 33,600 0.04 422,100,000 3,315,970 17.78 2021-04-27
862 2021-04-28 152,900 200 0.04 422,100,000 2,695,627 17.63 2021-04-26
863 2021-04-27 152,700 -500 0.04 423,600,000 2,696,682 17.66 2021-04-23
864 2021-04-23 153,200 2,900 0.04 422,850,000 2,618,188 17.09 2021-04-21
865 2021-04-21 150,300 -2,900 0.04 419,700,000 2,618,226 17.42 2021-04-19
866 2021-04-20 153,200 100 0.04 418,500,000 2,635,040 17.20 2021-04-16
867 2021-04-19 153,100 1,900 0.04 418,500,000 2,622,603 17.13 2021-04-15
868 2021-04-15 151,200 3,000 0.04 415,800,000 2,535,624 16.77 2021-04-13
869 2021-04-14 148,200 1,200 0.04 415,800,000 2,523,846 17.03 2021-04-12
870 2021-04-13 147,000 2,200 0.04 414,900,000 2,550,450 17.35 2021-04-09
871 2021-04-12 144,800 10,600 0.03 414,900,000 2,557,168 17.66 2021-04-08
872 2021-04-09 134,200 35,900 0.03 414,900,000 2,361,920 17.60 2021-04-07
873 2021-04-08 98,300 3,100 0.02 414,900,000 1,749,740 17.80 2021-04-01
874 2021-04-07 95,200 100 0.02 414,900,000 1,630,776 17.13 2021-03-31
875 2021-04-01 95,100 1,700 0.02 414,900,000 1,620,504 17.04 2021-03-30
876 2021-03-31 93,400 200 0.02 414,900,000 1,555,110 16.65 2021-03-29
877 2021-03-30 93,200 1,600 0.02 414,900,000 1,583,468 16.99 2021-03-26
878 2021-03-26 91,600 11,600 0.02 405,900,000 1,546,208 16.88 2021-03-24
879 2021-03-25 80,000 10,300 0.02 405,900,000 1,391,200 17.39 2021-03-23
880 2021-03-24 69,700 14,300 0.02 396,600,000 1,237,175 17.75 2021-03-22
881 2021-03-23 55,400 600 0.01 396,600,000 995,538 17.97 2021-03-19
882 2021-03-22 54,800 300 0.01 395,100,000 990,784 18.08 2021-03-18
883 2021-03-18 54,500 200 0.01 395,100,000 967,920 17.76 2021-03-16
884 2021-03-17 54,300 700 0.01 395,100,000 937,761 17.27 2021-03-15
885 2021-03-16 53,600 1,800 0.01 392,700,000 952,472 17.77 2021-03-12
886 2021-03-15 51,800 1,100 0.01 391,800,000 932,918 18.01 2021-03-11
887 2021-03-11 50,700 -5,900 0.01 388,050,000 856,323 16.89 2021-03-09
888 2021-03-10 56,600 -17,700 0.02 368,100,000 961,068 16.98 2021-03-08
889 2021-03-09 74,300 -200 0.02 354,300,000 1,340,372 18.04 2021-03-05
890 2021-03-08 74,500 -9,900 0.02 349,800,000 1,385,700 18.60 2021-03-04
891 2021-03-04 84,400 16,100 0.03 330,900,000 1,645,800 19.50 2021-03-02
892 2021-03-02 68,300 -15,500 0.02 324,600,000 1,290,870 18.90 2021-02-26
893 2021-03-01 83,800 6,500 0.03 315,600,000 1,667,620 19.90 2021-02-25
894 2021-02-26 77,300 5,300 0.03 301,500,000 1,518,945 19.65 2021-02-24
895 2021-02-25 72,000 1,200 0.02 301,500,000 1,490,400 20.70 2021-02-23
896 2021-02-24 70,800 7,700 0.02 289,800,000 1,482,552 20.94 2021-02-22
897 2021-02-23 63,100 5,500 0.02 288,000,000 1,391,986 22.06 2021-02-19
898 2021-02-19 57,600 3,000 0.02 283,500,000 1,323,648 22.98 2021-02-17
899 2021-02-18 54,600 2,000 0.02 274,500,000 1,216,488 22.28 2021-02-16
900 2021-02-17 52,600 1,000 0.02 274,500,000 1,121,432 21.32 2021-02-10
901 2021-02-10 51,600 1,000 0.02 274,500,000 1,049,544 20.34 2021-02-08
902 2021-02-04 50,600 20,000 0.02 258,000,000 1,054,504 20.84 2021-02-02
903 2021-02-03 30,600 20,000 0.01 258,000,000 623,628 20.38 2021-02-01
904 2021-02-01 10,600 -12,700 0.00 256,500,000 209,880 19.80 2021-01-28
905 2021-01-29 23,300 500 0.01 252,000,000 478,116 20.52 2021-01-27
906 2021-01-28 22,800 5,100 0.01 251,400,000 478,344 20.98 2021-01-26
907 2021-01-26 17,700 -6,900 0.01 241,500,000 361,788 20.44 2021-01-22
908 2021-01-25 24,600 500 0.01 241,500,000 509,220 20.70 2021-01-21
909 2021-01-22 24,100 1,400 0.01 238,500,000 496,460 20.60 2021-01-20
910 2021-01-19 22,700 200 0.01 238,500,000 416,318 18.34 2021-01-15
911 2021-01-15 22,500 500 0.01 235,500,000 407,250 18.10 2021-01-13
912 2021-01-13 22,000 2,200 0.01 232,500,000 398,860 18.13 2021-01-11
913 2021-01-12 19,800 3,200 0.01 232,500,000 357,390 18.05 2021-01-08
914 2021-01-11 16,600 700 0.01 232,500,000 292,160 17.60 2021-01-07
915 2021-01-04 15,900 1,500 0.01 223,800,000 266,802 16.78 2020-12-29
916 2020-12-30 14,400 200 0.01 221,550,000 235,872 16.38 2020-12-28
917 2020-12-10 14,200 1,700 0.01 212,550,000 239,980 16.90 2020-12-08
918 2020-11-27 12,500 -2,000 0.01 204,750,000 207,000 16.56 2020-11-25
919 2020-11-26 14,500 -2,000 0.01 203,700,000 245,630 16.94 2020-11-24
920 2020-11-17 16,500 3,800 0.01 192,900,000 273,570 16.58 2020-11-13
921 2020-11-13 12,700 2,200 0.01 192,450,000 199,009 15.67 2020-11-11
922 2020-11-05 10,500 1,800 0.01 164,850,000 169,785 16.17 2020-11-03
923 2020-11-04 8,700 3,300 0.01 154,200,000 138,156 15.88 2020-11-02
924 2020-11-03 5,400 3,800 0.00 154,200,000 85,050 15.75 2020-10-30
925 2020-10-28 1,600 600 0.00 144,000,000 25,056 15.66 2020-10-23
926 2020-10-19 1,000 1,000 0.00 119,400,000 15,800 15.80 2020-10-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top