CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

樂享集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06988  2020-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 0.109 2026-04-17
2 2026-04-20 0.112 2026-04-16
3 2026-04-17 8,207,000 -462,000 0.35 2,371,927,200 1,066,910 0.130 2026-04-15
4 2026-04-16 8,669,000 68,000 0.37 2,371,927,200 1,196,322 0.138 2026-04-14
5 2026-04-15 8,601,000 489,000 0.36 2,371,927,200 1,367,559 0.159 2026-04-13
6 2026-03-24 8,112,000 -90,000 0.34 2,371,927,200 730,080 0.090 2026-03-20
7 2026-03-19 8,202,000 42,000 0.35 2,371,927,200 770,988 0.094 2026-03-17
8 2026-03-10 8,160,000 100,000 0.34 2,371,927,200 758,880 0.093 2026-03-06
9 2026-03-09 8,060,000 48,000 0.34 2,371,927,200 765,700 0.095 2026-03-05
10 2026-02-24 8,012,000 25,000 0.34 2,371,927,200 817,224 0.102 2026-02-20
11 2026-02-06 7,987,000 -20,000 0.34 2,371,927,200 830,648 0.104 2026-02-04
12 2026-01-28 8,007,000 138,000 0.34 2,371,927,200 840,735 0.105 2026-01-26
13 2026-01-27 7,869,000 -1,000 0.33 2,371,927,200 841,983 0.107 2026-01-23
14 2026-01-21 7,870,000 -110,000 0.33 2,371,927,200 889,310 0.113 2026-01-19
15 2026-01-20 7,980,000 88,000 0.34 2,371,927,200 949,620 0.119 2026-01-16
16 2026-01-14 7,892,000 22,000 0.33 2,371,927,200 915,472 0.116 2026-01-12
17 2026-01-07 7,870,000 50,000 0.33 2,371,927,200 905,050 0.115 2026-01-05
18 2026-01-05 7,820,000 -5,000 0.33 2,371,927,200 789,820 0.101 2025-12-30
19 2025-11-19 7,825,000 50,000 0.33 2,371,927,200 931,175 0.119 2025-11-17
20 2025-11-04 7,775,000 -100,000 0.33 2,371,927,200 1,088,500 0.140 2025-10-31
21 2025-10-28 7,875,000 13,000 0.33 2,371,927,200 992,250 0.126 2025-10-24
22 2025-10-27 7,862,000 74,000 0.33 2,371,927,200 1,022,060 0.130 2025-10-23
23 2025-10-24 7,788,000 2,000 0.33 2,371,927,200 1,020,228 0.131 2025-10-22
24 2025-10-23 7,786,000 3,000 0.33 2,371,927,200 1,019,966 0.131 2025-10-21
25 2025-09-23 7,783,000 -250,000 0.33 2,371,927,200 1,050,705 0.135 2025-09-19
26 2025-09-04 8,033,000 39,000 0.34 2,371,927,200 988,059 0.123 2025-09-02
27 2025-09-03 7,994,000 31,000 0.34 2,371,927,200 999,250 0.125 2025-09-01
28 2025-08-27 7,963,000 116,000 0.34 2,371,927,200 1,043,153 0.131 2025-08-25
29 2025-08-25 7,847,000 34,000 0.33 2,371,927,200 996,569 0.127 2025-08-21
30 2025-08-21 7,813,000 76,000 0.33 2,371,927,200 1,046,942 0.134 2025-08-19
31 2025-08-19 7,737,000 42,000 0.33 2,371,927,200 982,599 0.127 2025-08-15
32 2025-08-18 7,695,000 32,000 0.32 2,371,927,200 977,265 0.127 2025-08-14
33 2025-08-15 7,663,000 55,000 0.32 2,371,927,200 957,875 0.125 2025-08-13
34 2025-08-12 7,608,000 101,000 0.32 2,371,927,200 951,000 0.125 2025-08-08
35 2025-08-08 7,507,000 33,000 0.32 2,371,927,200 990,924 0.132 2025-08-06
36 2025-08-07 7,474,000 1,000 0.32 2,371,927,200 994,042 0.133 2025-08-05
37 2025-08-05 7,473,000 14,000 0.32 2,371,927,200 986,436 0.132 2025-08-01
38 2025-08-04 7,459,000 6,000 0.31 2,371,927,200 1,029,342 0.138 2025-07-31
39 2025-07-29 7,453,000 120,000 0.31 2,371,927,200 983,796 0.132 2025-07-25
40 2025-07-28 7,333,000 70,000 0.31 2,371,927,200 1,129,282 0.154 2025-07-24
41 2025-07-25 7,263,000 30,000 0.31 2,371,927,200 777,141 0.107 2025-07-23
42 2025-07-22 7,233,000 -10,000 0.30 2,371,927,200 752,232 0.104 2025-07-18
43 2025-07-21 7,243,000 62,000 0.31 2,371,927,200 753,272 0.104 2025-07-17
44 2025-07-18 7,181,000 210,000 0.30 2,371,927,200 739,643 0.103 2025-07-16
45 2025-07-17 6,971,000 80,000 0.29 2,371,927,200 738,926 0.106 2025-07-15
46 2025-07-15 6,891,000 41,000 0.29 2,371,927,200 716,664 0.104 2025-07-11
47 2025-07-11 6,850,000 3,000 0.29 2,371,927,200 685,000 0.100 2025-07-09
48 2025-07-10 6,847,000 37,000 0.29 2,371,927,200 664,159 0.097 2025-07-08
49 2025-07-09 6,810,000 14,000 0.29 2,371,927,200 660,570 0.097 2025-07-07
50 2025-05-15 6,796,000 20,000 0.29 2,371,927,200 686,396 0.101 2025-05-13
51 2025-04-22 6,776,000 -112,000 0.29 2,371,927,200 636,944 0.094 2025-04-16
52 2025-04-14 6,888,000 15,000 0.29 2,371,927,200 647,472 0.094 2025-04-10
53 2025-04-08 6,873,000 120,000 0.29 2,371,927,200 639,189 0.093 2025-04-03
54 2025-03-17 6,753,000 -21,000 0.28 2,371,927,200 682,053 0.101 2025-03-13
55 2025-02-28 6,774,000 -1,000 0.29 2,371,927,200 826,428 0.122 2025-02-26
56 2025-02-25 6,775,000 140,000 0.29 2,371,927,200 901,075 0.133 2025-02-21
57 2025-02-18 6,635,000 10,000 0.28 2,371,927,200 696,675 0.105 2025-02-14
58 2025-02-14 6,625,000 50,000 0.28 2,371,927,200 669,125 0.101 2025-02-12
59 2025-02-11 6,575,000 11,000 0.28 2,371,927,200 696,950 0.106 2025-02-07
60 2025-02-06 6,564,000 70,000 0.28 2,371,927,200 597,324 0.091 2025-02-04
61 2025-02-04 6,494,000 1,000 0.27 2,371,927,200 610,436 0.094 2025-01-27
62 2025-02-03 6,493,000 61,000 0.27 2,371,927,200 616,835 0.095 2025-01-24
63 2025-01-07 6,432,000 50,000 0.27 2,371,927,200 591,744 0.092 2025-01-03
64 2024-12-10 6,382,000 120,000 0.27 2,371,927,200 663,728 0.104 2024-12-06
65 2024-11-27 6,262,000 100,000 0.26 2,371,927,200 701,344 0.112 2024-11-25
66 2024-11-18 6,162,000 50,000 0.26 2,371,927,200 708,630 0.115 2024-11-14
67 2024-11-07 6,112,000 49,000 0.26 2,371,927,200 849,568 0.139 2024-11-05
68 2024-10-21 6,063,000 30,000 0.26 2,371,927,200 836,694 0.138 2024-10-17
69 2024-10-16 6,033,000 120,000 0.25 2,371,927,200 880,818 0.146 2024-10-14
70 2024-10-14 5,913,000 100,000 0.25 2,371,927,200 969,732 0.164 2024-10-09
71 2024-10-10 5,813,000 40,000 0.25 2,371,927,200 1,162,600 0.200 2024-10-08
72 2024-10-09 5,773,000 100,000 0.24 2,371,927,200 1,500,980 0.260 2024-10-07
73 2024-10-08 5,673,000 -101,000 0.24 2,371,927,200 1,077,870 0.190 2024-10-04
74 2024-10-07 5,774,000 1,000 0.24 2,371,927,200 762,168 0.132 2024-10-03
75 2024-10-04 5,773,000 58,000 0.24 2,371,927,200 825,539 0.143 2024-10-02
76 2024-10-03 5,715,000 -29,000 0.24 2,371,927,200 685,800 0.120 2024-09-30
77 2024-09-23 5,744,000 -1,000 0.24 2,371,927,200 522,704 0.091 2024-09-19
78 2024-09-12 5,745,000 -181,000 0.24 2,371,927,200 465,345 0.081 2024-09-10
79 2024-09-03 5,926,000 176,000 0.25 2,371,927,200 462,228 0.078 2024-08-30
80 2024-08-21 5,750,000 -100,000 0.24 2,371,927,200 460,000 0.080 2024-08-19
81 2024-08-20 5,850,000 91,000 0.25 2,371,927,200 479,700 0.082 2024-08-16
82 2024-08-19 5,759,000 -42,000 0.24 2,371,927,200 495,274 0.086 2024-08-15
83 2024-08-07 5,801,000 36,000 0.24 2,371,927,200 522,090 0.090 2024-08-05
84 2024-07-08 5,765,000 -433,000 0.24 2,371,927,200 582,265 0.101 2024-07-04
85 2024-07-05 6,198,000 -57,000 0.26 2,371,927,200 632,196 0.102 2024-07-03
86 2024-07-04 6,255,000 100,000 0.26 2,371,927,200 525,420 0.084 2024-07-02
87 2024-06-14 6,155,000 -10,000 0.26 2,371,927,200 910,940 0.148 2024-06-12
88 2024-06-11 6,165,000 -78,000 0.26 2,371,927,200 900,090 0.146 2024-06-06
89 2024-06-04 6,243,000 -50,000 0.26 2,371,927,200 936,450 0.150 2024-05-31
90 2024-05-20 6,293,000 -10,000 0.27 2,371,927,200 1,019,466 0.162 2024-05-16
91 2024-05-07 6,303,000 50,000 0.27 2,371,927,200 1,071,510 0.170 2024-05-03
92 2024-04-30 6,253,000 40,000 0.26 2,371,927,200 906,685 0.145 2024-04-26
93 2024-04-03 6,213,000 -5,000 0.26 2,371,927,200 1,248,813 0.201 2024-03-28
94 2024-03-25 6,218,000 27,000 0.26 2,371,927,200 1,243,600 0.200 2024-03-21
95 2024-03-20 6,191,000 23,000 0.26 2,371,927,200 1,225,818 0.198 2024-03-18
96 2024-03-15 6,168,000 20,000 0.26 2,371,927,200 1,245,936 0.202 2024-03-13
97 2024-03-14 6,148,000 30,000 0.26 2,371,927,200 1,291,080 0.210 2024-03-12
98 2024-03-13 6,118,000 25,000 0.26 2,371,927,200 1,303,134 0.213 2024-03-11
99 2024-03-11 6,093,000 25,000 0.26 2,371,927,200 1,285,623 0.211 2024-03-07
100 2024-03-07 6,068,000 75,000 0.26 2,371,927,200 1,274,280 0.210 2024-03-05
101 2024-03-06 5,993,000 50,000 0.25 2,371,927,200 1,342,432 0.224 2024-03-04
102 2024-03-05 5,943,000 40,000 0.25 2,371,927,200 1,426,320 0.240 2024-03-01
103 2024-03-04 5,903,000 -64,000 0.25 2,371,927,200 1,387,205 0.235 2024-02-29
104 2024-02-29 5,967,000 10,000 0.25 2,371,927,200 1,312,740 0.220 2024-02-27
105 2024-02-23 5,957,000 -60,000 0.25 2,371,927,200 1,155,658 0.194 2024-02-21
106 2024-01-30 6,017,000 40,000 0.25 2,371,927,200 1,113,145 0.185 2024-01-26
107 2024-01-23 5,977,000 20,000 0.25 2,371,927,200 1,147,584 0.192 2024-01-19
108 2024-01-16 5,957,000 24,000 0.25 2,371,927,200 1,250,970 0.210 2024-01-12
109 2024-01-12 5,933,000 -26,000 0.25 2,371,927,200 1,406,121 0.237 2024-01-10
110 2024-01-11 5,959,000 32,000 0.25 2,371,927,200 1,638,725 0.275 2024-01-09
111 2024-01-10 5,927,000 54,000 0.25 2,371,927,200 1,659,560 0.280 2024-01-08
112 2024-01-09 5,873,000 -60,000 0.25 2,371,927,200 1,585,710 0.270 2024-01-05
113 2023-12-28 5,933,000 10,000 0.25 2,371,927,200 1,370,523 0.231 2023-12-22
114 2023-12-21 5,923,000 -55,000 0.25 2,371,927,200 1,415,597 0.239 2023-12-19
115 2023-12-20 5,978,000 59,000 0.25 2,371,927,200 1,524,390 0.255 2023-12-18
116 2023-12-19 5,919,000 26,000 0.25 2,371,927,200 1,805,295 0.305 2023-12-15
117 2023-12-18 5,893,000 14,000 0.25 2,371,927,200 1,708,970 0.290 2023-12-14
118 2023-12-15 5,879,000 40,000 0.25 2,371,927,200 1,616,725 0.275 2023-12-13
119 2023-12-14 5,839,000 246,000 0.25 2,371,927,200 1,664,115 0.285 2023-12-12
120 2023-12-13 5,593,000 53,000 0.24 2,371,927,200 1,482,145 0.265 2023-12-11
121 2023-12-12 5,540,000 102,000 0.23 2,371,927,200 1,828,200 0.330 2023-12-08
122 2023-12-11 5,438,000 40,000 0.23 2,371,927,200 1,848,920 0.340 2023-12-07
123 2023-12-08 5,398,000 -30,000 0.23 2,371,927,200 1,511,440 0.280 2023-12-06
124 2023-12-07 5,428,000 45,000 0.23 2,371,927,200 1,226,728 0.226 2023-12-05
125 2023-11-30 5,383,000 20,000 0.23 2,371,927,200 920,493 0.171 2023-11-28
126 2023-11-28 5,363,000 -150,000 0.23 2,371,927,200 927,799 0.173 2023-11-24
127 2023-11-09 5,513,000 -10,000 0.23 2,371,927,200 1,064,009 0.193 2023-11-07
128 2023-10-24 5,523,000 100,000 0.23 2,371,927,200 1,165,353 0.211 2023-10-19
129 2023-10-11 5,423,000 10,000 0.23 2,371,927,200 1,464,210 0.270 2023-10-09
130 2023-10-05 5,413,000 -10,000 0.23 2,371,927,200 1,596,835 0.295 2023-10-03
131 2023-09-29 5,423,000 30,000 0.23 2,371,927,200 1,681,130 0.310 2023-09-27
132 2023-09-22 5,393,000 300,000 0.23 2,371,927,200 1,644,865 0.305 2023-09-20
133 2023-09-19 5,093,000 300,000 0.21 2,371,927,200 1,680,690 0.330 2023-09-15
134 2023-09-18 4,793,000 -10,000 0.20 2,371,927,200 1,653,585 0.345 2023-09-14
135 2023-09-13 4,803,000 4,000 0.20 2,371,927,200 1,681,050 0.350 2023-09-11
136 2023-09-12 4,799,000 66,000 0.20 2,371,927,200 1,751,635 0.365 2023-09-07
137 2023-09-07 4,733,000 120,000 0.20 2,371,927,200 1,632,885 0.345 2023-09-05
138 2023-09-06 4,613,000 50,000 0.19 2,371,927,200 2,168,110 0.470 2023-09-04
139 2023-08-30 4,563,000 40,000 0.19 2,371,927,200 2,213,055 0.485 2023-08-28
140 2023-08-25 4,523,000 -10,000 0.19 2,371,927,200 2,351,960 0.520 2023-08-23
141 2023-08-22 4,533,000 8,000 0.19 2,371,927,200 2,719,800 0.600 2023-08-18
142 2023-08-15 4,525,000 38,000 0.19 2,371,927,200 3,077,000 0.680 2023-08-11
143 2023-08-10 4,487,000 -17,000 0.19 2,371,927,200 3,275,510 0.730 2023-08-08
144 2023-07-28 4,504,000 30,000 0.19 2,371,927,200 3,603,200 0.800 2023-07-26
145 2023-07-27 4,474,000 40,000 0.19 2,371,927,200 3,534,460 0.790 2023-07-25
146 2023-07-10 4,434,000 5,000 0.19 2,371,927,200 4,256,640 0.960 2023-07-06
147 2023-07-07 4,429,000 10,000 0.19 2,371,927,200 4,296,130 0.970 2023-07-05
148 2023-06-19 4,419,000 100,000 0.19 2,371,927,200 4,551,570 1.030 2023-06-15
149 2023-06-16 4,319,000 10,000 0.18 2,371,927,200 4,362,190 1.010 2023-06-14
150 2023-06-14 4,309,000 -15,000 0.18 2,371,927,200 4,265,910 0.990 2023-06-12
151 2023-06-13 4,324,000 15,000 0.18 2,371,927,200 3,891,600 0.900 2023-06-09
152 2023-06-01 4,309,000 20,000 0.18 2,371,927,200 3,662,650 0.850 2023-05-30
153 2023-05-12 4,289,000 17,000 0.18 2,371,927,200 4,331,890 1.010 2023-05-10
154 2023-05-10 4,272,000 -20,000 0.18 2,371,927,200 4,357,440 1.020 2023-05-08
155 2023-05-09 4,292,000 -8,000 0.18 2,371,927,200 4,077,400 0.950 2023-05-05
156 2023-05-08 4,300,000 -6,000 0.18 2,371,927,200 3,698,000 0.860 2023-05-04
157 2023-04-27 4,306,000 5,000 0.18 2,371,927,200 3,660,100 0.850 2023-04-25
158 2023-04-26 4,301,000 35,000 0.18 2,371,927,200 3,827,890 0.890 2023-04-24
159 2023-04-25 4,266,000 440,000 0.18 2,371,927,200 3,924,720 0.920 2023-04-21
160 2023-04-20 3,826,000 110,000 0.16 2,371,927,200 3,940,780 1.030 2023-04-18
161 2023-04-19 3,716,000 10,000 0.16 2,371,927,200 3,827,480 1.030 2023-04-17
162 2023-04-17 3,706,000 30,000 0.16 2,371,927,200 3,891,300 1.050 2023-04-13
163 2023-04-14 3,676,000 20,000 0.15 2,371,927,200 3,896,560 1.060 2023-04-12
164 2023-04-06 3,656,000 14,000 0.15 2,371,927,200 4,131,280 1.130 2023-04-03
165 2023-04-04 3,642,000 -16,000 0.15 2,371,927,200 4,261,140 1.170 2023-03-31
166 2023-03-27 3,658,000 -20,000 0.15 2,371,927,200 4,279,860 1.170 2023-03-23
167 2023-03-21 3,678,000 13,000 0.16 2,371,927,200 4,045,800 1.100 2023-03-17
168 2023-03-20 3,665,000 11,000 0.15 2,371,927,200 3,958,200 1.080 2023-03-16
169 2023-03-17 3,654,000 -10,000 0.15 2,371,927,200 3,982,860 1.090 2023-03-15
170 2023-03-14 3,664,000 36,000 0.15 2,371,927,200 4,250,240 1.160 2023-03-10
171 2023-03-10 3,628,000 30,000 0.15 2,371,927,200 4,462,440 1.230 2023-03-08
172 2023-03-09 3,598,000 32,000 0.15 2,371,927,200 4,425,540 1.230 2023-03-07
173 2023-03-08 3,566,000 -6,000 0.15 2,371,927,200 4,421,840 1.240 2023-03-06
174 2023-03-02 3,572,000 -4,000 0.15 2,371,927,200 4,357,840 1.220 2023-02-28
175 2023-02-24 3,576,000 3,000 0.15 2,371,927,200 4,505,760 1.260 2023-02-22
176 2023-02-23 3,573,000 16,000 0.15 2,371,927,200 4,537,710 1.270 2023-02-21
177 2023-02-17 3,557,000 10,000 0.15 2,371,927,200 4,624,100 1.300 2023-02-15
178 2023-02-16 3,547,000 477,000 0.15 2,371,927,200 4,646,570 1.310 2023-02-14
179 2023-02-15 3,070,000 50,000 0.13 2,371,927,200 4,420,800 1.440 2023-02-13
180 2023-02-13 3,020,000 16,000 0.13 2,371,927,200 4,681,000 1.550 2023-02-09
181 2023-02-09 3,004,000 20,000 0.13 2,371,927,200 4,656,200 1.550 2023-02-07
182 2023-02-08 2,984,000 -41,000 0.13 2,371,927,200 4,625,200 1.550 2023-02-06
183 2023-02-06 3,025,000 95,000 0.13 2,371,927,200 4,779,500 1.580 2023-02-02
184 2023-02-01 2,930,000 5,000 0.12 2,371,927,200 4,717,300 1.610 2023-01-30
185 2023-01-30 2,925,000 70,000 0.12 2,371,927,200 4,738,500 1.620 2023-01-26
186 2023-01-27 2,855,000 -63,000 0.12 2,371,927,200 4,568,000 1.600 2023-01-20
187 2023-01-26 2,918,000 -6,000 0.12 2,371,927,200 4,668,800 1.600 2023-01-19
188 2023-01-19 2,924,000 -20,000 0.12 2,371,927,200 4,766,120 1.630 2023-01-17
189 2023-01-18 2,944,000 -4,000 0.12 2,371,927,200 4,710,400 1.600 2023-01-16
190 2023-01-16 2,948,000 -21,000 0.12 2,371,927,200 4,687,320 1.590 2023-01-12
191 2023-01-13 2,969,000 -56,000 0.13 2,371,927,200 4,780,090 1.610 2023-01-11
192 2023-01-12 3,025,000 10,000 0.13 2,371,927,200 4,749,250 1.570 2023-01-10
193 2023-01-11 3,015,000 33,000 0.13 2,371,927,200 4,582,800 1.520 2023-01-09
194 2023-01-10 2,982,000 10,000 0.13 2,371,927,200 4,532,640 1.520 2023-01-06
195 2023-01-09 2,972,000 62,000 0.13 2,371,927,200 4,428,280 1.490 2023-01-05
196 2023-01-06 2,910,000 48,000 0.12 2,371,927,200 4,568,700 1.570 2023-01-04
197 2023-01-05 2,862,000 433,000 0.12 2,371,927,200 4,579,200 1.600 2023-01-03
198 2023-01-04 2,429,000 -15,000 0.10 2,371,927,200 5,222,350 2.150 2022-12-30
199 2022-12-30 2,444,000 -140,000 0.10 2,371,927,200 4,765,800 1.950 2022-12-28
200 2022-12-29 2,584,000 35,000 0.11 2,371,927,200 4,728,720 1.830 2022-12-23
201 2022-12-28 2,549,000 -120,000 0.11 2,371,927,200 4,792,120 1.880 2022-12-22
202 2022-12-22 2,669,000 50,000 0.11 2,371,927,200 4,590,680 1.720 2022-12-20
203 2022-12-21 2,619,000 10,000 0.11 2,371,927,200 4,609,440 1.760 2022-12-19
204 2022-12-20 2,609,000 150,000 0.11 2,371,927,200 4,748,380 1.820 2022-12-16
205 2022-12-16 2,459,000 -173,000 0.10 2,371,927,200 4,598,330 1.870 2022-12-14
206 2022-12-15 2,632,000 5,000 0.11 2,371,927,200 4,395,440 1.670 2022-12-13
207 2022-12-13 2,627,000 5,000 0.11 2,371,927,200 4,387,090 1.670 2022-12-09
208 2022-12-12 2,622,000 16,000 0.11 2,371,927,200 4,404,960 1.680 2022-12-08
209 2022-12-09 2,606,000 87,000 0.11 2,371,927,200 4,273,840 1.640 2022-12-07
210 2022-12-08 2,519,000 30,000 0.11 2,371,927,200 4,206,730 1.670 2022-12-06
211 2022-12-07 2,489,000 10,000 0.10 2,371,927,200 4,206,410 1.690 2022-12-05
212 2022-12-02 2,479,000 19,000 0.10 2,371,927,200 4,511,780 1.820 2022-11-30
213 2022-11-24 2,460,000 -40,000 0.10 2,371,927,200 4,255,800 1.730 2022-11-22
214 2022-11-22 2,500,000 -80,000 0.11 2,371,927,200 4,175,000 1.670 2022-11-18
215 2022-11-18 2,580,000 -10,000 0.11 2,371,927,200 3,870,000 1.500 2022-11-16
216 2022-11-14 2,590,000 10,000 0.11 2,371,927,200 3,522,400 1.360 2022-11-10
217 2022-11-09 2,580,000 -60,000 0.11 2,371,927,200 3,792,600 1.470 2022-11-07
218 2022-11-07 2,640,000 30,000 0.11 2,371,927,200 3,379,200 1.280 2022-11-03
219 2022-11-02 2,610,000 20,000 0.11 2,371,927,200 3,706,200 1.420 2022-10-31
220 2022-10-27 2,590,000 35,000 0.11 2,371,927,200 3,418,800 1.320 2022-10-25
221 2022-10-26 2,555,000 49,000 0.11 2,371,927,200 3,295,950 1.290 2022-10-24
222 2022-10-25 2,506,000 5,000 0.11 2,371,927,200 3,508,400 1.400 2022-10-21
223 2022-10-24 2,501,000 -110,000 0.11 2,371,927,200 3,601,440 1.440 2022-10-20
224 2022-10-21 2,611,000 -65,000 0.11 2,371,927,200 3,655,400 1.400 2022-10-19
225 2022-10-20 2,676,000 -13,000 0.11 2,371,927,200 3,505,560 1.310 2022-10-18
226 2022-10-14 2,689,000 -2,000 0.11 2,371,927,200 3,334,360 1.240 2022-10-12
227 2022-10-11 2,691,000 -20,000 0.11 2,371,927,200 3,605,940 1.340 2022-10-07
228 2022-10-07 2,711,000 -50,000 0.11 2,371,927,200 3,659,850 1.350 2022-10-05
229 2022-10-06 2,761,000 45,000 0.12 2,371,927,200 3,506,470 1.270 2022-10-03
230 2022-10-05 2,716,000 16,000 0.11 2,371,927,200 3,911,040 1.440 2022-09-30
231 2022-10-03 2,700,000 -11,000 0.11 2,371,927,200 3,672,000 1.360 2022-09-29
232 2022-09-30 2,711,000 8,000 0.11 2,371,927,200 3,551,410 1.310 2022-09-28
233 2022-09-29 2,703,000 -24,000 0.11 2,371,927,200 3,513,900 1.300 2022-09-27
234 2022-09-28 2,727,000 1,000 0.11 2,371,927,200 3,517,830 1.290 2022-09-26
235 2022-09-27 2,726,000 23,000 0.11 2,371,927,200 3,462,020 1.270 2022-09-23
236 2022-09-26 2,703,000 -55,000 0.11 2,371,927,200 3,432,810 1.270 2022-09-22
237 2022-09-23 2,758,000 -20,000 0.12 2,371,927,200 3,419,920 1.240 2022-09-21
238 2022-09-22 2,778,000 -33,000 0.12 2,371,927,200 3,472,500 1.250 2022-09-20
239 2022-09-21 2,811,000 15,000 0.12 2,371,927,200 3,401,310 1.210 2022-09-19
240 2022-09-20 2,796,000 -97,000 0.12 2,371,927,200 3,467,040 1.240 2022-09-16
241 2022-09-19 2,893,000 -352,000 0.12 2,371,927,200 3,384,810 1.170 2022-09-15
242 2022-09-16 3,245,000 -16,000 0.14 2,371,927,200 3,731,750 1.150 2022-09-14
243 2022-09-14 3,261,000 5,000 0.14 2,371,927,200 3,750,150 1.150 2022-09-09
244 2022-09-13 3,256,000 22,000 0.14 2,371,927,200 3,711,840 1.140 2022-09-08
245 2022-09-09 3,234,000 2,000 0.14 2,371,927,200 3,719,100 1.150 2022-09-07
246 2022-09-08 3,232,000 10,000 0.14 2,371,927,200 3,684,480 1.140 2022-09-06
247 2022-09-07 3,222,000 -36,000 0.14 2,371,927,200 3,737,520 1.160 2022-09-05
248 2022-09-06 3,258,000 21,000 0.14 2,371,927,200 3,811,860 1.170 2022-09-02
249 2022-09-05 3,237,000 22,000 0.14 2,371,927,200 3,787,290 1.170 2022-09-01
250 2022-09-02 3,215,000 -330,000 0.14 2,371,927,200 3,890,150 1.210 2022-08-31
251 2022-09-01 3,545,000 -266,000 0.15 2,371,927,200 4,502,150 1.270 2022-08-30
252 2022-08-31 3,811,000 15,000 0.16 2,371,927,200 4,077,770 1.070 2022-08-29
253 2022-08-30 3,796,000 55,000 0.16 2,371,927,200 4,061,720 1.070 2022-08-26
254 2022-08-29 3,741,000 60,000 0.16 2,371,927,200 4,077,690 1.090 2022-08-25
255 2022-08-26 3,681,000 -10,000 0.16 2,371,927,200 3,901,860 1.060 2022-08-24
256 2022-08-25 3,691,000 2,000 0.16 2,371,927,200 3,986,280 1.080 2022-08-23
257 2022-08-24 3,689,000 79,000 0.16 2,371,927,200 3,984,120 1.080 2022-08-22
258 2022-08-23 3,610,000 6,000 0.15 2,371,927,200 4,079,300 1.130 2022-08-19
259 2022-08-22 3,604,000 108,000 0.15 2,371,927,200 4,108,560 1.140 2022-08-18
260 2022-08-19 3,496,000 1,000 0.15 2,371,927,200 4,125,280 1.180 2022-08-17
261 2022-08-18 3,495,000 -154,000 0.15 2,371,927,200 4,194,000 1.200 2022-08-16
262 2022-08-17 3,649,000 -12,000 0.15 2,371,927,200 4,159,860 1.140 2022-08-15
263 2022-08-16 3,661,000 -4,000 0.15 2,371,927,200 4,246,760 1.160 2022-08-12
264 2022-08-15 3,665,000 -50,000 0.15 2,371,927,200 4,251,400 1.160 2022-08-11
265 2022-08-12 3,715,000 83,000 0.16 2,371,927,200 4,309,400 1.160 2022-08-10
266 2022-08-11 3,632,000 102,000 0.15 2,371,927,200 4,467,360 1.230 2022-08-09
267 2022-08-10 3,530,000 143,000 0.15 2,371,927,200 4,624,300 1.310 2022-08-08
268 2022-08-09 3,387,000 -2,000 0.14 2,371,927,200 4,369,230 1.290 2022-08-05
269 2022-08-08 3,389,000 86,000 0.14 2,371,927,200 4,304,030 1.270 2022-08-04
270 2022-08-05 3,303,000 102,000 0.14 2,371,927,200 3,930,570 1.190 2022-08-03
271 2022-08-04 3,201,000 16,000 0.13 2,371,927,200 3,841,200 1.200 2022-08-02
272 2022-08-03 3,185,000 426,000 0.13 2,371,927,200 4,172,350 1.310 2022-08-01
273 2022-07-29 2,759,000 20,000 0.12 2,371,927,200 6,952,680 2.520 2022-07-27
274 2022-07-27 2,739,000 10,000 0.12 2,371,927,200 6,929,670 2.530 2022-07-25
275 2022-07-26 2,729,000 -70,000 0.12 2,371,927,200 7,177,270 2.630 2022-07-22
276 2022-07-25 2,799,000 -11,000 0.12 2,371,927,200 7,361,370 2.630 2022-07-21
277 2022-07-19 2,810,000 32,000 0.12 2,371,927,200 7,699,400 2.740 2022-07-15
278 2022-07-18 2,778,000 80,000 0.12 2,371,927,200 7,500,600 2.700 2022-07-14
279 2022-07-14 2,698,000 -136,000 0.11 2,371,927,200 7,257,620 2.690 2022-07-12
280 2022-07-12 2,834,000 -228,000 0.12 2,371,927,200 7,651,800 2.700 2022-07-08
281 2022-07-11 3,062,000 -31,000 0.13 2,371,927,200 7,961,200 2.600 2022-07-07
282 2022-07-08 3,093,000 8,000 0.13 2,371,927,200 7,670,640 2.480 2022-07-06
283 2022-07-05 3,085,000 -87,000 0.13 2,371,927,200 7,589,100 2.460 2022-06-30
284 2022-07-04 3,172,000 -10,000 0.13 2,371,927,200 8,025,160 2.530 2022-06-29
285 2022-06-30 3,182,000 -50,000 0.13 2,371,927,200 8,177,740 2.570 2022-06-28
286 2022-06-29 3,232,000 3,000 0.14 2,371,927,200 8,047,680 2.490 2022-06-27
287 2022-06-28 3,229,000 84,000 0.14 2,371,927,200 7,975,630 2.470 2022-06-24
288 2022-06-24 3,145,000 29,000 0.13 2,371,927,200 7,988,300 2.540 2022-06-22
289 2022-06-23 3,116,000 -39,000 0.13 2,371,927,200 8,008,120 2.570 2022-06-21
290 2022-06-22 3,155,000 -63,000 0.13 2,371,927,200 8,108,350 2.570 2022-06-20
291 2022-06-21 3,218,000 -476,000 0.14 2,371,927,200 8,012,820 2.490 2022-06-17
292 2022-06-20 3,694,000 174,000 0.16 2,371,927,200 8,274,560 2.240 2022-06-16
293 2022-06-17 3,520,000 -218,000 0.15 2,371,927,200 7,990,400 2.270 2022-06-15
294 2022-06-16 3,738,000 27,000 0.16 2,371,927,200 8,186,220 2.190 2022-06-14
295 2022-06-15 3,711,000 53,000 0.17 2,179,927,200 8,423,970 2.270 2022-06-13
296 2022-06-14 3,658,000 8,000 0.17 2,179,927,200 8,413,400 2.300 2022-06-10
297 2022-06-13 3,650,000 195,000 0.17 2,179,927,200 8,468,000 2.320 2022-06-09
298 2022-06-10 3,455,000 85,000 0.16 2,179,927,200 8,084,700 2.340 2022-06-08
299 2022-06-09 3,370,000 766,000 0.15 2,179,927,200 7,784,700 2.310 2022-06-07
300 2022-06-08 2,604,000 -346,000 0.12 2,179,927,200 9,374,400 3.600 2022-06-06
301 2022-06-07 2,950,000 -88,000 0.14 2,179,927,200 9,912,000 3.360 2022-06-02
302 2022-06-06 3,038,000 43,000 0.14 2,179,927,200 9,630,460 3.170 2022-06-01
303 2022-06-02 2,995,000 25,000 0.14 2,179,927,200 9,613,950 3.210 2022-05-31
304 2022-06-01 2,970,000 10,000 0.14 2,179,927,200 9,563,400 3.220 2022-05-30
305 2022-05-31 2,960,000 -90,000 0.14 2,179,927,200 9,590,400 3.240 2022-05-27
306 2022-05-30 3,050,000 20,000 0.14 2,179,927,200 9,180,500 3.010 2022-05-26
307 2022-05-27 3,030,000 43,000 0.14 2,179,927,200 8,968,800 2.960 2022-05-25
308 2022-05-26 2,987,000 -1,000 0.14 2,179,927,200 8,722,040 2.920 2022-05-24
309 2022-05-25 2,988,000 27,000 0.14 2,179,927,200 9,023,760 3.020 2022-05-23
310 2022-05-24 2,961,000 21,000 0.14 2,179,927,200 9,119,880 3.080 2022-05-20
311 2022-05-23 2,940,000 22,000 0.13 2,179,927,200 8,849,400 3.010 2022-05-19
312 2022-05-20 2,918,000 74,000 0.13 2,179,927,200 8,870,720 3.040 2022-05-18
313 2022-05-19 2,844,000 29,000 0.13 2,179,927,200 8,731,080 3.070 2022-05-17
314 2022-05-18 2,815,000 -29,000 0.13 2,179,927,200 8,613,900 3.060 2022-05-16
315 2022-05-17 2,844,000 59,000 0.13 2,179,927,200 8,361,360 2.940 2022-05-13
316 2022-05-16 2,785,000 -5,000 0.13 2,179,927,200 7,770,150 2.790 2022-05-12
317 2022-05-13 2,790,000 -10,000 0.13 2,179,927,200 7,923,600 2.840 2022-05-11
318 2022-05-12 2,800,000 -100,000 0.13 2,179,927,200 7,980,000 2.850 2022-05-10
319 2022-05-11 2,900,000 -6,000 0.13 2,179,927,200 8,294,000 2.860 2022-05-06
320 2022-05-10 2,906,000 86,000 0.13 2,179,927,200 8,427,400 2.900 2022-05-05
321 2022-05-06 2,820,000 -14,000 0.13 2,179,927,200 8,375,400 2.970 2022-05-04
322 2022-05-05 2,834,000 -25,000 0.13 2,179,927,200 8,587,020 3.030 2022-05-03
323 2022-05-04 2,859,000 -45,000 0.13 2,179,927,200 8,662,770 3.030 2022-04-29
324 2022-05-03 2,904,000 -86,000 0.13 2,179,927,200 8,799,120 3.030 2022-04-28
325 2022-04-29 2,990,000 -198,000 0.14 2,179,927,200 8,611,200 2.880 2022-04-27
326 2022-04-28 3,188,000 -75,000 0.15 2,179,927,200 8,735,120 2.740 2022-04-26
327 2022-04-27 3,263,000 -250,000 0.15 2,179,927,200 8,614,320 2.640 2022-04-25
328 2022-04-26 3,513,000 -115,000 0.16 2,179,927,200 9,344,580 2.660 2022-04-22
329 2022-04-22 3,628,000 10,000 0.17 2,185,268,200 8,961,160 2.470 2022-04-20
330 2022-04-20 3,618,000 -20,000 0.17 2,185,268,200 8,936,460 2.470 2022-04-14
331 2022-04-14 3,638,000 -47,000 0.17 2,185,268,200 8,440,160 2.320 2022-04-12
332 2022-04-13 3,685,000 27,000 0.17 2,185,268,200 8,107,000 2.200 2022-04-11
333 2022-04-08 3,658,000 24,000 0.17 2,185,268,200 8,376,820 2.290 2022-04-06
334 2022-04-07 3,634,000 -157,000 0.17 2,185,268,200 9,739,120 2.680 2022-04-04
335 2022-04-06 3,791,000 -65,000 0.17 2,185,268,200 8,605,570 2.270 2022-04-01
336 2022-04-04 3,856,000 -62,000 0.18 2,185,268,200 8,830,240 2.290 2022-03-31
337 2022-04-01 3,918,000 -5,000 0.18 2,185,268,200 8,737,140 2.230 2022-03-30
338 2022-03-31 3,923,000 -22,000 0.18 2,185,268,200 8,669,830 2.210 2022-03-29
339 2022-03-30 3,945,000 -5,000 0.18 2,185,268,200 8,639,550 2.190 2022-03-28
340 2022-03-29 3,950,000 15,000 0.18 2,185,268,200 8,571,500 2.170 2022-03-25
341 2022-03-25 3,935,000 -20,000 0.18 2,185,268,200 8,814,400 2.240 2022-03-23
342 2022-03-23 3,955,000 -27,000 0.18 2,185,268,200 8,424,150 2.130 2022-03-21
343 2022-03-18 3,982,000 100,000 0.18 2,185,268,200 7,486,160 1.880 2022-03-16
344 2022-03-17 3,882,000 -6,000 0.18 2,185,268,200 7,026,420 1.810 2022-03-15
345 2022-03-16 3,888,000 -37,000 0.18 2,185,268,200 7,970,400 2.050 2022-03-14
346 2022-03-15 3,925,000 50,000 0.18 2,185,268,200 8,360,250 2.130 2022-03-11
347 2022-03-14 3,875,000 -46,000 0.18 2,185,268,200 8,215,000 2.120 2022-03-10
348 2022-03-11 3,921,000 51,000 0.18 2,185,268,200 8,234,100 2.100 2022-03-09
349 2022-03-09 3,870,000 77,000 0.18 2,185,268,200 8,127,000 2.100 2022-03-07
350 2022-03-08 3,793,000 -38,000 0.17 2,185,268,200 8,230,810 2.170 2022-03-04
351 2022-03-03 3,831,000 -40,000 0.18 2,185,268,200 8,696,370 2.270 2022-03-01
352 2022-03-01 3,871,000 4,000 0.18 2,185,268,200 8,709,750 2.250 2022-02-25
353 2022-02-28 3,867,000 75,000 0.18 2,185,268,200 8,352,720 2.160 2022-02-24
354 2022-02-25 3,792,000 10,000 0.17 2,185,268,200 8,569,920 2.260 2022-02-23
355 2022-02-24 3,782,000 41,000 0.17 2,185,268,200 8,622,960 2.280 2022-02-22
356 2022-02-21 3,741,000 -15,000 0.17 2,185,268,200 8,791,350 2.350 2022-02-17
357 2022-02-18 3,756,000 75,000 0.17 2,185,268,200 8,901,720 2.370 2022-02-16
358 2022-02-17 3,681,000 -145,000 0.17 2,185,268,200 8,981,640 2.440 2022-02-15
359 2022-02-16 3,826,000 -40,000 0.18 2,185,268,200 9,144,140 2.390 2022-02-14
360 2022-02-15 3,866,000 -14,000 0.18 2,185,268,200 9,007,780 2.330 2022-02-11
361 2022-02-14 3,880,000 66,000 0.18 2,185,268,200 8,924,000 2.300 2022-02-10
362 2022-02-11 3,814,000 -28,000 0.17 2,185,268,200 8,734,060 2.290 2022-02-09
363 2022-02-09 3,842,000 7,000 0.18 2,185,268,200 8,644,500 2.250 2022-02-07
364 2022-01-28 3,835,000 40,000 0.18 2,185,268,200 8,590,400 2.240 2022-01-26
365 2022-01-26 3,795,000 145,000 0.17 2,185,268,200 8,766,450 2.310 2022-01-24
366 2022-01-25 3,650,000 10,000 0.17 2,185,268,200 8,723,500 2.390 2022-01-21
367 2022-01-24 3,640,000 -8,000 0.17 2,185,268,200 8,918,000 2.450 2022-01-20
368 2022-01-21 3,648,000 -10,000 0.17 2,185,268,200 8,755,200 2.400 2022-01-19
369 2022-01-20 3,658,000 -10,000 0.17 2,185,268,200 8,779,200 2.400 2022-01-18
370 2022-01-19 3,668,000 34,000 0.17 2,185,268,200 8,619,800 2.350 2022-01-17
371 2022-01-12 3,634,000 -10,000 0.17 2,185,268,200 9,085,000 2.500 2022-01-10
372 2022-01-11 3,644,000 11,000 0.17 2,185,268,200 8,818,480 2.420 2022-01-07
373 2022-01-10 3,633,000 -1,000 0.17 2,185,268,200 8,937,180 2.460 2022-01-06
374 2022-01-06 3,634,000 -6,000 0.17 2,185,268,200 9,230,360 2.540 2022-01-04
375 2022-01-05 3,640,000 -117,000 0.17 2,185,268,200 9,755,200 2.680 2022-01-03
376 2022-01-04 3,757,000 -320,000 0.17 2,185,268,200 8,716,240 2.320 2021-12-30
377 2021-12-20 4,077,000 -33,000 0.19 2,185,268,200 9,540,180 2.340 2021-12-16
378 2021-12-17 4,110,000 -54,000 0.19 2,185,268,200 9,453,000 2.300 2021-12-15
379 2021-12-15 4,164,000 25,000 0.19 2,185,268,200 9,535,560 2.290 2021-12-13
380 2021-12-13 4,139,000 -10,000 0.19 2,185,268,200 9,229,970 2.230 2021-12-09
381 2021-12-09 4,149,000 5,000 0.19 2,185,268,200 8,961,840 2.160 2021-12-07
382 2021-12-08 4,144,000 50,000 0.19 2,185,268,200 8,660,960 2.090 2021-12-06
383 2021-12-07 4,094,000 5,000 0.19 2,185,268,200 8,761,160 2.140 2021-12-03
384 2021-12-02 4,089,000 -10,000 0.19 2,185,268,200 8,954,910 2.190 2021-11-30
385 2021-12-01 4,099,000 -10,000 0.19 2,185,268,200 9,058,790 2.210 2021-11-29
386 2021-11-26 4,109,000 9,000 0.19 2,185,268,200 8,793,260 2.140 2021-11-24
387 2021-11-23 4,100,000 4,000 0.19 2,185,268,200 9,102,000 2.220 2021-11-19
388 2021-11-22 4,096,000 10,000 0.19 2,185,268,200 9,175,040 2.240 2021-11-18
389 2021-11-16 4,086,000 -13,000 0.19 2,185,268,200 9,561,240 2.340 2021-11-12
390 2021-11-15 4,099,000 -2,000 0.19 2,185,268,200 9,345,720 2.280 2021-11-11
391 2021-11-12 4,101,000 -54,000 0.19 2,185,268,200 9,022,200 2.200 2021-11-10
392 2021-11-10 4,155,000 -4,000 0.19 2,185,268,200 8,974,800 2.160 2021-11-08
393 2021-11-08 4,159,000 80,000 0.19 2,185,268,200 8,983,440 2.160 2021-11-04
394 2021-11-03 4,079,000 19,000 0.19 2,185,268,200 9,136,960 2.240 2021-11-01
395 2021-11-02 4,060,000 -53,000 0.19 2,185,268,200 9,581,600 2.360 2021-10-29
396 2021-11-01 4,113,000 -5,000 0.19 2,185,268,200 8,801,820 2.140 2021-10-28
397 2021-10-27 4,118,000 8,000 0.19 2,185,268,200 8,771,340 2.130 2021-10-25
398 2021-10-26 4,110,000 -6,000 0.19 2,185,268,200 9,042,000 2.200 2021-10-22
399 2021-10-22 4,116,000 28,000 0.19 2,185,268,200 8,767,080 2.130 2021-10-20
400 2021-10-19 4,088,000 25,000 0.19 2,185,268,200 9,198,000 2.250 2021-10-15
401 2021-10-18 4,063,000 6,000 0.19 2,185,268,200 9,182,380 2.260 2021-10-12
402 2021-10-12 4,057,000 -10,000 0.19 2,185,268,200 9,533,950 2.350 2021-10-08
403 2021-10-07 4,067,000 -8,000 0.19 2,185,268,200 9,598,120 2.360 2021-10-05
404 2021-10-06 4,075,000 -8,000 0.19 2,185,268,200 9,861,500 2.420 2021-10-04
405 2021-10-05 4,083,000 -65,000 0.19 2,185,268,200 10,044,180 2.460 2021-09-30
406 2021-10-04 4,148,000 -20,000 0.19 2,185,268,200 9,042,640 2.180 2021-09-29
407 2021-09-28 4,168,000 14,000 0.19 2,185,268,200 9,002,880 2.160 2021-09-24
408 2021-09-24 4,154,000 20,000 0.19 2,185,268,200 9,471,120 2.280 2021-09-21
409 2021-09-23 4,134,000 4,000 0.19 2,185,268,200 9,301,500 2.250 2021-09-20
410 2021-09-21 4,130,000 -181,000 0.19 2,185,268,200 9,499,000 2.300 2021-09-17
411 2021-09-20 4,311,000 -4,000 0.20 2,185,268,200 9,872,190 2.290 2021-09-16
412 2021-09-17 4,315,000 25,000 0.20 2,185,268,200 9,838,200 2.280 2021-09-15
413 2021-09-15 4,290,000 -100,000 0.20 2,185,268,200 9,867,000 2.300 2021-09-13
414 2021-09-13 4,390,000 143,000 0.20 2,185,268,200 10,097,000 2.300 2021-09-09
415 2021-09-10 4,247,000 43,000 0.19 2,185,268,200 10,192,800 2.400 2021-09-08
416 2021-09-08 4,204,000 20,000 0.19 2,185,268,200 9,963,480 2.370 2021-09-06
417 2021-09-06 4,184,000 50,000 0.19 2,185,268,200 10,208,960 2.440 2021-09-02
418 2021-09-03 4,134,000 34,000 0.19 2,185,268,200 9,962,940 2.410 2021-09-01
419 2021-09-02 4,100,000 25,000 0.19 2,185,268,200 10,619,000 2.590 2021-08-31
420 2021-08-30 4,075,000 -10,000 0.19 2,185,268,200 9,902,250 2.430 2021-08-26
421 2021-08-26 4,085,000 10,000 0.19 2,185,268,200 10,171,650 2.490 2021-08-24
422 2021-08-25 4,075,000 40,000 0.19 2,185,268,200 9,861,500 2.420 2021-08-23
423 2021-08-19 4,035,000 20,000 0.18 2,185,268,200 9,603,300 2.380 2021-08-17
424 2021-08-17 4,015,000 -7,000 0.18 2,185,268,200 9,957,200 2.480 2021-08-13
425 2021-08-11 4,022,000 15,000 0.18 2,185,268,200 10,055,000 2.500 2021-08-09
426 2021-08-10 4,007,000 10,000 0.18 2,185,268,200 10,177,780 2.540 2021-08-06
427 2021-08-09 3,997,000 40,000 0.18 2,185,268,200 10,272,290 2.570 2021-08-05
428 2021-08-06 3,957,000 30,000 0.18 2,185,268,200 10,960,890 2.770 2021-08-04
429 2021-08-05 3,927,000 10,000 0.18 2,185,268,200 10,838,520 2.760 2021-08-03
430 2021-08-04 3,917,000 15,000 0.18 2,185,268,200 10,928,430 2.790 2021-08-02
431 2021-08-03 3,902,000 -10,000 0.18 2,185,268,200 11,315,800 2.900 2021-07-30
432 2021-08-02 3,912,000 -50,000 0.18 2,185,268,200 10,914,480 2.790 2021-07-29
433 2021-07-30 3,962,000 -46,000 0.18 2,185,268,200 10,301,200 2.600 2021-07-28
434 2021-07-29 4,008,000 54,000 0.18 2,185,268,200 9,458,880 2.360 2021-07-27
435 2021-07-28 3,954,000 71,000 0.18 2,185,268,200 10,240,860 2.590 2021-07-26
436 2021-07-27 3,883,000 14,000 0.18 2,185,268,200 11,221,870 2.890 2021-07-23
437 2021-07-26 3,869,000 2,000 0.18 2,185,268,200 11,413,550 2.950 2021-07-22
438 2021-07-23 3,867,000 -15,000 0.18 2,185,268,200 11,407,650 2.950 2021-07-21
439 2021-07-22 3,882,000 12,000 0.18 2,185,268,200 11,257,800 2.900 2021-07-20
440 2021-07-21 3,870,000 4,000 0.18 2,185,268,200 11,184,300 2.890 2021-07-19
441 2021-07-14 3,866,000 -10,000 0.18 2,185,268,200 11,211,400 2.900 2021-07-12
442 2021-07-13 3,876,000 10,000 0.18 2,185,268,200 11,240,400 2.900 2021-07-09
443 2021-07-12 3,866,000 22,000 0.18 2,185,268,200 11,134,080 2.880 2021-07-08
444 2021-07-09 3,844,000 -55,000 0.18 2,185,268,200 11,647,320 3.030 2021-07-07
445 2021-07-08 3,899,000 20,000 0.18 2,185,268,200 11,502,050 2.950 2021-07-06
446 2021-07-06 3,879,000 -4,000 0.18 2,185,268,200 11,947,320 3.080 2021-07-02
447 2021-07-05 3,883,000 -18,000 0.18 2,185,268,200 12,309,110 3.170 2021-06-30
448 2021-06-29 3,901,000 -21,000 0.18 2,185,268,200 12,015,080 3.080 2021-06-25
449 2021-06-25 3,922,000 -10,000 0.18 2,185,268,200 11,413,020 2.910 2021-06-23
450 2021-06-24 3,932,000 10,000 0.18 2,185,268,200 11,088,240 2.820 2021-06-22
451 2021-06-23 3,922,000 20,000 0.18 2,185,268,200 10,981,600 2.800 2021-06-21
452 2021-06-22 3,902,000 -104,000 0.18 2,185,268,200 11,354,820 2.910 2021-06-18
453 2021-06-21 4,006,000 -141,000 0.18 2,185,268,200 12,498,720 3.120 2021-06-17
454 2021-06-18 4,147,000 110,000 0.19 2,185,268,200 12,814,230 3.090 2021-06-16
455 2021-06-17 4,037,000 -139,000 0.18 2,185,268,200 11,989,890 2.970 2021-06-15
456 2021-06-16 4,176,000 -70,000 0.19 2,185,268,200 11,567,520 2.770 2021-06-11
457 2021-06-11 4,246,000 20,000 0.19 2,185,268,200 11,464,200 2.700 2021-06-09
458 2021-06-10 4,226,000 -3,000 0.19 2,185,268,200 11,198,900 2.650 2021-06-08
459 2021-06-09 4,229,000 34,000 0.19 2,185,268,200 11,249,140 2.660 2021-06-07
460 2021-06-08 4,195,000 -4,000 0.19 2,185,268,200 11,452,350 2.730 2021-06-04
461 2021-06-07 4,199,000 -47,000 0.19 2,185,268,200 11,757,200 2.800 2021-06-03
462 2021-06-04 4,246,000 -27,000 0.19 2,185,268,200 11,676,500 2.750 2021-06-02
463 2021-06-03 4,273,000 23,000 0.20 2,185,268,200 11,708,020 2.740 2021-06-01
464 2021-06-02 4,250,000 25,000 0.19 2,185,268,200 11,432,500 2.690 2021-05-31
465 2021-06-01 4,225,000 131,000 0.19 2,185,268,200 11,323,000 2.680 2021-05-28
466 2021-05-31 4,094,000 23,000 0.19 2,185,268,200 11,790,720 2.880 2021-05-27
467 2021-05-28 4,071,000 -28,000 0.19 2,185,268,200 11,358,090 2.790 2021-05-26
468 2021-05-27 4,099,000 21,000 0.19 2,185,268,200 11,313,240 2.760 2021-05-25
469 2021-05-26 4,078,000 15,000 0.19 2,185,268,200 11,296,060 2.770 2021-05-24
470 2021-05-25 4,063,000 14,000 0.19 2,185,268,200 11,417,030 2.810 2021-05-21
471 2021-05-24 4,049,000 -22,000 0.19 2,185,268,200 11,742,100 2.900 2021-05-20
472 2021-05-21 4,071,000 -5,000 0.19 2,185,268,200 11,561,640 2.840 2021-05-18
473 2021-05-20 4,076,000 5,000 0.19 2,185,268,200 11,494,320 2.820 2021-05-17
474 2021-05-18 4,071,000 -6,000 0.19 2,185,268,200 11,805,900 2.900 2021-05-14
475 2021-05-14 4,077,000 9,000 0.19 2,185,268,200 11,456,370 2.810 2021-05-12
476 2021-05-13 4,068,000 4,000 0.19 2,185,268,200 11,675,160 2.870 2021-05-11
477 2021-05-12 4,064,000 12,000 0.19 2,185,268,200 10,932,160 2.690 2021-05-10
478 2021-05-11 4,052,000 -13,000 0.19 2,185,268,200 10,940,400 2.700 2021-05-07
479 2021-05-10 4,065,000 52,000 0.19 2,185,268,200 11,503,950 2.830 2021-05-06
480 2021-05-07 4,013,000 22,000 0.18 2,185,268,200 11,356,790 2.830 2021-05-05
481 2021-05-06 3,991,000 87,000 0.18 2,185,268,200 11,533,990 2.890 2021-05-04
482 2021-05-05 3,904,000 70,000 0.18 2,185,268,200 11,438,720 2.930 2021-05-03
483 2021-05-04 3,834,000 43,000 0.18 2,185,268,200 11,578,680 3.020 2021-04-30
484 2021-05-03 3,791,000 211,000 0.17 2,185,268,200 11,562,550 3.050 2021-04-29
485 2021-04-30 3,580,000 35,000 0.16 2,185,268,200 11,098,000 3.100 2021-04-28
486 2021-04-28 3,545,000 107,000 0.16 2,185,268,200 11,166,750 3.150 2021-04-26
487 2021-04-27 3,438,000 -6,000 0.16 2,185,268,200 11,207,880 3.260 2021-04-23
488 2021-04-26 3,444,000 18,000 0.16 2,185,268,200 11,227,440 3.260 2021-04-22
489 2021-04-23 3,426,000 8,000 0.16 2,185,268,200 11,065,980 3.230 2021-04-21
490 2021-04-22 3,418,000 -27,000 0.16 2,185,268,200 11,416,120 3.340 2021-04-20
491 2021-04-20 3,445,000 -5,000 0.16 2,185,268,200 10,989,550 3.190 2021-04-16
492 2021-04-19 3,450,000 3,000 0.16 2,185,268,200 10,833,000 3.140 2021-04-15
493 2021-04-16 3,447,000 4,000 0.16 2,185,268,200 10,892,520 3.160 2021-04-14
494 2021-04-15 3,443,000 10,000 0.16 2,185,268,200 10,638,870 3.090 2021-04-13
495 2021-04-14 3,433,000 50,000 0.16 2,185,268,200 10,745,290 3.130 2021-04-12
496 2021-04-13 3,383,000 5,000 0.15 2,185,268,200 11,028,580 3.260 2021-04-09
497 2021-04-09 3,378,000 -8,000 0.15 2,185,268,200 11,282,520 3.340 2021-04-07
498 2021-04-08 3,386,000 -57,000 0.15 2,185,268,200 11,580,120 3.420 2021-04-01
499 2021-04-07 3,443,000 -10,000 0.16 2,185,268,200 11,052,030 3.210 2021-03-31
500 2021-04-01 3,453,000 30,000 0.16 2,185,268,200 11,187,720 3.240 2021-03-30
501 2021-03-31 3,423,000 -2,000 0.16 2,185,268,200 10,850,910 3.170 2021-03-29
502 2021-03-30 3,425,000 10,000 0.16 2,185,268,200 11,028,500 3.220 2021-03-26
503 2021-03-29 3,415,000 10,000 0.16 2,185,268,200 11,132,900 3.260 2021-03-25
504 2021-03-26 3,405,000 35,000 0.16 2,185,268,200 10,964,100 3.220 2021-03-24
505 2021-03-25 3,370,000 22,000 0.15 2,185,268,200 11,154,700 3.310 2021-03-23
506 2021-03-24 3,348,000 37,000 0.15 2,185,268,200 10,981,440 3.280 2021-03-22
507 2021-03-23 3,311,000 10,000 0.15 2,185,268,200 11,158,070 3.370 2021-03-19
508 2021-03-22 3,301,000 16,000 0.15 2,185,268,200 11,157,380 3.380 2021-03-18
509 2021-03-19 3,285,000 35,000 0.15 2,185,268,200 11,234,700 3.420 2021-03-17
510 2021-03-18 3,250,000 2,000 0.15 2,185,268,200 11,212,500 3.450 2021-03-16
511 2021-03-16 3,248,000 39,000 0.15 2,185,268,200 10,426,080 3.210 2021-03-12
512 2021-03-15 3,209,000 10,000 0.15 2,185,268,200 10,589,700 3.300 2021-03-11
513 2021-03-12 3,199,000 8,000 0.15 2,185,268,200 10,140,830 3.170 2021-03-10
514 2021-03-11 3,191,000 -34,000 0.15 2,185,268,200 9,764,460 3.060 2021-03-09
515 2021-03-10 3,225,000 140,000 0.15 2,185,268,200 9,900,750 3.070 2021-03-08
516 2021-03-09 3,085,000 257,000 0.14 2,185,268,200 10,612,400 3.440 2021-03-05
517 2021-03-08 2,828,000 25,000 0.13 2,185,268,200 10,237,360 3.620 2021-03-04
518 2021-03-05 2,803,000 -4,000 0.13 2,185,268,200 10,371,100 3.700 2021-03-03
519 2021-03-04 2,807,000 26,000 0.13 2,185,268,200 10,245,550 3.650 2021-03-02
520 2021-03-03 2,781,000 -189,000 0.13 2,185,268,200 10,484,370 3.770 2021-03-01
521 2021-03-02 2,970,000 105,000 0.14 2,185,268,200 10,068,300 3.390 2021-02-26
522 2021-03-01 2,865,000 13,000 0.13 2,185,268,200 10,285,350 3.590 2021-02-25
523 2021-02-26 2,852,000 222,000 0.13 2,185,268,200 9,582,720 3.360 2021-02-24
524 2021-02-25 2,630,000 337,000 0.12 2,185,268,200 9,283,900 3.530 2021-02-23
525 2021-02-24 2,293,000 301,000 0.10 2,185,268,200 8,231,870 3.590 2021-02-22
526 2021-02-23 1,992,000 -181,000 0.09 2,185,268,200 7,629,360 3.830 2021-02-19
527 2021-02-22 2,173,000 21,000 0.10 2,185,268,200 8,322,590 3.830 2021-02-18
528 2021-02-19 2,152,000 248,000 0.10 2,185,268,200 8,866,240 4.120 2021-02-17
529 2021-02-18 1,904,000 -158,000 0.09 2,185,268,200 7,844,480 4.120 2021-02-16
530 2021-02-17 2,062,000 -24,000 0.09 2,185,268,200 7,753,120 3.760 2021-02-10
531 2021-02-16 2,086,000 -20,000 0.10 2,185,268,200 7,885,080 3.780 2021-02-09
532 2021-02-10 2,106,000 -17,000 0.10 2,185,268,200 7,729,020 3.670 2021-02-08
533 2021-02-09 2,123,000 -238,000 0.10 2,185,268,200 7,239,430 3.410 2021-02-05
534 2021-02-08 2,361,000 16,000 0.11 2,185,268,200 8,499,600 3.600 2021-02-04
535 2021-02-05 2,345,000 110,000 0.11 2,185,268,200 8,957,900 3.820 2021-02-03
536 2021-02-04 2,235,000 -133,000 0.10 2,185,268,200 8,224,800 3.680 2021-02-02
537 2021-02-03 2,368,000 28,000 0.11 2,185,268,200 8,169,600 3.450 2021-02-01
538 2021-02-02 2,340,000 34,000 0.11 2,185,268,200 7,956,000 3.400 2021-01-29
539 2021-02-01 2,306,000 46,000 0.11 2,185,268,200 8,094,060 3.510 2021-01-28
540 2021-01-29 2,260,000 -17,000 0.10 2,185,268,200 8,723,600 3.860 2021-01-27
541 2021-01-28 2,277,000 301,000 0.10 2,185,268,200 9,267,390 4.070 2021-01-26
542 2021-01-27 1,976,000 -248,000 0.09 2,185,268,200 7,745,920 3.920 2021-01-25
543 2021-01-26 2,224,000 6,000 0.10 2,185,268,200 7,761,760 3.490 2021-01-22
544 2021-01-25 2,218,000 25,000 0.10 2,185,268,200 7,585,560 3.420 2021-01-21
545 2021-01-22 2,193,000 317,000 0.10 2,185,268,200 7,763,220 3.540 2021-01-20
546 2021-01-21 1,876,000 -153,000 0.09 2,185,268,200 6,697,320 3.570 2021-01-19
547 2021-01-20 2,029,000 -111,000 0.09 2,185,268,200 7,040,630 3.470 2021-01-18
548 2021-01-19 2,140,000 8,000 0.10 2,185,268,200 6,869,400 3.210 2021-01-15
549 2021-01-18 2,132,000 -38,000 0.10 2,185,268,200 6,843,720 3.210 2021-01-14
550 2021-01-15 2,170,000 20,000 0.10 2,185,268,200 6,575,100 3.030 2021-01-13
551 2021-01-14 2,150,000 -4,000 0.10 2,185,268,200 6,600,500 3.070 2021-01-12
552 2021-01-13 2,154,000 19,000 0.10 2,185,268,200 6,677,400 3.100 2021-01-11
553 2021-01-11 2,135,000 36,000 0.10 2,185,268,200 6,789,300 3.180 2021-01-07
554 2021-01-08 2,099,000 -8,000 0.10 2,185,268,200 7,010,660 3.340 2021-01-06
555 2021-01-07 2,107,000 -30,000 0.10 2,185,268,200 6,658,120 3.160 2021-01-05
556 2021-01-06 2,137,000 23,000 0.10 2,185,268,200 6,496,480 3.040 2021-01-04
557 2021-01-05 2,114,000 59,000 0.10 2,185,268,200 6,849,360 3.240 2020-12-30
558 2021-01-04 2,055,000 -100,000 0.09 2,185,268,200 6,473,250 3.150 2020-12-29
559 2020-12-30 2,155,000 4,000 0.10 2,185,268,200 6,421,900 2.980 2020-12-28
560 2020-12-29 2,151,000 160,000 0.10 2,185,268,200 7,184,340 3.340 2020-12-23
561 2020-12-28 1,991,000 -13,000 0.09 2,185,268,200 6,729,580 3.380 2020-12-22
562 2020-12-23 2,004,000 -135,000 0.09 2,185,268,200 6,793,560 3.390 2020-12-21
563 2020-12-22 2,139,000 28,000 0.10 2,185,268,200 7,700,400 3.600 2020-12-18
564 2020-12-21 2,111,000 20,000 0.10 2,185,268,200 7,620,710 3.610 2020-12-17
565 2020-12-18 2,091,000 -8,000 0.10 2,185,268,200 7,548,510 3.610 2020-12-16
566 2020-12-17 2,099,000 197,000 0.10 2,185,268,200 7,577,390 3.610 2020-12-15
567 2020-12-16 1,902,000 -5,000 0.09 2,185,268,200 7,113,480 3.740 2020-12-14
568 2020-12-15 1,907,000 37,000 0.09 2,185,268,200 7,132,180 3.740 2020-12-11
569 2020-12-14 1,870,000 8,000 0.09 2,185,268,200 7,180,800 3.840 2020-12-10
570 2020-12-11 1,862,000 -90,000 0.09 2,185,268,200 7,150,080 3.840 2020-12-09
571 2020-12-10 1,952,000 5,000 0.09 2,185,268,200 7,183,360 3.680 2020-12-08
572 2020-12-09 1,947,000 -126,000 0.09 2,185,268,200 7,379,130 3.790 2020-12-07
573 2020-12-08 2,073,000 -10,000 0.09 2,185,268,200 7,400,610 3.570 2020-12-04
574 2020-12-07 2,083,000 -26,000 0.10 2,185,268,200 7,373,820 3.540 2020-12-03
575 2020-12-04 2,109,000 -66,000 0.10 2,185,268,200 7,634,580 3.620 2020-12-02
576 2020-12-03 2,175,000 87,000 0.10 2,185,268,200 8,004,000 3.680 2020-12-01
577 2020-12-02 2,088,000 -11,000 0.10 2,185,268,200 7,683,840 3.680 2020-11-30
578 2020-12-01 2,099,000 -111,000 0.10 2,185,268,200 8,060,160 3.840 2020-11-27
579 2020-11-30 2,210,000 -71,000 0.10 2,185,268,200 8,420,100 3.810 2020-11-26
580 2020-11-27 2,281,000 95,000 0.10 2,185,268,200 8,143,170 3.570 2020-11-25
581 2020-11-26 2,186,000 -17,000 0.10 2,185,268,200 8,088,200 3.700 2020-11-24
582 2020-11-25 2,203,000 345,000 0.10 2,185,268,200 8,327,340 3.780 2020-11-23
583 2020-11-24 1,858,000 85,000 0.09 2,185,268,200 7,357,680 3.960 2020-11-20
584 2020-11-23 1,773,000 41,000 0.08 2,185,268,200 7,375,680 4.160 2020-11-19
585 2020-11-20 1,732,000 -38,000 0.08 2,185,268,200 7,187,800 4.150 2020-11-18
586 2020-11-19 1,770,000 -2,000 0.08 2,185,268,200 7,257,000 4.100 2020-11-17
587 2020-11-18 1,772,000 45,000 0.08 2,185,268,200 7,158,880 4.040 2020-11-16
588 2020-11-17 1,727,000 -147,000 0.08 2,185,268,200 6,648,950 3.850 2020-11-13
589 2020-11-16 1,874,000 -74,000 0.09 2,185,268,200 7,121,200 3.800 2020-11-12
590 2020-11-13 1,948,000 246,000 0.09 2,185,268,200 7,032,280 3.610 2020-11-11
591 2020-11-12 1,702,000 -108,000 0.08 2,185,268,200 6,348,460 3.730 2020-11-10
592 2020-11-11 1,810,000 36,000 0.08 2,185,268,200 7,240,000 4.000 2020-11-09
593 2020-11-10 1,774,000 -3,000 0.08 2,185,268,200 7,078,260 3.990 2020-11-06
594 2020-11-09 1,777,000 32,000 0.08 2,185,268,200 7,481,170 4.210 2020-11-05
595 2020-11-06 1,745,000 -21,000 0.08 2,185,268,200 7,154,500 4.100 2020-11-04
596 2020-11-05 1,766,000 -17,000 0.08 2,185,268,200 7,028,680 3.980 2020-11-03
597 2020-11-04 1,783,000 -48,000 0.08 2,185,268,200 8,576,230 4.810 2020-11-02
598 2020-11-03 1,831,000 216,000 0.08 2,185,268,200 8,477,530 4.630 2020-10-30
599 2020-11-02 1,615,000 -206,000 0.07 2,185,268,200 7,719,700 4.780 2020-10-29
600 2020-10-30 1,821,000 144,000 0.08 2,185,268,200 8,012,400 4.400 2020-10-28
601 2020-10-29 1,677,000 -178,000 0.08 2,185,268,200 6,892,470 4.110 2020-10-27
602 2020-10-28 1,855,000 13,000 0.08 2,185,268,200 7,494,200 4.040 2020-10-23
603 2020-10-27 1,842,000 -41,000 0.08 2,174,963,200 7,533,780 4.090 2020-10-22
604 2020-10-23 1,883,000 -207,000 0.09 2,174,963,200 7,381,360 3.920 2020-10-21
605 2020-10-22 2,090,000 -46,000 0.10 2,174,963,200 8,422,700 4.030 2020-10-20
606 2020-10-21 2,136,000 -470,000 0.10 2,174,963,200 8,351,760 3.910 2020-10-19
607 2020-10-20 2,606,000 -101,000 0.12 2,174,963,200 9,355,540 3.590 2020-10-16
608 2020-10-19 2,707,000 -30,000 0.12 2,174,963,200 9,312,080 3.440 2020-10-15
609 2020-10-16 2,737,000 -146,000 0.13 2,174,963,200 9,442,650 3.450 2020-10-14
610 2020-10-15 2,883,000 124,000 0.13 2,174,963,200 9,398,580 3.260 2020-10-12
611 2020-10-14 2,759,000 423,000 0.13 2,174,963,200 9,104,700 3.300 2020-10-09
612 2020-10-12 2,336,000 -334,000 0.11 2,174,963,200 8,035,840 3.440 2020-10-08
613 2020-10-09 2,670,000 223,000 0.12 2,174,963,200 7,983,300 2.990 2020-10-07
614 2020-10-08 2,447,000 4,000 0.11 2,174,963,200 7,781,460 3.180 2020-10-06
615 2020-10-07 2,443,000 -84,000 0.11 2,174,963,200 6,864,830 2.810 2020-10-05
616 2020-10-06 2,527,000 59,000 0.12 2,174,963,200 7,075,600 2.800 2020-09-30
617 2020-10-05 2,468,000 208,000 0.11 2,174,963,200 6,910,400 2.800 2020-09-29
618 2020-09-30 2,260,000 -426,000 0.10 2,174,963,200 6,328,000 2.800 2020-09-28
619 2020-09-29 2,686,000 -128,000 0.12 2,174,963,200 7,359,640 2.740 2020-09-25
620 2020-09-28 2,814,000 1,047,000 0.13 2,174,963,200 8,357,580 2.970 2020-09-24
621 2020-09-25 1,767,000 0.08 2,174,963,200 4,770,900 2.700 2020-09-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top