福祿控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02101 | 2020-09-18 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 1.015 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 1.075 | 2026-08-06 | |||||
| 3 | 2026-07-27 | 9,792,500 | -52,000 | 2.41 | 406,020,887 | 13,219,875 | 1.350 | 2026-07-23 |
| 4 | 2026-07-24 | 9,844,500 | -242,000 | 2.42 | 406,020,887 | 14,274,525 | 1.450 | 2026-07-22 |
| 5 | 2026-07-08 | 10,086,500 | 28,000 | 2.48 | 406,020,887 | 9,683,040 | 0.960 | 2026-07-06 |
| 6 | 2026-06-02 | 10,058,500 | 30,000 | 2.48 | 406,020,887 | 12,070,200 | 1.200 | 2026-05-29 |
| 7 | 2026-01-29 | 10,028,500 | 64,500 | 2.47 | 406,020,887 | 11,933,915 | 1.190 | 2026-01-27 |
| 8 | 2026-01-20 | 9,964,000 | 100,000 | 2.45 | 406,020,887 | 12,455,000 | 1.250 | 2026-01-16 |
| 9 | 2025-12-22 | 9,864,000 | -800,000 | 2.43 | 406,020,887 | 12,527,280 | 1.270 | 2025-12-18 |
| 10 | 2025-11-27 | 10,664,000 | -3,000 | 2.63 | 406,020,887 | 15,676,080 | 1.470 | 2025-11-25 |
| 11 | 2025-11-26 | 10,667,000 | -5,500 | 2.63 | 406,020,887 | 13,760,430 | 1.290 | 2025-11-24 |
| 12 | 2025-11-25 | 10,672,500 | -18,000 | 2.63 | 406,020,887 | 13,340,625 | 1.250 | 2025-11-21 |
| 13 | 2025-11-24 | 10,690,500 | -17,500 | 2.63 | 406,020,887 | 14,111,460 | 1.320 | 2025-11-20 |
| 14 | 2025-11-21 | 10,708,000 | 18,000 | 2.64 | 406,020,887 | 17,989,440 | 1.680 | 2025-11-19 |
| 15 | 2025-11-20 | 10,690,000 | -21,000 | 2.63 | 406,020,887 | 17,745,400 | 1.660 | 2025-11-18 |
| 16 | 2025-11-19 | 10,711,000 | -9,500 | 2.64 | 406,020,887 | 17,673,150 | 1.650 | 2025-11-17 |
| 17 | 2025-11-18 | 10,720,500 | -262,000 | 2.64 | 406,020,887 | 17,903,235 | 1.670 | 2025-11-14 |
| 18 | 2025-11-17 | 10,982,500 | 7,500 | 2.70 | 406,020,887 | 18,560,425 | 1.690 | 2025-11-13 |
| 19 | 2025-11-14 | 10,975,000 | -240,000 | 2.70 | 406,020,887 | 18,328,250 | 1.670 | 2025-11-12 |
| 20 | 2025-11-13 | 11,215,000 | -1,500 | 2.76 | 406,020,887 | 18,953,350 | 1.690 | 2025-11-11 |
| 21 | 2025-11-12 | 11,216,500 | -20,000 | 2.76 | 406,020,887 | 18,731,555 | 1.670 | 2025-11-10 |
| 22 | 2025-11-11 | 11,236,500 | -102,000 | 2.77 | 406,020,887 | 19,102,050 | 1.700 | 2025-11-07 |
| 23 | 2025-11-10 | 11,338,500 | -7,000 | 2.79 | 406,020,887 | 19,275,450 | 1.700 | 2025-11-06 |
| 24 | 2025-11-07 | 11,345,500 | -500 | 2.79 | 406,020,887 | 19,514,260 | 1.720 | 2025-11-05 |
| 25 | 2025-11-06 | 11,346,000 | -350,500 | 2.79 | 406,020,887 | 18,607,440 | 1.640 | 2025-11-04 |
| 26 | 2025-11-05 | 11,696,500 | -1,500 | 2.88 | 406,020,887 | 19,767,085 | 1.690 | 2025-11-03 |
| 27 | 2025-11-04 | 11,698,000 | -1,000 | 2.88 | 406,020,887 | 19,184,720 | 1.640 | 2025-10-31 |
| 28 | 2025-11-03 | 11,699,000 | -291,000 | 2.88 | 406,020,887 | 19,186,360 | 1.640 | 2025-10-30 |
| 29 | 2025-10-31 | 11,990,000 | -198,500 | 2.95 | 406,020,887 | 18,824,300 | 1.570 | 2025-10-28 |
| 30 | 2025-10-30 | 12,188,500 | -100,000 | 3.00 | 406,020,887 | 18,770,290 | 1.540 | 2025-10-27 |
| 31 | 2025-10-28 | 12,288,500 | -200,000 | 3.03 | 406,020,887 | 19,047,175 | 1.550 | 2025-10-24 |
| 32 | 2025-10-21 | 12,488,500 | 38,500 | 3.08 | 406,020,887 | 18,482,980 | 1.480 | 2025-10-17 |
| 33 | 2025-09-30 | 12,450,000 | -33,500 | 3.07 | 406,020,887 | 19,297,500 | 1.550 | 2025-09-26 |
| 34 | 2025-09-29 | 12,483,500 | 24,500 | 3.07 | 406,020,887 | 19,474,260 | 1.560 | 2025-09-25 |
| 35 | 2025-09-26 | 12,459,000 | 501,500 | 3.07 | 406,020,887 | 19,186,860 | 1.540 | 2025-09-24 |
| 36 | 2025-09-25 | 11,957,500 | -3,000 | 2.95 | 406,020,887 | 17,697,100 | 1.480 | 2025-09-23 |
| 37 | 2025-09-24 | 11,960,500 | -3,000 | 2.95 | 406,020,887 | 17,940,750 | 1.500 | 2025-09-22 |
| 38 | 2025-09-23 | 11,963,500 | 13,500 | 2.95 | 406,020,887 | 17,945,250 | 1.500 | 2025-09-19 |
| 39 | 2025-09-22 | 11,950,000 | 84,500 | 2.94 | 406,020,887 | 17,805,500 | 1.490 | 2025-09-18 |
| 40 | 2025-09-19 | 11,865,500 | 615,500 | 2.92 | 406,020,887 | 16,137,080 | 1.360 | 2025-09-17 |
| 41 | 2025-09-18 | 11,250,000 | -500 | 2.77 | 406,020,887 | 15,300,000 | 1.360 | 2025-09-16 |
| 42 | 2025-09-17 | 11,250,500 | 100,500 | 2.77 | 406,020,887 | 15,525,690 | 1.380 | 2025-09-15 |
| 43 | 2025-09-04 | 11,150,000 | 50,000 | 2.75 | 406,020,887 | 15,833,000 | 1.420 | 2025-09-02 |
| 44 | 2025-09-02 | 11,100,000 | 500,000 | 2.73 | 406,020,887 | 16,761,000 | 1.510 | 2025-08-29 |
| 45 | 2025-08-20 | 10,600,000 | 80,000 | 2.61 | 406,020,887 | 16,112,000 | 1.520 | 2025-08-18 |
| 46 | 2025-07-28 | 10,520,000 | 150,000 | 2.59 | 406,020,887 | 16,411,200 | 1.560 | 2025-07-24 |
| 47 | 2025-07-21 | 10,370,000 | 60,000 | 2.55 | 406,020,887 | 15,555,000 | 1.500 | 2025-07-17 |
| 48 | 2025-07-17 | 10,310,000 | 100,000 | 2.54 | 406,020,887 | 14,846,400 | 1.440 | 2025-07-15 |
| 49 | 2025-07-02 | 10,210,000 | 140,000 | 2.51 | 406,020,887 | 15,723,400 | 1.540 | 2025-06-27 |
| 50 | 2025-06-30 | 10,070,000 | 120,000 | 2.48 | 406,020,887 | 15,507,800 | 1.540 | 2025-06-26 |
| 51 | 2025-06-27 | 9,950,000 | 300,000 | 2.45 | 406,020,887 | 14,328,000 | 1.440 | 2025-06-25 |
| 52 | 2025-03-19 | 9,650,000 | 100,000 | 2.38 | 406,155,887 | 17,080,500 | 1.770 | 2025-03-17 |
| 53 | 2025-03-17 | 9,550,000 | 50,000 | 2.35 | 406,155,887 | 16,999,000 | 1.780 | 2025-03-13 |
| 54 | 2025-03-14 | 9,500,000 | 120,000 | 2.34 | 406,155,887 | 17,385,000 | 1.830 | 2025-03-12 |
| 55 | 2025-02-26 | 9,380,000 | 687,500 | 2.31 | 406,155,887 | 15,852,200 | 1.690 | 2025-02-24 |
| 56 | 2025-02-18 | 8,692,500 | 30,000 | 2.14 | 406,155,887 | 16,515,750 | 1.900 | 2025-02-14 |
| 57 | 2025-01-24 | 8,662,500 | 50,000 | 2.13 | 406,155,887 | 16,891,875 | 1.950 | 2025-01-22 |
| 58 | 2024-11-13 | 8,612,500 | 11,000 | 2.11 | 408,640,887 | 15,502,500 | 1.800 | 2024-11-11 |
| 59 | 2024-11-11 | 8,601,500 | 7,500 | 2.10 | 408,640,887 | 15,998,790 | 1.860 | 2024-11-07 |
| 60 | 2024-11-07 | 8,594,000 | 6,500 | 2.10 | 408,640,887 | 16,328,600 | 1.900 | 2024-11-05 |
| 61 | 2024-11-04 | 8,587,500 | 500 | 2.10 | 408,640,887 | 18,033,750 | 2.100 | 2024-10-31 |
| 62 | 2024-11-01 | 8,587,000 | 5,000 | 2.10 | 408,640,887 | 17,002,260 | 1.980 | 2024-10-30 |
| 63 | 2024-10-29 | 8,582,000 | 500 | 2.10 | 408,640,887 | 16,305,800 | 1.900 | 2024-10-25 |
| 64 | 2024-10-28 | 8,581,500 | 1,500 | 2.10 | 408,640,887 | 16,304,850 | 1.900 | 2024-10-24 |
| 65 | 2024-10-25 | 8,580,000 | 1,000 | 2.10 | 408,640,887 | 16,302,000 | 1.900 | 2024-10-23 |
| 66 | 2024-10-24 | 8,579,000 | 1,500 | 2.10 | 408,640,887 | 16,300,100 | 1.900 | 2024-10-22 |
| 67 | 2024-10-23 | 8,577,500 | 10,500 | 2.10 | 408,640,887 | 16,297,250 | 1.900 | 2024-10-21 |
| 68 | 2024-10-22 | 8,567,000 | 2,000 | 2.10 | 408,640,887 | 16,705,650 | 1.950 | 2024-10-18 |
| 69 | 2024-10-18 | 8,565,000 | 28,500 | 2.10 | 408,640,887 | 16,873,050 | 1.970 | 2024-10-16 |
| 70 | 2024-10-17 | 8,536,500 | 13,500 | 2.09 | 408,640,887 | 16,816,905 | 1.970 | 2024-10-15 |
| 71 | 2024-10-16 | 8,523,000 | 7,000 | 2.09 | 408,640,887 | 16,619,850 | 1.950 | 2024-10-14 |
| 72 | 2024-10-14 | 8,516,000 | 22,000 | 2.08 | 408,640,887 | 17,032,000 | 2.000 | 2024-10-09 |
| 73 | 2024-10-10 | 8,494,000 | 5,000 | 2.08 | 408,640,887 | 16,988,000 | 2.000 | 2024-10-08 |
| 74 | 2024-10-09 | 8,489,000 | 6,500 | 2.08 | 408,640,887 | 19,864,260 | 2.340 | 2024-10-07 |
| 75 | 2024-10-08 | 8,482,500 | 6,000 | 2.08 | 408,640,887 | 18,237,375 | 2.150 | 2024-10-04 |
| 76 | 2024-10-04 | 8,476,500 | 500 | 2.07 | 408,640,887 | 18,648,300 | 2.200 | 2024-10-02 |
| 77 | 2024-10-03 | 8,476,000 | 74,000 | 2.07 | 408,640,887 | 18,647,200 | 2.200 | 2024-09-30 |
| 78 | 2024-10-02 | 8,402,000 | 500 | 2.06 | 408,640,887 | 17,980,280 | 2.140 | 2024-09-27 |
| 79 | 2024-09-30 | 8,401,500 | 2,000 | 2.06 | 408,640,887 | 17,139,060 | 2.040 | 2024-09-26 |
| 80 | 2024-09-27 | 8,399,500 | 6,000 | 2.06 | 408,640,887 | 16,966,990 | 2.020 | 2024-09-25 |
| 81 | 2024-09-26 | 8,393,500 | 47,500 | 2.05 | 408,640,887 | 17,038,805 | 2.030 | 2024-09-24 |
| 82 | 2024-09-25 | 8,346,000 | 6,000 | 2.04 | 408,640,887 | 16,858,920 | 2.020 | 2024-09-23 |
| 83 | 2024-09-24 | 8,340,000 | 10,000 | 2.04 | 408,640,887 | 17,013,600 | 2.040 | 2024-09-20 |
| 84 | 2024-09-23 | 8,330,000 | 53,500 | 2.04 | 408,640,887 | 16,993,200 | 2.040 | 2024-09-19 |
| 85 | 2024-09-20 | 8,276,500 | 2,500 | 2.03 | 408,640,887 | 17,628,945 | 2.130 | 2024-09-17 |
| 86 | 2024-09-19 | 8,274,000 | 4,000 | 2.02 | 408,640,887 | 17,292,660 | 2.090 | 2024-09-16 |
| 87 | 2024-09-17 | 8,270,000 | 10,000 | 2.02 | 408,640,887 | 17,284,300 | 2.090 | 2024-09-13 |
| 88 | 2024-09-16 | 8,260,000 | 24,000 | 2.02 | 408,640,887 | 16,602,600 | 2.010 | 2024-09-12 |
| 89 | 2024-09-13 | 8,236,000 | 31,500 | 2.02 | 408,640,887 | 17,872,120 | 2.170 | 2024-09-11 |
| 90 | 2024-09-12 | 8,204,500 | 66,000 | 2.01 | 408,640,887 | 18,049,900 | 2.200 | 2024-09-10 |
| 91 | 2024-09-11 | 8,138,500 | 2,500 | 1.99 | 408,640,887 | 17,090,850 | 2.100 | 2024-09-09 |
| 92 | 2024-09-10 | 8,136,000 | 6,000 | 1.99 | 408,640,887 | 17,329,680 | 2.130 | 2024-09-05 |
| 93 | 2024-09-09 | 8,130,000 | 34,000 | 1.99 | 408,640,887 | 17,235,600 | 2.120 | 2024-09-04 |
| 94 | 2024-09-04 | 8,096,000 | 21,000 | 1.98 | 408,640,887 | 17,244,480 | 2.130 | 2024-09-02 |
| 95 | 2024-09-03 | 8,075,000 | 51,000 | 1.98 | 408,640,887 | 17,765,000 | 2.200 | 2024-08-30 |
| 96 | 2024-09-02 | 8,024,000 | 92,000 | 1.96 | 408,640,887 | 16,128,240 | 2.010 | 2024-08-29 |
| 97 | 2024-08-30 | 7,932,000 | 9,000 | 1.94 | 408,640,887 | 14,832,840 | 1.870 | 2024-08-28 |
| 98 | 2024-08-29 | 7,923,000 | 3,500 | 1.94 | 408,640,887 | 14,182,170 | 1.790 | 2024-08-27 |
| 99 | 2024-08-27 | 7,919,500 | 13,000 | 1.94 | 408,640,887 | 17,739,680 | 2.240 | 2024-08-23 |
| 100 | 2024-08-23 | 7,906,500 | 30,000 | 1.93 | 408,640,887 | 16,287,390 | 2.060 | 2024-08-21 |
| 101 | 2024-08-22 | 7,876,500 | 37,000 | 1.93 | 408,640,887 | 16,304,355 | 2.070 | 2024-08-20 |
| 102 | 2024-08-07 | 7,839,500 | 6,000 | 1.92 | 408,640,887 | 11,053,695 | 1.410 | 2024-08-05 |
| 103 | 2024-08-02 | 7,833,500 | 48,500 | 1.92 | 408,640,887 | 15,431,995 | 1.970 | 2024-07-31 |
| 104 | 2024-08-01 | 7,785,000 | 30,000 | 1.91 | 408,640,887 | 10,198,350 | 1.310 | 2024-07-30 |
| 105 | 2024-07-31 | 7,755,000 | 42,000 | 1.90 | 408,640,887 | 10,624,350 | 1.370 | 2024-07-29 |
| 106 | 2024-07-30 | 7,713,000 | 8,000 | 1.89 | 408,640,887 | 10,721,070 | 1.390 | 2024-07-26 |
| 107 | 2024-07-29 | 7,705,000 | 67,000 | 1.89 | 408,640,887 | 10,016,500 | 1.300 | 2024-07-25 |
| 108 | 2024-07-26 | 7,638,000 | 5,000 | 1.87 | 408,640,887 | 10,464,060 | 1.370 | 2024-07-24 |
| 109 | 2024-07-25 | 7,633,000 | 101,500 | 1.87 | 408,640,887 | 10,686,200 | 1.400 | 2024-07-23 |
| 110 | 2024-07-24 | 7,531,500 | 500 | 1.84 | 408,640,887 | 10,995,990 | 1.460 | 2024-07-22 |
| 111 | 2024-07-23 | 7,531,000 | 61,000 | 1.84 | 408,640,887 | 11,371,810 | 1.510 | 2024-07-19 |
| 112 | 2024-07-22 | 7,470,000 | 1,595,300 | 1.83 | 408,640,887 | 11,429,100 | 1.530 | 2024-07-18 |
| 113 | 2024-07-19 | 5,874,700 | 44,500 | 1.44 | 408,640,887 | 9,399,520 | 1.600 | 2024-07-17 |
| 114 | 2024-07-18 | 5,830,200 | 26,500 | 1.43 | 408,640,887 | 9,561,528 | 1.640 | 2024-07-16 |
| 115 | 2024-05-22 | 5,803,700 | 10,500 | 1.42 | 408,640,887 | 11,259,178 | 1.940 | 2024-05-20 |
| 116 | 2024-05-21 | 5,793,200 | 28,000 | 1.42 | 408,640,887 | 11,528,468 | 1.990 | 2024-05-17 |
| 117 | 2024-05-20 | 5,765,200 | 500 | 1.41 | 408,640,887 | 11,588,052 | 2.010 | 2024-05-16 |
| 118 | 2024-05-16 | 5,764,700 | 1,500 | 1.41 | 408,640,887 | 10,779,989 | 1.870 | 2024-05-13 |
| 119 | 2024-05-14 | 5,763,200 | 8,500 | 1.41 | 408,640,887 | 10,777,184 | 1.870 | 2024-05-10 |
| 120 | 2024-05-10 | 5,754,700 | 2,500 | 1.41 | 408,640,887 | 11,049,024 | 1.920 | 2024-05-08 |
| 121 | 2024-05-09 | 5,752,200 | 500 | 1.41 | 408,640,887 | 11,849,532 | 2.060 | 2024-05-07 |
| 122 | 2024-05-08 | 5,751,700 | 500 | 1.41 | 408,640,887 | 11,675,951 | 2.030 | 2024-05-06 |
| 123 | 2024-05-03 | 5,751,200 | 228,500 | 1.41 | 408,640,887 | 13,687,856 | 2.380 | 2024-04-30 |
| 124 | 2024-05-02 | 5,522,700 | 191,500 | 1.35 | 408,640,887 | 10,327,449 | 1.870 | 2024-04-29 |
| 125 | 2024-04-30 | 5,331,200 | 111,500 | 1.30 | 408,640,887 | 9,702,784 | 1.820 | 2024-04-26 |
| 126 | 2024-04-29 | 5,219,700 | 50,000 | 1.28 | 408,640,887 | 9,604,248 | 1.840 | 2024-04-25 |
| 127 | 2024-04-26 | 5,169,700 | 260,000 | 1.27 | 408,640,887 | 9,512,248 | 1.840 | 2024-04-24 |
| 128 | 2024-04-25 | 4,909,700 | 100,000 | 1.20 | 408,640,887 | 9,132,042 | 1.860 | 2024-04-23 |
| 129 | 2024-04-23 | 4,809,700 | 43,000 | 1.18 | 408,640,887 | 8,897,945 | 1.850 | 2024-04-19 |
| 130 | 2024-04-22 | 4,766,700 | 1,500 | 1.17 | 408,640,887 | 8,913,729 | 1.870 | 2024-04-18 |
| 131 | 2024-04-18 | 4,765,200 | 500 | 1.17 | 408,640,887 | 9,006,228 | 1.890 | 2024-04-16 |
| 132 | 2024-04-17 | 4,764,700 | 500 | 1.17 | 408,640,887 | 9,481,753 | 1.990 | 2024-04-15 |
| 133 | 2024-04-16 | 4,764,200 | 2,000 | 1.17 | 408,640,887 | 9,051,980 | 1.900 | 2024-04-12 |
| 134 | 2024-04-12 | 4,762,200 | 14,000 | 1.17 | 408,640,887 | 9,810,132 | 2.060 | 2024-04-10 |
| 135 | 2024-04-11 | 4,748,200 | 17,500 | 1.16 | 408,640,887 | 9,923,738 | 2.090 | 2024-04-09 |
| 136 | 2024-04-10 | 4,730,700 | 1,500 | 1.16 | 408,640,887 | 9,839,856 | 2.080 | 2024-04-08 |
| 137 | 2024-04-08 | 4,729,200 | 1,000 | 1.16 | 408,640,887 | 10,215,072 | 2.160 | 2024-04-03 |
| 138 | 2024-04-05 | 4,728,200 | 3,500 | 1.16 | 408,640,887 | 10,733,014 | 2.270 | 2024-04-02 |
| 139 | 2024-04-03 | 4,724,700 | 2,000 | 1.16 | 408,640,887 | 10,819,563 | 2.290 | 2024-03-28 |
| 140 | 2024-04-02 | 4,722,700 | 500 | 1.16 | 408,640,887 | 10,862,210 | 2.300 | 2024-03-27 |
| 141 | 2024-03-28 | 4,722,200 | 4,500 | 1.16 | 408,640,887 | 10,861,060 | 2.300 | 2024-03-26 |
| 142 | 2024-03-26 | 4,717,700 | 500 | 1.15 | 408,640,887 | 10,378,940 | 2.200 | 2024-03-22 |
| 143 | 2024-03-25 | 4,717,200 | 2,500 | 1.15 | 408,640,887 | 10,236,324 | 2.170 | 2024-03-21 |
| 144 | 2024-03-22 | 4,714,700 | 1,500 | 1.15 | 408,640,887 | 10,560,928 | 2.240 | 2024-03-20 |
| 145 | 2024-03-21 | 4,713,200 | 1,000 | 1.15 | 408,640,887 | 10,510,436 | 2.230 | 2024-03-19 |
| 146 | 2024-03-20 | 4,712,200 | 3,000 | 1.15 | 408,640,887 | 10,036,986 | 2.130 | 2024-03-18 |
| 147 | 2024-03-18 | 4,709,200 | 1,176,500 | 1.15 | 408,640,887 | 11,019,528 | 2.340 | 2024-03-14 |
| 148 | 2024-03-15 | 3,532,700 | 2,501,000 | 0.86 | 408,640,887 | 8,478,480 | 2.400 | 2024-03-13 |
| 149 | 2024-03-14 | 1,031,700 | 500 | 0.25 | 408,640,887 | 2,507,031 | 2.430 | 2024-03-12 |
| 150 | 2024-03-11 | 1,031,200 | 5,000 | 0.25 | 408,640,887 | 2,464,568 | 2.390 | 2024-03-07 |
| 151 | 2024-03-07 | 1,026,200 | 6,000 | 0.25 | 408,640,887 | 2,555,238 | 2.490 | 2024-03-05 |
| 152 | 2024-03-06 | 1,020,200 | 1,500 | 0.25 | 408,640,887 | 2,642,318 | 2.590 | 2024-03-04 |
| 153 | 2024-03-05 | 1,018,700 | 2,500 | 0.25 | 408,640,887 | 2,638,433 | 2.590 | 2024-03-01 |
| 154 | 2024-03-04 | 1,016,200 | 53,500 | 0.25 | 408,640,887 | 2,560,824 | 2.520 | 2024-02-29 |
| 155 | 2024-03-01 | 962,700 | 5,000 | 0.24 | 408,640,887 | 2,339,361 | 2.430 | 2024-02-28 |
| 156 | 2024-02-16 | 957,700 | 29,000 | 0.23 | 408,640,887 | 2,078,209 | 2.170 | 2024-02-14 |
| 157 | 2024-01-22 | 928,700 | -1,333,300 | 0.23 | 408,640,887 | 2,191,732 | 2.360 | 2024-01-18 |
| 158 | 2024-01-19 | 2,262,000 | 1,457,650 | 0.55 | 408,640,887 | 5,179,980 | 2.290 | 2024-01-17 |
| 159 | 2024-01-15 | 804,350 | -45,000 | 0.20 | 408,640,887 | 1,890,223 | 2.350 | 2024-01-11 |
| 160 | 2024-01-05 | 849,350 | -200,000 | 0.21 | 408,640,887 | 2,165,843 | 2.550 | 2024-01-03 |
| 161 | 2024-01-04 | 1,049,350 | -500 | 0.26 | 408,640,887 | 2,738,804 | 2.610 | 2024-01-02 |
| 162 | 2023-12-19 | 1,049,850 | 3,000 | 0.26 | 408,640,887 | 2,288,673 | 2.180 | 2023-12-15 |
| 163 | 2023-12-18 | 1,046,850 | 13,500 | 0.26 | 408,640,887 | 2,271,665 | 2.170 | 2023-12-14 |
| 164 | 2023-12-14 | 1,033,350 | 500 | 0.25 | 408,640,887 | 2,366,372 | 2.290 | 2023-12-12 |
| 165 | 2023-12-08 | 1,032,850 | 1,500 | 0.25 | 408,640,887 | 2,427,198 | 2.350 | 2023-12-06 |
| 166 | 2023-12-05 | 1,031,350 | 3,000 | 0.25 | 408,640,887 | 2,423,673 | 2.350 | 2023-12-01 |
| 167 | 2023-12-04 | 1,028,350 | 5,500 | 0.25 | 408,640,887 | 2,488,607 | 2.420 | 2023-11-30 |
| 168 | 2023-12-01 | 1,022,850 | 1,500 | 0.25 | 408,640,887 | 2,424,155 | 2.370 | 2023-11-29 |
| 169 | 2023-11-30 | 1,021,350 | 7,500 | 0.25 | 408,640,887 | 2,441,027 | 2.390 | 2023-11-28 |
| 170 | 2023-11-29 | 1,013,850 | 500 | 0.25 | 408,640,887 | 2,402,825 | 2.370 | 2023-11-27 |
| 171 | 2023-11-27 | 1,013,350 | 500 | 0.25 | 408,640,887 | 2,401,640 | 2.370 | 2023-11-23 |
| 172 | 2023-11-23 | 1,012,850 | 4,000 | 0.25 | 408,640,887 | 2,420,712 | 2.390 | 2023-11-21 |
| 173 | 2023-11-21 | 1,008,850 | 500 | 0.25 | 408,640,887 | 2,421,240 | 2.400 | 2023-11-17 |
| 174 | 2023-11-20 | 1,008,350 | 2,500 | 0.25 | 408,640,887 | 2,470,458 | 2.450 | 2023-11-16 |
| 175 | 2023-11-17 | 1,005,850 | 1,000 | 0.25 | 408,640,887 | 2,484,450 | 2.470 | 2023-11-15 |
| 176 | 2023-11-16 | 1,004,850 | 1,000 | 0.25 | 408,640,887 | 2,502,077 | 2.490 | 2023-11-14 |
| 177 | 2023-11-15 | 1,003,850 | 500 | 0.25 | 408,640,887 | 2,469,471 | 2.460 | 2023-11-13 |
| 178 | 2023-11-13 | 1,003,350 | 154,500 | 0.25 | 408,640,887 | 2,307,705 | 2.300 | 2023-11-09 |
| 179 | 2023-11-10 | 848,850 | 56,000 | 0.21 | 408,640,887 | 2,054,217 | 2.420 | 2023-11-08 |
| 180 | 2023-11-09 | 792,850 | 2,000 | 0.19 | 408,640,887 | 1,982,125 | 2.500 | 2023-11-07 |
| 181 | 2023-11-07 | 790,850 | 52,500 | 0.19 | 408,640,887 | 2,182,746 | 2.760 | 2023-11-03 |
| 182 | 2023-11-02 | 738,350 | -30,000 | 0.18 | 408,640,887 | 2,163,366 | 2.930 | 2023-10-31 |
| 183 | 2023-11-01 | 768,350 | 7,500 | 0.19 | 408,640,887 | 2,036,128 | 2.650 | 2023-10-30 |
| 184 | 2023-10-31 | 760,850 | 1,500 | 0.19 | 408,640,887 | 2,016,253 | 2.650 | 2023-10-27 |
| 185 | 2023-10-30 | 759,350 | 45,500 | 0.19 | 408,640,887 | 2,073,026 | 2.730 | 2023-10-26 |
| 186 | 2023-10-27 | 713,850 | 16,500 | 0.17 | 408,640,887 | 2,034,473 | 2.850 | 2023-10-25 |
| 187 | 2023-10-26 | 697,350 | 19,500 | 0.17 | 408,640,887 | 1,882,845 | 2.700 | 2023-10-24 |
| 188 | 2023-10-25 | 677,850 | 500 | 0.17 | 408,640,887 | 1,864,088 | 2.750 | 2023-10-20 |
| 189 | 2023-10-19 | 677,350 | 1,000 | 0.17 | 408,640,887 | 1,862,713 | 2.750 | 2023-10-17 |
| 190 | 2023-10-18 | 676,350 | 1,000 | 0.17 | 408,640,887 | 1,995,233 | 2.950 | 2023-10-16 |
| 191 | 2023-10-17 | 675,350 | 2,000 | 0.17 | 408,640,887 | 2,005,790 | 2.970 | 2023-10-13 |
| 192 | 2023-10-16 | 673,350 | 2,500 | 0.16 | 408,640,887 | 2,033,517 | 3.020 | 2023-10-12 |
| 193 | 2023-10-12 | 670,850 | 1,000 | 0.16 | 408,640,887 | 2,072,927 | 3.090 | 2023-10-10 |
| 194 | 2023-10-10 | 669,850 | 500 | 0.16 | 408,640,887 | 2,471,747 | 3.690 | 2023-10-06 |
| 195 | 2023-10-05 | 669,350 | 6,000 | 0.16 | 408,640,887 | 2,489,982 | 3.720 | 2023-10-03 |
| 196 | 2023-10-04 | 663,350 | -142,000 | 0.16 | 408,640,887 | 2,573,798 | 3.880 | 2023-09-29 |
| 197 | 2023-10-03 | 805,350 | 82,500 | 0.20 | 408,640,887 | 2,496,585 | 3.100 | 2023-09-28 |
| 198 | 2023-09-29 | 722,850 | 1,000 | 0.18 | 408,640,887 | 2,074,580 | 2.870 | 2023-09-27 |
| 199 | 2023-09-28 | 721,850 | 3,500 | 0.18 | 408,640,887 | 2,086,147 | 2.890 | 2023-09-26 |
| 200 | 2023-09-27 | 718,350 | 35,000 | 0.18 | 408,640,887 | 2,090,399 | 2.910 | 2023-09-25 |
| 201 | 2023-09-26 | 683,350 | 7,500 | 0.17 | 408,640,887 | 2,173,053 | 3.180 | 2023-09-22 |
| 202 | 2023-09-25 | 675,850 | 6,500 | 0.17 | 408,640,887 | 2,135,686 | 3.160 | 2023-09-21 |
| 203 | 2023-09-22 | 669,350 | 7,000 | 0.16 | 408,640,887 | 2,115,146 | 3.160 | 2023-09-20 |
| 204 | 2023-09-21 | 662,350 | 8,500 | 0.16 | 408,640,887 | 2,205,626 | 3.330 | 2023-09-19 |
| 205 | 2023-09-20 | 653,850 | 2,000 | 0.16 | 408,640,887 | 2,223,090 | 3.400 | 2023-09-18 |
| 206 | 2023-09-19 | 651,850 | 3,000 | 0.16 | 408,640,887 | 2,229,327 | 3.420 | 2023-09-15 |
| 207 | 2023-09-18 | 648,850 | -28,500 | 0.16 | 408,640,887 | 2,290,441 | 3.530 | 2023-09-14 |
| 208 | 2023-09-15 | 677,350 | 2,000 | 0.17 | 408,640,887 | 2,269,123 | 3.350 | 2023-09-13 |
| 209 | 2023-09-14 | 675,350 | 1,500 | 0.17 | 408,640,887 | 2,323,204 | 3.440 | 2023-09-12 |
| 210 | 2023-09-13 | 673,850 | 3,500 | 0.16 | 408,640,887 | 2,304,567 | 3.420 | 2023-09-11 |
| 211 | 2023-09-12 | 670,350 | 2,000 | 0.16 | 408,640,887 | 2,245,673 | 3.350 | 2023-09-07 |
| 212 | 2023-09-11 | 668,350 | 3,000 | 0.16 | 408,640,887 | 2,245,656 | 3.360 | 2023-09-06 |
| 213 | 2023-09-07 | 665,350 | 2,500 | 0.16 | 408,640,887 | 2,348,686 | 3.530 | 2023-09-05 |
| 214 | 2023-09-06 | 662,850 | 3,000 | 0.16 | 408,640,887 | 2,300,090 | 3.470 | 2023-09-04 |
| 215 | 2023-09-05 | 659,850 | 138,500 | 0.16 | 408,640,887 | 2,342,468 | 3.550 | 2023-08-31 |
| 216 | 2023-08-31 | 521,350 | 500 | 0.13 | 408,640,887 | 1,668,320 | 3.200 | 2023-08-29 |
| 217 | 2023-08-30 | 520,850 | -2,944,500 | 0.13 | 408,640,887 | 1,599,010 | 3.070 | 2023-08-28 |
| 218 | 2023-08-29 | 3,465,350 | 10,000 | 0.85 | 408,640,887 | 10,915,853 | 3.150 | 2023-08-25 |
| 219 | 2023-08-28 | 3,455,350 | 2,950,000 | 0.85 | 408,640,887 | 10,988,013 | 3.180 | 2023-08-24 |
| 220 | 2023-08-25 | 505,350 | 1,500 | 0.12 | 408,640,887 | 1,581,746 | 3.130 | 2023-08-23 |
| 221 | 2023-08-24 | 503,850 | 4,000 | 0.12 | 408,640,887 | 1,607,282 | 3.190 | 2023-08-22 |
| 222 | 2023-08-23 | 499,850 | 500 | 0.12 | 408,640,887 | 1,574,528 | 3.150 | 2023-08-21 |
| 223 | 2023-08-22 | 499,350 | 1,500 | 0.12 | 408,640,887 | 1,652,849 | 3.310 | 2023-08-18 |
| 224 | 2023-08-21 | 497,850 | 2,000 | 0.12 | 408,640,887 | 1,652,862 | 3.320 | 2023-08-17 |
| 225 | 2023-08-18 | 495,850 | 1,000 | 0.12 | 408,640,887 | 1,656,139 | 3.340 | 2023-08-16 |
| 226 | 2023-08-17 | 494,850 | 2,000 | 0.12 | 408,640,887 | 1,657,748 | 3.350 | 2023-08-15 |
| 227 | 2023-08-16 | 492,850 | 1,000 | 0.12 | 408,640,887 | 1,651,048 | 3.350 | 2023-08-14 |
| 228 | 2023-08-15 | 491,850 | 2,500 | 0.12 | 408,640,887 | 1,578,839 | 3.210 | 2023-08-11 |
| 229 | 2023-08-09 | 489,350 | 500 | 0.12 | 408,640,887 | 1,492,518 | 3.050 | 2023-08-07 |
| 230 | 2023-08-08 | 488,850 | 2,000 | 0.12 | 408,640,887 | 1,559,432 | 3.190 | 2023-08-04 |
| 231 | 2023-08-07 | 486,850 | 3,000 | 0.12 | 408,640,887 | 1,655,290 | 3.400 | 2023-08-03 |
| 232 | 2023-08-04 | 483,850 | 1,000 | 0.12 | 408,640,887 | 1,659,606 | 3.430 | 2023-08-02 |
| 233 | 2023-08-03 | 482,850 | 6,500 | 0.12 | 408,640,887 | 1,665,833 | 3.450 | 2023-08-01 |
| 234 | 2023-07-28 | 476,350 | 7,500 | 0.12 | 408,640,887 | 1,405,233 | 2.950 | 2023-07-26 |
| 235 | 2023-06-01 | 468,850 | -457,650 | 0.12 | 406,467,044 | 2,255,169 | 4.810 | 2023-05-30 |
| 236 | 2023-05-30 | 926,500 | 58,000 | 0.23 | 406,467,044 | 4,400,875 | 4.750 | 2023-05-25 |
| 237 | 2023-05-25 | 868,500 | 115,000 | 0.21 | 406,467,044 | 4,151,430 | 4.780 | 2023-05-23 |
| 238 | 2023-05-18 | 753,500 | -115,000 | 0.19 | 406,467,044 | 3,548,985 | 4.710 | 2023-05-16 |
| 239 | 2023-04-28 | 868,500 | -1,000,000 | 0.21 | 406,467,044 | 4,229,595 | 4.870 | 2023-04-26 |
| 240 | 2023-04-17 | 1,868,500 | -76,500 | 0.46 | 406,467,044 | 9,379,870 | 5.020 | 2023-04-13 |
| 241 | 2023-03-23 | 1,945,000 | -1,500,000 | 0.48 | 406,467,044 | 10,152,900 | 5.220 | 2023-03-21 |
| 242 | 2023-03-09 | 3,445,000 | -1,000,000 | 0.85 | 406,467,044 | 17,982,900 | 5.220 | 2023-03-07 |
| 243 | 2023-03-01 | 4,445,000 | -4,123,500 | 1.09 | 406,467,044 | 23,247,350 | 5.230 | 2023-02-27 |
| 244 | 2022-12-09 | 8,568,500 | 20,000 | 2.11 | 406,467,044 | 43,442,295 | 5.070 | 2022-12-07 |
| 245 | 2022-11-14 | 8,548,500 | 200,000 | 2.10 | 406,467,044 | 35,305,305 | 4.130 | 2022-11-10 |
| 246 | 2022-11-02 | 8,348,500 | 9,000 | 2.05 | 406,467,044 | 34,228,850 | 4.100 | 2022-10-31 |
| 247 | 2022-10-28 | 8,339,500 | 4,500 | 2.05 | 406,467,044 | 34,859,110 | 4.180 | 2022-10-26 |
| 248 | 2022-10-27 | 8,335,000 | 1,000 | 2.05 | 406,467,044 | 35,423,750 | 4.250 | 2022-10-25 |
| 249 | 2022-10-26 | 8,334,000 | 4,000 | 2.05 | 406,467,044 | 35,002,800 | 4.200 | 2022-10-24 |
| 250 | 2022-10-24 | 8,330,000 | 25,000 | 2.05 | 406,467,044 | 32,986,800 | 3.960 | 2022-10-20 |
| 251 | 2022-10-21 | 8,305,000 | 45,000 | 2.04 | 406,467,044 | 33,220,000 | 4.000 | 2022-10-19 |
| 252 | 2022-10-20 | 8,260,000 | 8,000 | 2.03 | 406,467,044 | 34,444,200 | 4.170 | 2022-10-18 |
| 253 | 2022-10-19 | 8,252,000 | 5,000 | 2.03 | 406,467,044 | 34,658,400 | 4.200 | 2022-10-17 |
| 254 | 2022-10-18 | 8,247,000 | 20,000 | 2.03 | 406,467,044 | 34,719,870 | 4.210 | 2022-10-14 |
| 255 | 2022-10-14 | 8,227,000 | -58,000 | 2.02 | 406,467,044 | 34,635,670 | 4.210 | 2022-10-12 |
| 256 | 2022-10-13 | 8,285,000 | 27,000 | 2.04 | 406,467,044 | 35,459,800 | 4.280 | 2022-10-11 |
| 257 | 2022-10-05 | 8,258,000 | 25,500 | 2.03 | 406,467,044 | 38,647,440 | 4.680 | 2022-09-30 |
| 258 | 2022-06-30 | 8,232,500 | 3,473,000 | 2.03 | 406,467,044 | 41,985,750 | 5.100 | 2022-06-28 |
| 259 | 2022-06-02 | 4,759,500 | 14,000 | 1.18 | 403,315,928 | 27,129,150 | 5.700 | 2022-05-31 |
| 260 | 2022-05-17 | 4,745,500 | 98,000 | 1.18 | 403,315,928 | 26,147,705 | 5.510 | 2022-05-13 |
| 261 | 2022-05-16 | 4,647,500 | 37,000 | 1.15 | 403,315,928 | 24,631,750 | 5.300 | 2022-05-12 |
| 262 | 2022-05-04 | 4,610,500 | 182,000 | 1.14 | 403,315,928 | 28,538,995 | 6.190 | 2022-04-29 |
| 263 | 2022-05-03 | 4,428,500 | 35,000 | 1.10 | 403,315,928 | 25,685,300 | 5.800 | 2022-04-28 |
| 264 | 2022-04-04 | 4,393,500 | 47,500 | 1.09 | 403,315,928 | 29,041,035 | 6.610 | 2022-03-31 |
| 265 | 2022-03-31 | 4,346,000 | 77,000 | 1.08 | 403,315,928 | 28,249,000 | 6.500 | 2022-03-29 |
| 266 | 2022-03-18 | 4,269,000 | 82,000 | 1.06 | 403,315,928 | 27,065,460 | 6.340 | 2022-03-16 |
| 267 | 2022-03-17 | 4,187,000 | 98,000 | 1.04 | 403,315,928 | 25,498,830 | 6.090 | 2022-03-15 |
| 268 | 2022-03-16 | 4,089,000 | 60,500 | 1.01 | 403,315,928 | 26,537,610 | 6.490 | 2022-03-14 |
| 269 | 2022-02-17 | 4,028,500 | 1,006,000 | 1.00 | 403,315,928 | 28,803,775 | 7.150 | 2022-02-15 |
| 270 | 2022-02-07 | 3,022,500 | 280,000 | 0.75 | 403,315,928 | 21,006,375 | 6.950 | 2022-01-28 |
| 271 | 2022-01-05 | 2,742,500 | -50,000 | 0.68 | 403,315,928 | 20,843,000 | 7.600 | 2022-01-03 |
| 272 | 2022-01-04 | 2,792,500 | 38,500 | 0.69 | 403,315,928 | 20,022,225 | 7.170 | 2021-12-30 |
| 273 | 2021-12-22 | 2,754,000 | -28,500 | 0.68 | 403,315,928 | 18,864,900 | 6.850 | 2021-12-20 |
| 274 | 2021-12-02 | 2,782,500 | 1,500 | 0.69 | 403,315,928 | 21,842,625 | 7.850 | 2021-11-30 |
| 275 | 2021-11-19 | 2,781,000 | -86,000 | 0.69 | 403,315,928 | 22,248,000 | 8.000 | 2021-11-17 |
| 276 | 2021-11-02 | 2,867,000 | 145,000 | 0.71 | 403,315,928 | 23,624,080 | 8.240 | 2021-10-29 |
| 277 | 2021-10-21 | 2,722,000 | 3,000 | 0.67 | 403,315,928 | 21,177,160 | 7.780 | 2021-10-19 |
| 278 | 2021-10-20 | 2,719,000 | -40,000 | 0.67 | 403,315,928 | 20,745,970 | 7.630 | 2021-10-18 |
| 279 | 2021-10-18 | 2,759,000 | 249,500 | 0.68 | 403,315,928 | 20,692,500 | 7.500 | 2021-10-12 |
| 280 | 2021-10-15 | 2,509,500 | 17,000 | 0.62 | 403,315,928 | 18,946,725 | 7.550 | 2021-10-11 |
| 281 | 2021-10-11 | 2,492,500 | -23,500 | 0.62 | 403,315,928 | 18,319,875 | 7.350 | 2021-10-07 |
| 282 | 2021-10-07 | 2,516,000 | -12,000 | 0.62 | 403,315,928 | 18,266,160 | 7.260 | 2021-10-05 |
| 283 | 2021-10-06 | 2,528,000 | -80,500 | 0.63 | 403,315,928 | 18,454,400 | 7.300 | 2021-10-04 |
| 284 | 2021-10-05 | 2,608,500 | 204,500 | 0.65 | 403,315,928 | 20,085,450 | 7.700 | 2021-09-30 |
| 285 | 2021-09-27 | 2,404,000 | 10,000 | 0.60 | 403,315,928 | 17,092,440 | 7.110 | 2021-09-23 |
| 286 | 2021-09-17 | 2,394,000 | 15,000 | 0.59 | 403,315,928 | 16,853,760 | 7.040 | 2021-09-15 |
| 287 | 2021-09-06 | 2,379,000 | -175,000 | 0.59 | 400,000,000 | 17,533,230 | 7.370 | 2021-09-02 |
| 288 | 2021-09-03 | 2,554,000 | -53,000 | 0.64 | 400,000,000 | 18,414,340 | 7.210 | 2021-09-01 |
| 289 | 2021-09-02 | 2,607,000 | 29,000 | 0.65 | 400,000,000 | 19,500,360 | 7.480 | 2021-08-31 |
| 290 | 2021-09-01 | 2,578,000 | -90,000 | 0.64 | 400,000,000 | 19,206,100 | 7.450 | 2021-08-30 |
| 291 | 2021-08-30 | 2,668,000 | 21,000 | 0.67 | 400,000,000 | 18,996,160 | 7.120 | 2021-08-26 |
| 292 | 2021-08-27 | 2,647,000 | 20,000 | 0.66 | 400,000,000 | 20,117,200 | 7.600 | 2021-08-25 |
| 293 | 2021-08-26 | 2,627,000 | -145,000 | 0.66 | 400,000,000 | 19,912,660 | 7.580 | 2021-08-24 |
| 294 | 2021-08-25 | 2,772,000 | 215,000 | 0.69 | 400,000,000 | 21,150,360 | 7.630 | 2021-08-23 |
| 295 | 2021-08-24 | 2,557,000 | 646,000 | 0.64 | 400,000,000 | 18,333,690 | 7.170 | 2021-08-20 |
| 296 | 2021-08-23 | 1,911,000 | 60,000 | 0.48 | 400,000,000 | 14,542,710 | 7.610 | 2021-08-19 |
| 297 | 2021-08-20 | 1,851,000 | 18,000 | 0.46 | 400,000,000 | 15,048,630 | 8.130 | 2021-08-18 |
| 298 | 2021-08-19 | 1,833,000 | 18,000 | 0.46 | 400,000,000 | 15,030,600 | 8.200 | 2021-08-17 |
| 299 | 2021-07-30 | 1,815,000 | 12,000 | 0.45 | 400,000,000 | 15,645,300 | 8.620 | 2021-07-28 |
| 300 | 2021-07-29 | 1,803,000 | 164,000 | 0.45 | 400,000,000 | 15,776,250 | 8.750 | 2021-07-27 |
| 301 | 2021-07-27 | 1,639,000 | -70,000 | 0.41 | 400,000,000 | 16,193,320 | 9.880 | 2021-07-23 |
| 302 | 2021-07-26 | 1,709,000 | -125,000 | 0.43 | 400,000,000 | 16,919,100 | 9.900 | 2021-07-22 |
| 303 | 2021-07-23 | 1,834,000 | -51,500 | 0.46 | 400,000,000 | 17,478,020 | 9.530 | 2021-07-21 |
| 304 | 2021-07-20 | 1,885,500 | -40,000 | 0.47 | 400,000,000 | 17,799,120 | 9.440 | 2021-07-16 |
| 305 | 2021-07-19 | 1,925,500 | -66,000 | 0.48 | 400,000,000 | 18,272,995 | 9.490 | 2021-07-15 |
| 306 | 2021-07-16 | 1,991,500 | -94,500 | 0.50 | 400,000,000 | 19,058,655 | 9.570 | 2021-07-14 |
| 307 | 2021-07-15 | 2,086,000 | -26,000 | 0.52 | 400,000,000 | 19,524,960 | 9.360 | 2021-07-13 |
| 308 | 2021-07-14 | 2,112,000 | 15,000 | 0.53 | 400,000,000 | 19,683,840 | 9.320 | 2021-07-12 |
| 309 | 2021-07-13 | 2,097,000 | 12,000 | 0.52 | 400,000,000 | 20,068,290 | 9.570 | 2021-07-09 |
| 310 | 2021-07-12 | 2,085,000 | 131,000 | 0.52 | 400,000,000 | 19,432,200 | 9.320 | 2021-07-08 |
| 311 | 2021-07-08 | 1,954,000 | 93,500 | 0.49 | 400,000,000 | 18,758,400 | 9.600 | 2021-07-06 |
| 312 | 2021-07-07 | 1,860,500 | -5,000 | 0.47 | 400,000,000 | 18,437,555 | 9.910 | 2021-07-05 |
| 313 | 2021-07-06 | 1,865,500 | 15,000 | 0.47 | 400,000,000 | 18,916,170 | 10.14 | 2021-07-02 |
| 314 | 2021-07-05 | 1,850,500 | -88,000 | 0.46 | 400,000,000 | 18,505,000 | 10.00 | 2021-06-30 |
| 315 | 2021-07-02 | 1,938,500 | -160,000 | 0.48 | 400,000,000 | 19,578,850 | 10.10 | 2021-06-29 |
| 316 | 2021-06-24 | 2,098,500 | -129,000 | 0.52 | 400,000,000 | 22,034,250 | 10.50 | 2021-06-22 |
| 317 | 2021-06-23 | 2,227,500 | 10,000 | 0.56 | 400,000,000 | 23,834,250 | 10.70 | 2021-06-21 |
| 318 | 2021-06-22 | 2,217,500 | 19,500 | 0.55 | 400,000,000 | 24,170,750 | 10.90 | 2021-06-18 |
| 319 | 2021-06-17 | 2,198,000 | 200,000 | 0.55 | 400,000,000 | 24,441,760 | 11.12 | 2021-06-15 |
| 320 | 2021-06-15 | 1,998,000 | -48,500 | 0.50 | 400,000,000 | 23,376,600 | 11.70 | 2021-06-10 |
| 321 | 2021-06-11 | 2,046,500 | 65,500 | 0.51 | 400,000,000 | 23,330,100 | 11.40 | 2021-06-09 |
| 322 | 2021-06-10 | 1,981,000 | 437,000 | 0.50 | 400,000,000 | 23,217,320 | 11.72 | 2021-06-08 |
| 323 | 2021-06-07 | 1,544,000 | -61,500 | 0.39 | 400,000,000 | 16,181,120 | 10.48 | 2021-06-03 |
| 324 | 2021-06-04 | 1,605,500 | -370,000 | 0.40 | 400,000,000 | 17,114,630 | 10.66 | 2021-06-02 |
| 325 | 2021-06-03 | 1,975,500 | 10,000 | 0.49 | 400,000,000 | 21,611,970 | 10.94 | 2021-06-01 |
| 326 | 2021-06-02 | 1,965,500 | 280,000 | 0.49 | 400,000,000 | 21,345,330 | 10.86 | 2021-05-31 |
| 327 | 2021-06-01 | 1,685,500 | 40,000 | 0.42 | 400,000,000 | 16,989,840 | 10.08 | 2021-05-28 |
| 328 | 2021-05-20 | 1,645,500 | -40,000 | 0.41 | 400,000,000 | 14,644,950 | 8.900 | 2021-05-17 |
| 329 | 2021-05-14 | 1,685,500 | 50,000 | 0.42 | 400,000,000 | 14,225,620 | 8.440 | 2021-05-12 |
| 330 | 2021-04-29 | 1,635,500 | 40,000 | 0.41 | 400,000,000 | 13,999,880 | 8.560 | 2021-04-27 |
| 331 | 2021-04-28 | 1,595,500 | 80,000 | 0.40 | 400,000,000 | 13,434,110 | 8.420 | 2021-04-26 |
| 332 | 2021-04-27 | 1,515,500 | 70,000 | 0.38 | 400,000,000 | 12,533,185 | 8.270 | 2021-04-23 |
| 333 | 2021-04-23 | 1,445,500 | 223,000 | 0.36 | 400,000,000 | 11,954,285 | 8.270 | 2021-04-21 |
| 334 | 2021-04-22 | 1,222,500 | 85,500 | 0.31 | 400,000,000 | 10,012,275 | 8.190 | 2021-04-20 |
| 335 | 2021-04-12 | 1,137,000 | -50,500 | 0.28 | 400,000,000 | 9,732,720 | 8.560 | 2021-04-08 |
| 336 | 2021-04-09 | 1,187,500 | -68,500 | 0.30 | 400,000,000 | 10,224,375 | 8.610 | 2021-04-07 |
| 337 | 2021-04-08 | 1,256,000 | -124,000 | 0.31 | 400,000,000 | 11,077,920 | 8.820 | 2021-04-01 |
| 338 | 2021-04-07 | 1,380,000 | 150,000 | 0.35 | 400,000,000 | 12,558,000 | 9.100 | 2021-03-31 |
| 339 | 2021-03-26 | 1,230,000 | 50,000 | 0.31 | 400,000,000 | 9,913,800 | 8.060 | 2021-03-24 |
| 340 | 2021-03-25 | 1,180,000 | 30,000 | 0.30 | 400,000,000 | 9,499,000 | 8.050 | 2021-03-23 |
| 341 | 2021-03-09 | 1,150,000 | 100,000 | 0.29 | 400,000,000 | 9,050,500 | 7.870 | 2021-03-05 |
| 342 | 2021-03-08 | 1,050,000 | 130,000 | 0.26 | 400,000,000 | 8,715,000 | 8.300 | 2021-03-04 |
| 343 | 2021-03-04 | 920,000 | 50,000 | 0.23 | 400,000,000 | 8,022,400 | 8.720 | 2021-03-02 |
| 344 | 2021-03-03 | 870,000 | 6,500 | 0.22 | 400,000,000 | 7,690,800 | 8.840 | 2021-03-01 |
| 345 | 2021-03-02 | 863,500 | 35,500 | 0.22 | 400,000,000 | 7,598,800 | 8.800 | 2021-02-26 |
| 346 | 2021-03-01 | 828,000 | -76,000 | 0.21 | 400,000,000 | 7,625,880 | 9.210 | 2021-02-25 |
| 347 | 2021-02-26 | 904,000 | 130,000 | 0.23 | 400,000,000 | 7,864,800 | 8.700 | 2021-02-24 |
| 348 | 2021-02-24 | 774,000 | 50,000 | 0.19 | 400,000,000 | 7,205,940 | 9.310 | 2021-02-22 |
| 349 | 2021-02-19 | 724,000 | 55,500 | 0.18 | 400,000,000 | 7,312,400 | 10.10 | 2021-02-17 |
| 350 | 2021-02-17 | 668,500 | -7,500 | 0.17 | 400,000,000 | 6,123,460 | 9.160 | 2021-02-10 |
| 351 | 2021-02-08 | 676,000 | -15,000 | 0.17 | 400,000,000 | 5,597,280 | 8.280 | 2021-02-04 |
| 352 | 2021-02-05 | 691,000 | 100,000 | 0.17 | 400,000,000 | 5,534,910 | 8.010 | 2021-02-03 |
| 353 | 2021-02-04 | 591,000 | 3,500 | 0.15 | 400,000,000 | 4,810,740 | 8.140 | 2021-02-02 |
| 354 | 2021-02-03 | 587,500 | -67,000 | 0.15 | 400,000,000 | 4,770,500 | 8.120 | 2021-02-01 |
| 355 | 2021-02-02 | 654,500 | 530,000 | 0.16 | 400,000,000 | 5,458,530 | 8.340 | 2021-01-29 |
| 356 | 2021-01-28 | 124,500 | 67,000 | 0.03 | 400,000,000 | 891,420 | 7.160 | 2021-01-26 |
| 357 | 2021-01-11 | 57,500 | -60,000 | 0.01 | 400,000,000 | 372,025 | 6.470 | 2021-01-07 |
| 358 | 2021-01-05 | 117,500 | -127,000 | 0.03 | 400,000,000 | 740,250 | 6.300 | 2020-12-30 |
| 359 | 2020-12-30 | 244,500 | 22,000 | 0.06 | 400,000,000 | 1,452,330 | 5.940 | 2020-12-28 |
| 360 | 2020-12-29 | 222,500 | 165,000 | 0.06 | 400,000,000 | 1,308,300 | 5.880 | 2020-12-23 |
| 361 | 2020-12-23 | 57,500 | -10,000 | 0.01 | 400,000,000 | 350,175 | 6.090 | 2020-12-21 |
| 362 | 2020-12-22 | 67,500 | -125,000 | 0.02 | 400,000,000 | 405,000 | 6.000 | 2020-12-18 |
| 363 | 2020-12-15 | 192,500 | 57,000 | 0.05 | 400,000,000 | 1,095,325 | 5.690 | 2020-12-11 |
| 364 | 2020-10-14 | 135,500 | -75,000 | 0.03 | 400,000,000 | 1,084,000 | 8.000 | 2020-10-09 |
| 365 | 2020-09-28 | 210,500 | -2,500 | 0.05 | 400,000,000 | 1,734,520 | 8.240 | 2020-09-24 |
| 366 | 2020-09-23 | 213,000 | -238,000 | 0.05 | 400,000,000 | 1,895,700 | 8.900 | 2020-09-21 |
| 367 | 2020-09-22 | 451,000 | 0.11 | 400,000,000 | 4,140,180 | 9.180 | 2020-09-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy