農夫山泉股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 48.56 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 48.70 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 578,800 | 2,000 | 0.01 | 5,034,666,400 | 26,717,408 | 46.16 | 2026-04-17 |
| 4 | 2026-04-20 | 576,800 | 43,400 | 0.01 | 5,034,666,400 | 26,890,416 | 46.62 | 2026-04-16 |
| 5 | 2026-04-14 | 533,400 | -3,200 | 0.01 | 5,034,666,400 | 25,229,820 | 47.30 | 2026-04-10 |
| 6 | 2026-04-13 | 536,600 | -5,000 | 0.01 | 5,034,666,400 | 25,681,676 | 47.86 | 2026-04-09 |
| 7 | 2026-04-10 | 541,600 | -600 | 0.01 | 5,034,666,400 | 26,386,752 | 48.72 | 2026-04-08 |
| 8 | 2026-03-30 | 542,200 | 600 | 0.01 | 5,034,666,400 | 24,160,432 | 44.56 | 2026-03-26 |
| 9 | 2026-03-27 | 541,600 | 5,200 | 0.01 | 5,034,666,400 | 25,141,072 | 46.42 | 2026-03-25 |
| 10 | 2026-03-25 | 536,400 | 600 | 0.01 | 5,034,666,400 | 22,024,584 | 41.06 | 2026-03-23 |
| 11 | 2026-03-24 | 535,800 | -600 | 0.01 | 5,034,666,400 | 22,857,228 | 42.66 | 2026-03-20 |
| 12 | 2026-03-19 | 536,400 | 26,800 | 0.01 | 5,034,666,400 | 23,258,304 | 43.36 | 2026-03-17 |
| 13 | 2026-03-18 | 509,600 | 65,800 | 0.01 | 5,034,666,400 | 22,422,400 | 44.00 | 2026-03-16 |
| 14 | 2026-03-12 | 443,800 | 8,000 | 0.01 | 5,034,666,400 | 20,113,016 | 45.32 | 2026-03-10 |
| 15 | 2026-03-11 | 435,800 | 67,000 | 0.01 | 5,034,666,400 | 19,445,396 | 44.62 | 2026-03-09 |
| 16 | 2026-03-10 | 368,800 | 218,800 | 0.01 | 5,034,666,400 | 16,898,416 | 45.82 | 2026-03-06 |
| 17 | 2026-03-09 | 150,000 | 3,000 | 0.00 | 5,034,666,400 | 6,681,000 | 44.54 | 2026-03-05 |
| 18 | 2026-03-05 | 147,000 | 200 | 0.00 | 5,034,666,400 | 6,606,180 | 44.94 | 2026-03-03 |
| 19 | 2026-02-09 | 146,800 | -1,000 | 0.00 | 5,034,666,400 | 7,187,328 | 48.96 | 2026-02-05 |
| 20 | 2026-02-04 | 147,800 | 600 | 0.00 | 5,034,666,400 | 6,943,644 | 46.98 | 2026-02-02 |
| 21 | 2026-02-03 | 147,200 | 1,600 | 0.00 | 5,034,666,400 | 7,056,768 | 47.94 | 2026-01-30 |
| 22 | 2026-01-28 | 145,600 | -1,600 | 0.00 | 5,034,666,400 | 7,084,896 | 48.66 | 2026-01-26 |
| 23 | 2026-01-26 | 147,200 | -200 | 0.00 | 5,034,666,400 | 7,396,800 | 50.25 | 2026-01-22 |
| 24 | 2026-01-21 | 147,400 | -2,000 | 0.00 | 5,034,666,400 | 7,293,352 | 49.48 | 2026-01-19 |
| 25 | 2026-01-19 | 149,400 | -200 | 0.00 | 5,034,666,400 | 7,626,870 | 51.05 | 2026-01-15 |
| 26 | 2026-01-16 | 149,600 | -1,000 | 0.00 | 5,034,666,400 | 7,584,720 | 50.70 | 2026-01-14 |
| 27 | 2026-01-08 | 150,600 | -4,200 | 0.00 | 5,034,666,400 | 7,255,908 | 48.18 | 2026-01-06 |
| 28 | 2026-01-07 | 154,800 | -200 | 0.00 | 5,034,666,400 | 7,328,232 | 47.34 | 2026-01-05 |
| 29 | 2025-12-29 | 155,000 | -1,000 | 0.00 | 5,034,666,400 | 7,464,800 | 48.16 | 2025-12-22 |
| 30 | 2025-12-23 | 156,000 | -14,400 | 0.00 | 5,034,666,400 | 7,410,000 | 47.50 | 2025-12-19 |
| 31 | 2025-12-22 | 170,400 | 3,000 | 0.00 | 5,034,666,400 | 7,800,912 | 45.78 | 2025-12-18 |
| 32 | 2025-12-19 | 167,400 | -5,000 | 0.00 | 5,034,666,400 | 7,673,616 | 45.84 | 2025-12-17 |
| 33 | 2025-12-17 | 172,400 | 10,000 | 0.00 | 5,034,666,400 | 7,778,688 | 45.12 | 2025-12-15 |
| 34 | 2025-12-16 | 162,400 | -10,000 | 0.00 | 5,034,666,400 | 7,623,056 | 46.94 | 2025-12-12 |
| 35 | 2025-12-12 | 172,400 | 10,000 | 0.00 | 5,034,666,400 | 7,975,224 | 46.26 | 2025-12-10 |
| 36 | 2025-12-11 | 162,400 | -6,000 | 0.00 | 5,034,666,400 | 7,600,320 | 46.80 | 2025-12-09 |
| 37 | 2025-12-10 | 168,400 | 12,000 | 0.00 | 5,034,666,400 | 7,924,904 | 47.06 | 2025-12-08 |
| 38 | 2025-12-08 | 156,400 | 2,000 | 0.00 | 5,034,666,400 | 7,529,096 | 48.14 | 2025-12-04 |
| 39 | 2025-12-05 | 154,400 | 2,000 | 0.00 | 5,034,666,400 | 7,426,640 | 48.10 | 2025-12-03 |
| 40 | 2025-12-02 | 152,400 | 1,000 | 0.00 | 5,034,666,400 | 7,440,168 | 48.82 | 2025-11-28 |
| 41 | 2025-11-27 | 151,400 | 400 | 0.00 | 5,034,666,400 | 7,668,410 | 50.65 | 2025-11-25 |
| 42 | 2025-11-26 | 151,000 | -4,200 | 0.00 | 5,034,666,400 | 7,663,250 | 50.75 | 2025-11-24 |
| 43 | 2025-11-18 | 155,200 | -1,000 | 0.00 | 5,034,666,400 | 8,419,600 | 54.25 | 2025-11-14 |
| 44 | 2025-11-17 | 156,200 | -1,000 | 0.00 | 5,034,666,400 | 8,591,000 | 55.00 | 2025-11-13 |
| 45 | 2025-11-14 | 157,200 | 2,600 | 0.00 | 5,034,666,400 | 8,818,920 | 56.10 | 2025-11-12 |
| 46 | 2025-11-12 | 154,600 | -200 | 0.00 | 5,034,666,400 | 8,332,940 | 53.90 | 2025-11-10 |
| 47 | 2025-11-10 | 154,800 | 3,000 | 0.00 | 5,034,666,400 | 8,142,480 | 52.60 | 2025-11-06 |
| 48 | 2025-11-06 | 151,800 | -600 | 0.00 | 5,034,666,400 | 7,787,340 | 51.30 | 2025-11-04 |
| 49 | 2025-11-04 | 152,400 | 1,000 | 0.00 | 5,034,666,400 | 7,863,840 | 51.60 | 2025-10-31 |
| 50 | 2025-11-03 | 151,400 | -1,800 | 0.00 | 5,034,666,400 | 7,834,950 | 51.75 | 2025-10-30 |
| 51 | 2025-10-31 | 153,200 | -200 | 0.00 | 5,034,666,400 | 8,050,660 | 52.55 | 2025-10-28 |
| 52 | 2025-10-30 | 153,400 | 200 | 0.00 | 5,034,666,400 | 8,252,920 | 53.80 | 2025-10-27 |
| 53 | 2025-10-28 | 153,200 | 800 | 0.00 | 5,034,666,400 | 8,265,140 | 53.95 | 2025-10-24 |
| 54 | 2025-10-27 | 152,400 | -3,000 | 0.00 | 5,034,666,400 | 8,298,180 | 54.45 | 2025-10-23 |
| 55 | 2025-10-24 | 155,400 | -36,400 | 0.00 | 5,034,666,400 | 8,430,450 | 54.25 | 2025-10-22 |
| 56 | 2025-10-22 | 191,800 | -36,600 | 0.00 | 5,034,666,400 | 10,462,690 | 54.55 | 2025-10-20 |
| 57 | 2025-10-21 | 228,400 | -137,200 | 0.00 | 5,034,666,400 | 12,173,720 | 53.30 | 2025-10-17 |
| 58 | 2025-10-20 | 365,600 | -10,200 | 0.01 | 5,034,666,400 | 20,034,880 | 54.80 | 2025-10-16 |
| 59 | 2025-10-17 | 375,800 | -20,000 | 0.01 | 5,034,666,400 | 20,387,150 | 54.25 | 2025-10-15 |
| 60 | 2025-10-13 | 395,800 | -20,000 | 0.01 | 5,034,666,400 | 21,452,360 | 54.20 | 2025-10-09 |
| 61 | 2025-10-02 | 415,800 | -10,600 | 0.01 | 5,034,666,400 | 22,286,880 | 53.60 | 2025-09-29 |
| 62 | 2025-09-29 | 426,400 | 600 | 0.01 | 5,034,666,400 | 22,215,440 | 52.10 | 2025-09-25 |
| 63 | 2025-09-25 | 425,800 | 400 | 0.01 | 5,034,666,400 | 22,311,920 | 52.40 | 2025-09-23 |
| 64 | 2025-09-23 | 425,400 | -1,600 | 0.01 | 5,034,666,400 | 23,141,760 | 54.40 | 2025-09-19 |
| 65 | 2025-09-22 | 427,000 | -800 | 0.01 | 5,034,666,400 | 22,929,900 | 53.70 | 2025-09-18 |
| 66 | 2025-09-19 | 427,800 | -200 | 0.01 | 5,034,666,400 | 23,357,880 | 54.60 | 2025-09-17 |
| 67 | 2025-09-16 | 428,000 | -200 | 0.01 | 5,034,666,400 | 22,384,400 | 52.30 | 2025-09-12 |
| 68 | 2025-09-15 | 428,200 | -10,000 | 0.01 | 5,034,666,400 | 22,566,140 | 52.70 | 2025-09-11 |
| 69 | 2025-09-12 | 438,200 | -1,400 | 0.01 | 5,034,666,400 | 23,093,140 | 52.70 | 2025-09-10 |
| 70 | 2025-09-11 | 439,600 | -12,400 | 0.01 | 5,034,666,400 | 22,793,260 | 51.85 | 2025-09-09 |
| 71 | 2025-09-10 | 452,000 | -15,000 | 0.01 | 5,034,666,400 | 22,984,200 | 50.85 | 2025-09-08 |
| 72 | 2025-09-09 | 467,000 | -9,800 | 0.01 | 5,034,666,400 | 23,793,650 | 50.95 | 2025-09-05 |
| 73 | 2025-09-05 | 476,800 | 5,000 | 0.01 | 5,034,666,400 | 23,563,456 | 49.42 | 2025-09-03 |
| 74 | 2025-09-04 | 471,800 | -16,200 | 0.01 | 5,034,666,400 | 23,457,896 | 49.72 | 2025-09-02 |
| 75 | 2025-09-02 | 488,000 | -23,600 | 0.01 | 5,034,666,400 | 24,390,240 | 49.98 | 2025-08-29 |
| 76 | 2025-09-01 | 511,600 | 1,000 | 0.01 | 5,034,666,400 | 25,354,896 | 49.56 | 2025-08-28 |
| 77 | 2025-08-29 | 510,600 | -4,600 | 0.01 | 5,034,666,400 | 25,683,180 | 50.30 | 2025-08-27 |
| 78 | 2025-08-28 | 515,200 | -400 | 0.01 | 5,034,666,400 | 24,193,792 | 46.96 | 2025-08-26 |
| 79 | 2025-08-27 | 515,600 | 1,800 | 0.01 | 5,034,666,400 | 24,233,200 | 47.00 | 2025-08-25 |
| 80 | 2025-08-26 | 513,800 | 1,000 | 0.01 | 5,034,666,400 | 23,860,872 | 46.44 | 2025-08-22 |
| 81 | 2025-08-22 | 512,800 | -800 | 0.01 | 5,034,666,400 | 24,193,904 | 47.18 | 2025-08-20 |
| 82 | 2025-08-21 | 513,600 | -11,600 | 0.01 | 5,034,666,400 | 24,190,560 | 47.10 | 2025-08-19 |
| 83 | 2025-08-18 | 525,200 | 600 | 0.01 | 5,034,666,400 | 25,104,560 | 47.80 | 2025-08-14 |
| 84 | 2025-08-14 | 524,600 | -35,200 | 0.01 | 5,034,666,400 | 24,666,692 | 47.02 | 2025-08-12 |
| 85 | 2025-08-13 | 559,800 | -21,000 | 0.01 | 5,034,666,400 | 26,030,700 | 46.50 | 2025-08-11 |
| 86 | 2025-08-12 | 580,800 | -400 | 0.01 | 5,034,666,400 | 27,018,816 | 46.52 | 2025-08-08 |
| 87 | 2025-08-11 | 581,200 | -400 | 0.01 | 5,034,666,400 | 26,979,304 | 46.42 | 2025-08-07 |
| 88 | 2025-08-05 | 581,600 | -2,200 | 0.01 | 5,034,666,400 | 26,142,920 | 44.95 | 2025-08-01 |
| 89 | 2025-08-04 | 583,800 | -200 | 0.01 | 5,034,666,400 | 26,533,710 | 45.45 | 2025-07-31 |
| 90 | 2025-08-01 | 584,000 | 2,400 | 0.01 | 5,034,666,400 | 27,214,400 | 46.60 | 2025-07-30 |
| 91 | 2025-07-31 | 581,600 | -11,600 | 0.01 | 5,034,666,400 | 26,986,240 | 46.40 | 2025-07-29 |
| 92 | 2025-07-30 | 593,200 | 15,600 | 0.01 | 5,034,666,400 | 26,812,640 | 45.20 | 2025-07-28 |
| 93 | 2025-07-29 | 577,600 | -74,000 | 0.01 | 5,034,666,400 | 26,858,400 | 46.50 | 2025-07-25 |
| 94 | 2025-07-28 | 651,600 | -1,800 | 0.01 | 5,034,666,400 | 29,256,840 | 44.90 | 2025-07-24 |
| 95 | 2025-07-25 | 653,400 | -7,000 | 0.01 | 5,034,666,400 | 29,403,000 | 45.00 | 2025-07-23 |
| 96 | 2025-07-24 | 660,400 | -9,600 | 0.01 | 5,034,666,400 | 29,883,100 | 45.25 | 2025-07-22 |
| 97 | 2025-07-23 | 670,000 | -10,800 | 0.01 | 5,034,666,400 | 29,647,500 | 44.25 | 2025-07-21 |
| 98 | 2025-07-22 | 680,800 | -29,600 | 0.01 | 5,034,666,400 | 29,274,400 | 43.00 | 2025-07-18 |
| 99 | 2025-07-21 | 710,400 | -200 | 0.01 | 5,034,666,400 | 29,446,080 | 41.45 | 2025-07-17 |
| 100 | 2025-07-18 | 710,600 | -800 | 0.01 | 5,034,666,400 | 28,743,770 | 40.45 | 2025-07-16 |
| 101 | 2025-07-17 | 711,400 | -4,000 | 0.01 | 5,034,666,400 | 29,060,690 | 40.85 | 2025-07-15 |
| 102 | 2025-07-16 | 715,400 | 1,600 | 0.01 | 5,034,666,400 | 28,580,230 | 39.95 | 2025-07-14 |
| 103 | 2025-07-15 | 713,800 | 6,000 | 0.01 | 5,034,666,400 | 27,909,580 | 39.10 | 2025-07-11 |
| 104 | 2025-07-11 | 707,800 | 6,000 | 0.01 | 5,034,666,400 | 27,356,470 | 38.65 | 2025-07-09 |
| 105 | 2025-07-09 | 701,800 | -2,200 | 0.01 | 5,034,666,400 | 27,615,830 | 39.35 | 2025-07-07 |
| 106 | 2025-07-03 | 704,000 | 800 | 0.01 | 5,034,666,400 | 28,230,400 | 40.10 | 2025-06-30 |
| 107 | 2025-06-30 | 703,200 | -3,600 | 0.01 | 5,034,666,400 | 28,620,240 | 40.70 | 2025-06-26 |
| 108 | 2025-06-27 | 706,800 | -3,800 | 0.01 | 5,034,666,400 | 28,519,380 | 40.35 | 2025-06-25 |
| 109 | 2025-06-24 | 710,600 | 2,000 | 0.01 | 5,034,666,400 | 27,251,510 | 38.35 | 2025-06-20 |
| 110 | 2025-06-23 | 708,600 | -3,000 | 0.01 | 5,034,666,400 | 27,103,950 | 38.25 | 2025-06-19 |
| 111 | 2025-06-20 | 711,600 | -1,400 | 0.01 | 5,034,666,400 | 27,823,560 | 39.10 | 2025-06-18 |
| 112 | 2025-06-18 | 713,000 | -200 | 0.01 | 5,034,666,400 | 28,341,750 | 39.75 | 2025-06-16 |
| 113 | 2025-06-17 | 713,200 | -1,600 | 0.01 | 5,034,666,400 | 27,921,780 | 39.15 | 2025-06-13 |
| 114 | 2025-06-16 | 714,800 | -2,800 | 0.01 | 5,034,666,400 | 27,627,020 | 38.65 | 2025-06-12 |
| 115 | 2025-06-13 | 717,600 | 3,000 | 0.01 | 5,034,666,400 | 27,555,840 | 38.40 | 2025-06-11 |
| 116 | 2025-06-12 | 714,600 | 600 | 0.01 | 5,034,666,400 | 28,083,780 | 39.30 | 2025-06-10 |
| 117 | 2025-06-11 | 714,000 | -20,000 | 0.01 | 5,034,666,400 | 28,381,500 | 39.75 | 2025-06-09 |
| 118 | 2025-06-10 | 734,000 | -8,800 | 0.01 | 5,034,666,400 | 29,029,700 | 39.55 | 2025-06-06 |
| 119 | 2025-06-09 | 742,800 | 1,600 | 0.01 | 5,034,666,400 | 28,932,060 | 38.95 | 2025-06-05 |
| 120 | 2025-06-05 | 741,200 | 3,400 | 0.01 | 5,034,666,400 | 28,758,560 | 38.80 | 2025-06-03 |
| 121 | 2025-06-04 | 737,800 | 200 | 0.01 | 5,034,666,400 | 28,220,850 | 38.25 | 2025-06-02 |
| 122 | 2025-06-02 | 737,600 | -1,000 | 0.01 | 5,034,666,400 | 29,135,200 | 39.50 | 2025-05-29 |
| 123 | 2025-05-30 | 738,600 | -3,800 | 0.01 | 5,034,666,400 | 28,990,050 | 39.25 | 2025-05-28 |
| 124 | 2025-05-28 | 742,400 | -3,800 | 0.01 | 5,034,666,400 | 28,211,200 | 38.00 | 2025-05-26 |
| 125 | 2025-05-27 | 746,200 | 2,800 | 0.01 | 5,034,666,400 | 27,310,920 | 36.60 | 2025-05-23 |
| 126 | 2025-05-26 | 743,400 | 2,000 | 0.01 | 5,034,666,400 | 27,282,780 | 36.70 | 2025-05-22 |
| 127 | 2025-05-22 | 741,400 | -3,600 | 0.01 | 5,034,666,400 | 28,618,040 | 38.60 | 2025-05-20 |
| 128 | 2025-05-20 | 745,000 | -200 | 0.01 | 5,034,666,400 | 28,645,250 | 38.45 | 2025-05-16 |
| 129 | 2025-05-19 | 745,200 | -600 | 0.01 | 5,034,666,400 | 28,652,940 | 38.45 | 2025-05-15 |
| 130 | 2025-05-14 | 745,800 | -21,400 | 0.01 | 5,034,666,400 | 29,496,390 | 39.55 | 2025-05-12 |
| 131 | 2025-05-13 | 767,200 | -3,000 | 0.02 | 5,034,666,400 | 29,307,040 | 38.20 | 2025-05-09 |
| 132 | 2025-05-12 | 770,200 | -1,600 | 0.02 | 5,034,666,400 | 29,498,660 | 38.30 | 2025-05-08 |
| 133 | 2025-05-08 | 771,800 | -20,800 | 0.02 | 5,034,666,400 | 29,791,480 | 38.60 | 2025-05-06 |
| 134 | 2025-05-02 | 792,600 | 1,600 | 0.02 | 5,034,666,400 | 28,097,670 | 35.45 | 2025-04-29 |
| 135 | 2025-04-28 | 791,000 | -600 | 0.02 | 5,034,666,400 | 29,069,250 | 36.75 | 2025-04-24 |
| 136 | 2025-04-25 | 791,600 | 1,000 | 0.02 | 5,034,666,400 | 29,249,620 | 36.95 | 2025-04-23 |
| 137 | 2025-04-23 | 790,600 | -10,000 | 0.02 | 5,034,666,400 | 28,975,490 | 36.65 | 2025-04-17 |
| 138 | 2025-04-22 | 800,600 | 1,200 | 0.02 | 5,034,666,400 | 28,781,570 | 35.95 | 2025-04-16 |
| 139 | 2025-04-17 | 799,400 | -6,200 | 0.02 | 5,034,666,400 | 29,697,710 | 37.15 | 2025-04-15 |
| 140 | 2025-04-16 | 805,600 | 9,000 | 0.02 | 5,034,666,400 | 29,203,000 | 36.25 | 2025-04-14 |
| 141 | 2025-04-15 | 796,600 | -600 | 0.02 | 5,034,666,400 | 27,960,660 | 35.10 | 2025-04-11 |
| 142 | 2025-04-14 | 797,200 | -10,600 | 0.02 | 5,034,666,400 | 27,902,000 | 35.00 | 2025-04-10 |
| 143 | 2025-04-10 | 807,800 | -1,000 | 0.02 | 5,034,666,400 | 26,495,840 | 32.80 | 2025-04-08 |
| 144 | 2025-04-09 | 808,800 | 32,600 | 0.02 | 5,034,666,400 | 26,245,560 | 32.45 | 2025-04-07 |
| 145 | 2025-04-08 | 776,200 | 38,800 | 0.02 | 5,034,666,400 | 26,740,090 | 34.45 | 2025-04-03 |
| 146 | 2025-04-07 | 737,400 | -7,600 | 0.01 | 5,034,666,400 | 25,403,430 | 34.45 | 2025-04-02 |
| 147 | 2025-04-02 | 745,000 | 6,200 | 0.01 | 5,034,666,400 | 25,143,750 | 33.75 | 2025-03-31 |
| 148 | 2025-04-01 | 738,800 | 1,800 | 0.01 | 5,034,666,400 | 25,599,420 | 34.65 | 2025-03-28 |
| 149 | 2025-03-31 | 737,000 | -2,600 | 0.01 | 5,034,666,400 | 25,131,700 | 34.10 | 2025-03-27 |
| 150 | 2025-03-28 | 739,600 | 12,000 | 0.01 | 5,034,666,400 | 24,924,520 | 33.70 | 2025-03-26 |
| 151 | 2025-03-26 | 727,600 | -400 | 0.01 | 5,034,666,400 | 26,884,820 | 36.95 | 2025-03-24 |
| 152 | 2025-03-21 | 728,000 | -1,400 | 0.01 | 5,034,666,400 | 27,700,400 | 38.05 | 2025-03-19 |
| 153 | 2025-03-19 | 729,400 | 5,400 | 0.01 | 5,034,666,400 | 27,936,020 | 38.30 | 2025-03-17 |
| 154 | 2025-03-18 | 724,000 | -2,000 | 0.01 | 5,034,666,400 | 27,548,200 | 38.05 | 2025-03-14 |
| 155 | 2025-03-17 | 726,000 | -400 | 0.01 | 5,034,666,400 | 26,898,300 | 37.05 | 2025-03-13 |
| 156 | 2025-03-13 | 726,400 | -1,000 | 0.01 | 5,034,666,400 | 27,784,800 | 38.25 | 2025-03-11 |
| 157 | 2025-03-12 | 727,400 | 600 | 0.01 | 5,034,666,400 | 26,513,730 | 36.45 | 2025-03-10 |
| 158 | 2025-03-11 | 726,800 | 26,600 | 0.01 | 5,034,666,400 | 27,145,980 | 37.35 | 2025-03-07 |
| 159 | 2025-03-10 | 700,200 | 142,800 | 0.01 | 5,034,666,400 | 25,767,360 | 36.80 | 2025-03-06 |
| 160 | 2025-03-07 | 557,400 | -9,200 | 0.01 | 5,034,666,400 | 20,261,490 | 36.35 | 2025-03-05 |
| 161 | 2025-03-05 | 566,600 | 2,800 | 0.01 | 5,034,666,400 | 19,944,320 | 35.20 | 2025-03-03 |
| 162 | 2025-03-03 | 563,800 | -1,800 | 0.01 | 5,034,666,400 | 20,465,940 | 36.30 | 2025-02-27 |
| 163 | 2025-02-28 | 565,600 | -3,600 | 0.01 | 5,034,666,400 | 20,418,160 | 36.10 | 2025-02-26 |
| 164 | 2025-02-27 | 569,200 | 1,000 | 0.01 | 5,034,666,400 | 19,125,120 | 33.60 | 2025-02-25 |
| 165 | 2025-02-26 | 568,200 | 8,000 | 0.01 | 5,034,666,400 | 19,602,900 | 34.50 | 2025-02-24 |
| 166 | 2025-02-25 | 560,200 | 86,800 | 0.01 | 5,034,666,400 | 18,878,740 | 33.70 | 2025-02-21 |
| 167 | 2025-02-24 | 473,400 | -600 | 0.01 | 5,034,666,400 | 16,119,270 | 34.05 | 2025-02-20 |
| 168 | 2025-02-21 | 474,000 | -200 | 0.01 | 5,034,666,400 | 16,495,200 | 34.80 | 2025-02-19 |
| 169 | 2025-02-20 | 474,200 | -4,800 | 0.01 | 5,034,666,400 | 16,691,840 | 35.20 | 2025-02-18 |
| 170 | 2025-02-19 | 479,000 | 200 | 0.01 | 5,034,666,400 | 16,788,950 | 35.05 | 2025-02-17 |
| 171 | 2025-02-18 | 478,800 | 800 | 0.01 | 5,034,666,400 | 17,260,740 | 36.05 | 2025-02-14 |
| 172 | 2025-02-17 | 478,000 | 1,600 | 0.01 | 5,034,666,400 | 16,873,400 | 35.30 | 2025-02-13 |
| 173 | 2025-02-13 | 476,400 | 5,600 | 0.01 | 5,034,666,400 | 16,292,880 | 34.20 | 2025-02-11 |
| 174 | 2025-02-12 | 470,800 | 2,000 | 0.01 | 5,034,666,400 | 17,137,120 | 36.40 | 2025-02-10 |
| 175 | 2025-02-11 | 468,800 | 200 | 0.01 | 5,034,666,400 | 16,736,160 | 35.70 | 2025-02-07 |
| 176 | 2025-02-10 | 468,600 | 25,600 | 0.01 | 5,034,666,400 | 16,846,170 | 35.95 | 2025-02-06 |
| 177 | 2025-02-06 | 443,000 | 57,600 | 0.01 | 5,034,666,400 | 16,590,350 | 37.45 | 2025-02-04 |
| 178 | 2025-02-04 | 385,400 | -800 | 0.01 | 5,034,666,400 | 13,546,810 | 35.15 | 2025-01-27 |
| 179 | 2025-02-03 | 386,200 | -1,800 | 0.01 | 5,034,666,400 | 13,555,620 | 35.10 | 2025-01-24 |
| 180 | 2025-01-23 | 388,000 | 600 | 0.01 | 5,034,666,400 | 13,890,400 | 35.80 | 2025-01-21 |
| 181 | 2025-01-22 | 387,400 | 1,800 | 0.01 | 5,034,666,400 | 13,733,330 | 35.45 | 2025-01-20 |
| 182 | 2025-01-20 | 385,600 | 38,200 | 0.01 | 5,034,666,400 | 13,496,000 | 35.00 | 2025-01-16 |
| 183 | 2025-01-17 | 347,400 | -2,200 | 0.01 | 5,034,666,400 | 12,245,850 | 35.25 | 2025-01-15 |
| 184 | 2025-01-16 | 349,600 | -11,800 | 0.01 | 5,034,666,400 | 12,323,400 | 35.25 | 2025-01-14 |
| 185 | 2025-01-14 | 361,400 | 12,400 | 0.01 | 5,034,666,400 | 11,835,850 | 32.75 | 2025-01-10 |
| 186 | 2025-01-13 | 349,000 | 10,000 | 0.01 | 5,034,666,400 | 11,778,750 | 33.75 | 2025-01-09 |
| 187 | 2025-01-10 | 339,000 | -9,800 | 0.01 | 5,034,666,400 | 11,102,250 | 32.75 | 2025-01-08 |
| 188 | 2025-01-09 | 348,800 | 5,600 | 0.01 | 5,034,666,400 | 11,388,320 | 32.65 | 2025-01-07 |
| 189 | 2025-01-07 | 343,200 | 23,800 | 0.01 | 5,034,666,400 | 11,548,680 | 33.65 | 2025-01-03 |
| 190 | 2025-01-02 | 319,400 | -4,000 | 0.01 | 5,034,666,400 | 10,811,690 | 33.85 | 2024-12-27 |
| 191 | 2024-12-18 | 323,400 | -400 | 0.01 | 5,034,666,400 | 11,513,040 | 35.60 | 2024-12-16 |
| 192 | 2024-12-17 | 323,800 | 600 | 0.01 | 5,034,666,400 | 11,656,800 | 36.00 | 2024-12-13 |
| 193 | 2024-12-16 | 323,200 | -6,000 | 0.01 | 5,034,666,400 | 12,216,960 | 37.80 | 2024-12-12 |
| 194 | 2024-12-13 | 329,200 | -4,000 | 0.01 | 5,034,666,400 | 11,999,340 | 36.45 | 2024-12-11 |
| 195 | 2024-12-12 | 333,200 | -6,200 | 0.01 | 5,034,666,400 | 11,961,880 | 35.90 | 2024-12-10 |
| 196 | 2024-12-11 | 339,400 | -200 | 0.01 | 5,034,666,400 | 12,523,860 | 36.90 | 2024-12-09 |
| 197 | 2024-12-10 | 339,600 | -200 | 0.01 | 5,034,666,400 | 12,038,820 | 35.45 | 2024-12-06 |
| 198 | 2024-12-05 | 339,800 | -400 | 0.01 | 5,034,666,400 | 12,011,930 | 35.35 | 2024-12-03 |
| 199 | 2024-12-04 | 340,200 | -56,400 | 0.01 | 5,034,666,400 | 12,196,170 | 35.85 | 2024-12-02 |
| 200 | 2024-12-03 | 396,600 | -4,000 | 0.01 | 5,034,666,400 | 13,127,460 | 33.10 | 2024-11-29 |
| 201 | 2024-11-29 | 400,600 | -40,000 | 0.01 | 5,034,666,400 | 13,059,560 | 32.60 | 2024-11-27 |
| 202 | 2024-11-26 | 440,600 | 200 | 0.01 | 5,034,666,400 | 13,922,960 | 31.60 | 2024-11-22 |
| 203 | 2024-11-22 | 440,400 | -19,400 | 0.01 | 5,034,666,400 | 13,894,620 | 31.55 | 2024-11-20 |
| 204 | 2024-11-21 | 459,800 | 1,000 | 0.01 | 5,034,666,400 | 14,782,570 | 32.15 | 2024-11-19 |
| 205 | 2024-11-20 | 458,800 | 2,000 | 0.01 | 5,034,666,400 | 14,429,260 | 31.45 | 2024-11-18 |
| 206 | 2024-11-18 | 456,800 | -13,000 | 0.01 | 5,034,666,400 | 13,818,200 | 30.25 | 2024-11-14 |
| 207 | 2024-11-15 | 469,800 | -6,000 | 0.01 | 5,034,666,400 | 14,657,760 | 31.20 | 2024-11-13 |
| 208 | 2024-11-13 | 475,800 | 4,000 | 0.01 | 5,034,666,400 | 15,415,920 | 32.40 | 2024-11-11 |
| 209 | 2024-11-12 | 471,800 | -3,400 | 0.01 | 5,034,666,400 | 15,899,660 | 33.70 | 2024-11-08 |
| 210 | 2024-11-11 | 475,200 | -1,200 | 0.01 | 5,034,666,400 | 16,228,080 | 34.15 | 2024-11-07 |
| 211 | 2024-11-08 | 476,400 | 4,200 | 0.01 | 5,034,666,400 | 15,625,920 | 32.80 | 2024-11-06 |
| 212 | 2024-11-07 | 472,200 | -15,200 | 0.01 | 5,034,666,400 | 15,700,650 | 33.25 | 2024-11-05 |
| 213 | 2024-11-06 | 487,400 | 2,000 | 0.01 | 5,034,666,400 | 14,792,590 | 30.35 | 2024-11-04 |
| 214 | 2024-11-01 | 485,400 | -10,200 | 0.01 | 5,034,666,400 | 14,149,410 | 29.15 | 2024-10-30 |
| 215 | 2024-10-31 | 495,600 | 600 | 0.01 | 5,034,666,400 | 14,521,080 | 29.30 | 2024-10-29 |
| 216 | 2024-10-29 | 495,000 | 600 | 0.01 | 5,034,666,400 | 14,577,750 | 29.45 | 2024-10-25 |
| 217 | 2024-10-28 | 494,400 | 14,200 | 0.01 | 5,034,666,400 | 14,411,760 | 29.15 | 2024-10-24 |
| 218 | 2024-10-25 | 480,200 | 1,400 | 0.01 | 5,034,666,400 | 14,454,020 | 30.10 | 2024-10-23 |
| 219 | 2024-10-23 | 478,800 | -3,800 | 0.01 | 5,034,666,400 | 14,555,520 | 30.40 | 2024-10-21 |
| 220 | 2024-10-22 | 482,600 | 15,000 | 0.01 | 5,034,666,400 | 14,888,210 | 30.85 | 2024-10-18 |
| 221 | 2024-10-21 | 467,600 | 3,400 | 0.01 | 5,034,666,400 | 13,700,680 | 29.30 | 2024-10-17 |
| 222 | 2024-10-17 | 464,200 | 3,200 | 0.01 | 5,034,666,400 | 13,995,630 | 30.15 | 2024-10-15 |
| 223 | 2024-10-16 | 461,000 | -600 | 0.01 | 5,034,666,400 | 14,682,850 | 31.85 | 2024-10-14 |
| 224 | 2024-10-15 | 461,600 | -9,800 | 0.01 | 5,034,666,400 | 14,771,200 | 32.00 | 2024-10-10 |
| 225 | 2024-10-14 | 471,400 | -11,000 | 0.01 | 5,034,666,400 | 14,424,840 | 30.60 | 2024-10-09 |
| 226 | 2024-10-10 | 482,400 | -53,000 | 0.01 | 5,034,666,400 | 15,050,880 | 31.20 | 2024-10-08 |
| 227 | 2024-10-09 | 535,400 | 19,200 | 0.01 | 5,034,666,400 | 18,631,920 | 34.80 | 2024-10-07 |
| 228 | 2024-10-08 | 516,200 | 37,400 | 0.01 | 5,034,666,400 | 17,576,610 | 34.05 | 2024-10-04 |
| 229 | 2024-10-07 | 478,800 | -14,800 | 0.01 | 5,034,666,400 | 15,991,920 | 33.40 | 2024-10-03 |
| 230 | 2024-10-04 | 493,600 | 64,800 | 0.01 | 5,034,666,400 | 17,374,720 | 35.20 | 2024-10-02 |
| 231 | 2024-10-03 | 428,800 | -9,000 | 0.01 | 5,034,666,400 | 14,664,960 | 34.20 | 2024-09-30 |
| 232 | 2024-10-02 | 437,800 | -4,800 | 0.01 | 5,034,666,400 | 14,140,940 | 32.30 | 2024-09-27 |
| 233 | 2024-09-30 | 442,600 | -43,600 | 0.01 | 5,034,666,400 | 13,764,860 | 31.10 | 2024-09-26 |
| 234 | 2024-09-27 | 486,200 | -3,800 | 0.01 | 5,034,666,400 | 13,394,810 | 27.55 | 2024-09-25 |
| 235 | 2024-09-26 | 490,000 | -23,600 | 0.01 | 5,034,666,400 | 13,793,500 | 28.15 | 2024-09-24 |
| 236 | 2024-09-24 | 513,600 | 6,000 | 0.01 | 5,034,666,400 | 13,456,320 | 26.20 | 2024-09-20 |
| 237 | 2024-09-19 | 507,600 | 12,000 | 0.01 | 5,034,666,400 | 12,360,060 | 24.35 | 2024-09-16 |
| 238 | 2024-09-16 | 495,600 | 37,600 | 0.01 | 5,034,666,400 | 12,365,220 | 24.95 | 2024-09-12 |
| 239 | 2024-09-13 | 458,000 | 1,800 | 0.01 | 5,034,666,400 | 11,541,600 | 25.20 | 2024-09-11 |
| 240 | 2024-09-12 | 456,200 | 7,600 | 0.01 | 5,034,666,400 | 11,587,480 | 25.40 | 2024-09-10 |
| 241 | 2024-09-10 | 448,600 | 3,000 | 0.01 | 5,034,666,400 | 11,910,330 | 26.55 | 2024-09-05 |
| 242 | 2024-09-09 | 445,600 | 5,000 | 0.01 | 5,034,666,400 | 12,075,760 | 27.10 | 2024-09-04 |
| 243 | 2024-09-05 | 440,600 | 200 | 0.01 | 5,034,666,400 | 11,918,230 | 27.05 | 2024-09-03 |
| 244 | 2024-09-04 | 440,400 | 5,000 | 0.01 | 5,034,666,400 | 11,824,740 | 26.85 | 2024-09-02 |
| 245 | 2024-09-03 | 435,400 | -6,000 | 0.01 | 5,034,666,400 | 12,365,360 | 28.40 | 2024-08-30 |
| 246 | 2024-09-02 | 441,400 | 1,800 | 0.01 | 5,034,666,400 | 12,160,570 | 27.55 | 2024-08-29 |
| 247 | 2024-08-30 | 439,600 | 27,800 | 0.01 | 5,034,666,400 | 11,891,180 | 27.05 | 2024-08-28 |
| 248 | 2024-08-29 | 411,800 | -3,200 | 0.01 | 5,034,666,400 | 12,436,360 | 30.20 | 2024-08-27 |
| 249 | 2024-08-28 | 415,000 | -5,200 | 0.01 | 5,034,666,400 | 12,574,500 | 30.30 | 2024-08-26 |
| 250 | 2024-08-27 | 420,200 | 15,400 | 0.01 | 5,034,666,400 | 11,996,710 | 28.55 | 2024-08-23 |
| 251 | 2024-08-26 | 404,800 | 5,000 | 0.01 | 5,034,666,400 | 11,577,280 | 28.60 | 2024-08-22 |
| 252 | 2024-08-22 | 399,800 | 4,000 | 0.01 | 5,034,666,400 | 11,474,260 | 28.70 | 2024-08-20 |
| 253 | 2024-08-21 | 395,800 | 15,400 | 0.01 | 5,034,666,400 | 11,399,040 | 28.80 | 2024-08-19 |
| 254 | 2024-08-20 | 380,400 | 5,000 | 0.01 | 5,034,666,400 | 11,088,660 | 29.15 | 2024-08-16 |
| 255 | 2024-08-19 | 375,400 | 1,200 | 0.01 | 5,034,666,400 | 10,867,830 | 28.95 | 2024-08-15 |
| 256 | 2024-08-16 | 374,200 | 5,000 | 0.01 | 5,034,666,400 | 11,169,870 | 29.85 | 2024-08-14 |
| 257 | 2024-08-15 | 369,200 | 7,000 | 0.01 | 5,034,666,400 | 11,002,160 | 29.80 | 2024-08-13 |
| 258 | 2024-08-14 | 362,200 | 5,000 | 0.01 | 5,034,666,400 | 10,648,680 | 29.40 | 2024-08-12 |
| 259 | 2024-08-13 | 357,200 | 2,000 | 0.01 | 5,034,666,400 | 10,340,940 | 28.95 | 2024-08-09 |
| 260 | 2024-08-12 | 355,200 | 3,400 | 0.01 | 5,034,666,400 | 10,283,040 | 28.95 | 2024-08-08 |
| 261 | 2024-08-09 | 351,800 | -31,000 | 0.01 | 5,034,666,400 | 10,448,460 | 29.70 | 2024-08-07 |
| 262 | 2024-08-08 | 382,800 | 2,000 | 0.01 | 5,034,666,400 | 11,426,580 | 29.85 | 2024-08-06 |
| 263 | 2024-08-07 | 380,800 | 35,200 | 0.01 | 5,034,666,400 | 11,595,360 | 30.45 | 2024-08-05 |
| 264 | 2024-08-06 | 345,600 | 1,000 | 0.01 | 5,034,666,400 | 10,368,000 | 30.00 | 2024-08-02 |
| 265 | 2024-08-05 | 344,600 | -3,000 | 0.01 | 5,034,666,400 | 10,269,080 | 29.80 | 2024-08-01 |
| 266 | 2024-08-02 | 347,600 | 5,000 | 0.01 | 5,034,666,400 | 10,584,420 | 30.45 | 2024-07-31 |
| 267 | 2024-08-01 | 342,600 | 4,200 | 0.01 | 5,034,666,400 | 10,140,960 | 29.60 | 2024-07-30 |
| 268 | 2024-07-31 | 338,400 | 2,200 | 0.01 | 5,034,666,400 | 10,287,360 | 30.40 | 2024-07-29 |
| 269 | 2024-07-30 | 336,200 | 3,600 | 0.01 | 5,034,666,400 | 10,270,910 | 30.55 | 2024-07-26 |
| 270 | 2024-07-29 | 332,600 | 4,400 | 0.01 | 5,034,666,400 | 10,260,710 | 30.85 | 2024-07-25 |
| 271 | 2024-07-26 | 328,200 | 3,200 | 0.01 | 5,034,666,400 | 10,092,150 | 30.75 | 2024-07-24 |
| 272 | 2024-07-25 | 325,000 | -90,800 | 0.01 | 5,034,666,400 | 10,757,500 | 33.10 | 2024-07-23 |
| 273 | 2024-07-24 | 415,800 | -800 | 0.01 | 5,034,666,400 | 14,303,520 | 34.40 | 2024-07-22 |
| 274 | 2024-07-23 | 416,600 | -600 | 0.01 | 5,034,666,400 | 14,060,250 | 33.75 | 2024-07-19 |
| 275 | 2024-07-22 | 417,200 | 82,600 | 0.01 | 5,034,666,400 | 14,748,020 | 35.35 | 2024-07-18 |
| 276 | 2024-07-19 | 334,600 | 11,000 | 0.01 | 5,034,666,400 | 11,108,720 | 33.20 | 2024-07-17 |
| 277 | 2024-07-18 | 323,600 | -1,800 | 0.01 | 5,034,666,400 | 10,533,180 | 32.55 | 2024-07-16 |
| 278 | 2024-07-17 | 325,400 | 400 | 0.01 | 5,034,666,400 | 10,900,900 | 33.50 | 2024-07-15 |
| 279 | 2024-07-16 | 325,000 | 5,600 | 0.01 | 5,034,666,400 | 11,407,500 | 35.10 | 2024-07-12 |
| 280 | 2024-07-15 | 319,400 | 8,200 | 0.01 | 5,034,666,400 | 11,083,180 | 34.70 | 2024-07-11 |
| 281 | 2024-07-12 | 311,200 | 8,600 | 0.01 | 5,034,666,400 | 10,969,800 | 35.25 | 2024-07-10 |
| 282 | 2024-07-11 | 302,600 | 3,400 | 0.01 | 5,034,666,400 | 10,212,750 | 33.75 | 2024-07-09 |
| 283 | 2024-07-10 | 299,200 | 2,400 | 0.01 | 5,034,666,400 | 9,963,360 | 33.30 | 2024-07-08 |
| 284 | 2024-07-09 | 296,800 | 3,000 | 0.01 | 5,034,666,400 | 10,254,440 | 34.55 | 2024-07-05 |
| 285 | 2024-07-08 | 293,800 | 1,200 | 0.01 | 5,034,666,400 | 10,415,210 | 35.45 | 2024-07-04 |
| 286 | 2024-07-04 | 292,600 | 5,200 | 0.01 | 5,034,666,400 | 10,445,820 | 35.70 | 2024-07-02 |
| 287 | 2024-06-26 | 287,400 | -3,000 | 0.01 | 5,034,666,400 | 11,539,110 | 40.15 | 2024-06-24 |
| 288 | 2024-06-25 | 290,400 | 10,000 | 0.01 | 5,034,666,400 | 11,659,560 | 40.15 | 2024-06-21 |
| 289 | 2024-06-24 | 280,400 | 3,800 | 0.01 | 5,034,666,400 | 11,524,440 | 41.10 | 2024-06-20 |
| 290 | 2024-06-21 | 276,600 | -10,000 | 0.01 | 5,034,666,400 | 11,395,920 | 41.20 | 2024-06-19 |
| 291 | 2024-06-20 | 286,600 | 1,000 | 0.01 | 5,034,666,400 | 11,464,000 | 40.00 | 2024-06-18 |
| 292 | 2024-06-19 | 285,600 | -2,200 | 0.01 | 5,034,666,400 | 11,352,600 | 39.75 | 2024-06-17 |
| 293 | 2024-06-17 | 287,800 | 2,800 | 0.01 | 5,034,666,400 | 11,526,390 | 40.05 | 2024-06-13 |
| 294 | 2024-06-13 | 285,000 | 10,400 | 0.01 | 5,034,666,400 | 11,514,000 | 40.40 | 2024-06-11 |
| 295 | 2024-06-07 | 274,600 | 600 | 0.01 | 5,034,666,400 | 11,382,170 | 41.45 | 2024-06-05 |
| 296 | 2024-06-06 | 274,000 | 200 | 0.01 | 5,034,666,400 | 11,412,100 | 41.65 | 2024-06-04 |
| 297 | 2024-06-05 | 273,800 | 600 | 0.01 | 5,034,666,400 | 11,485,910 | 41.95 | 2024-06-03 |
| 298 | 2024-05-27 | 273,200 | 400 | 0.01 | 5,034,666,400 | 12,225,700 | 44.75 | 2024-05-23 |
| 299 | 2024-05-24 | 272,800 | 200 | 0.01 | 5,034,666,400 | 12,466,960 | 45.70 | 2024-05-22 |
| 300 | 2024-05-22 | 272,600 | -400 | 0.01 | 5,034,666,400 | 12,716,790 | 46.65 | 2024-05-20 |
| 301 | 2024-05-21 | 273,000 | -2,000 | 0.01 | 5,034,666,400 | 12,667,200 | 46.40 | 2024-05-17 |
| 302 | 2024-05-20 | 275,000 | -5,200 | 0.01 | 5,034,666,400 | 12,691,250 | 46.15 | 2024-05-16 |
| 303 | 2024-05-16 | 280,200 | 200 | 0.01 | 5,034,666,400 | 12,987,270 | 46.35 | 2024-05-13 |
| 304 | 2024-05-10 | 280,000 | -600 | 0.01 | 5,034,666,400 | 12,908,000 | 46.10 | 2024-05-08 |
| 305 | 2024-05-09 | 280,600 | -1,000 | 0.01 | 5,034,666,400 | 12,977,750 | 46.25 | 2024-05-07 |
| 306 | 2024-05-02 | 281,600 | -2,000 | 0.01 | 5,034,666,400 | 12,925,440 | 45.90 | 2024-04-29 |
| 307 | 2024-04-26 | 283,600 | -2,200 | 0.01 | 5,034,666,400 | 12,648,560 | 44.60 | 2024-04-24 |
| 308 | 2024-04-23 | 285,800 | 3,000 | 0.01 | 5,034,666,400 | 12,203,660 | 42.70 | 2024-04-19 |
| 309 | 2024-04-22 | 282,800 | -7,000 | 0.01 | 5,034,666,400 | 12,160,400 | 43.00 | 2024-04-18 |
| 310 | 2024-04-15 | 289,800 | -10,000 | 0.01 | 5,034,666,400 | 12,794,670 | 44.15 | 2024-04-11 |
| 311 | 2024-04-12 | 299,800 | -200 | 0.01 | 5,034,666,400 | 13,371,080 | 44.60 | 2024-04-10 |
| 312 | 2024-04-10 | 300,000 | -5,400 | 0.01 | 5,034,666,400 | 13,200,000 | 44.00 | 2024-04-08 |
| 313 | 2024-04-02 | 305,400 | 1,000 | 0.01 | 5,034,666,400 | 12,597,750 | 41.25 | 2024-03-27 |
| 314 | 2024-03-28 | 304,400 | 1,000 | 0.01 | 5,034,666,400 | 12,693,480 | 41.70 | 2024-03-26 |
| 315 | 2024-03-27 | 303,400 | 4,000 | 0.01 | 5,034,666,400 | 12,424,230 | 40.95 | 2024-03-25 |
| 316 | 2024-03-22 | 299,400 | 200 | 0.01 | 5,034,666,400 | 12,335,280 | 41.20 | 2024-03-20 |
| 317 | 2024-03-14 | 299,200 | -9,600 | 0.01 | 5,034,666,400 | 12,745,920 | 42.60 | 2024-03-12 |
| 318 | 2024-03-13 | 308,800 | -9,800 | 0.01 | 5,034,666,400 | 12,969,600 | 42.00 | 2024-03-11 |
| 319 | 2024-03-07 | 318,600 | -1,000 | 0.01 | 5,034,666,400 | 13,237,830 | 41.55 | 2024-03-05 |
| 320 | 2024-03-06 | 319,600 | -8,600 | 0.01 | 5,034,666,400 | 13,551,040 | 42.40 | 2024-03-04 |
| 321 | 2024-03-04 | 328,200 | -200 | 0.01 | 5,034,666,400 | 14,572,080 | 44.40 | 2024-02-29 |
| 322 | 2024-02-29 | 328,400 | -400 | 0.01 | 5,034,666,400 | 14,695,900 | 44.75 | 2024-02-27 |
| 323 | 2024-02-26 | 328,800 | -1,000 | 0.01 | 5,034,666,400 | 14,779,560 | 44.95 | 2024-02-22 |
| 324 | 2024-02-19 | 329,800 | -2,200 | 0.01 | 5,034,666,400 | 14,461,730 | 43.85 | 2024-02-15 |
| 325 | 2024-02-15 | 332,000 | -1,000 | 0.01 | 5,034,666,400 | 14,325,800 | 43.15 | 2024-02-08 |
| 326 | 2024-02-14 | 333,000 | -800 | 0.01 | 5,034,666,400 | 14,485,500 | 43.50 | 2024-02-07 |
| 327 | 2024-02-06 | 333,800 | -5,000 | 0.01 | 5,034,666,400 | 14,086,360 | 42.20 | 2024-02-02 |
| 328 | 2024-01-29 | 338,800 | -400 | 0.01 | 5,034,666,400 | 14,280,420 | 42.15 | 2024-01-25 |
| 329 | 2024-01-25 | 339,200 | 800 | 0.01 | 5,034,666,400 | 13,568,000 | 40.00 | 2024-01-23 |
| 330 | 2024-01-23 | 338,400 | 400 | 0.01 | 5,034,666,400 | 13,451,400 | 39.75 | 2024-01-19 |
| 331 | 2024-01-19 | 338,000 | 1,800 | 0.01 | 5,034,666,400 | 13,013,000 | 38.50 | 2024-01-17 |
| 332 | 2024-01-18 | 336,200 | -4,800 | 0.01 | 5,034,666,400 | 13,414,380 | 39.90 | 2024-01-16 |
| 333 | 2024-01-11 | 341,000 | -3,400 | 0.01 | 5,034,666,400 | 14,117,400 | 41.40 | 2024-01-09 |
| 334 | 2024-01-10 | 344,400 | 5,400 | 0.01 | 5,034,666,400 | 14,206,500 | 41.25 | 2024-01-08 |
| 335 | 2024-01-09 | 339,000 | -6,600 | 0.01 | 5,034,666,400 | 14,373,600 | 42.40 | 2024-01-05 |
| 336 | 2024-01-04 | 345,600 | -6,800 | 0.01 | 5,034,666,400 | 15,292,800 | 44.25 | 2024-01-02 |
| 337 | 2023-12-29 | 352,400 | -4,400 | 0.01 | 5,034,666,400 | 15,840,380 | 44.95 | 2023-12-27 |
| 338 | 2023-12-28 | 356,800 | -1,000 | 0.01 | 5,034,666,400 | 15,948,960 | 44.70 | 2023-12-22 |
| 339 | 2023-11-24 | 357,800 | -200 | 0.01 | 5,034,666,400 | 16,297,790 | 45.55 | 2023-11-22 |
| 340 | 2023-11-23 | 358,000 | 200 | 0.01 | 5,034,666,400 | 16,324,800 | 45.60 | 2023-11-21 |
| 341 | 2023-10-30 | 357,800 | -200 | 0.01 | 5,034,666,400 | 15,814,760 | 44.20 | 2023-10-26 |
| 342 | 2023-10-26 | 358,000 | 18,200 | 0.01 | 5,034,666,400 | 15,340,300 | 42.85 | 2023-10-24 |
| 343 | 2023-10-25 | 339,800 | 200 | 0.01 | 5,034,666,400 | 14,560,430 | 42.85 | 2023-10-20 |
| 344 | 2023-10-16 | 339,600 | -30,000 | 0.01 | 5,034,666,400 | 15,553,680 | 45.80 | 2023-10-12 |
| 345 | 2023-10-04 | 369,600 | -200 | 0.01 | 5,034,666,400 | 16,632,000 | 45.00 | 2023-09-29 |
| 346 | 2023-09-27 | 369,800 | -200 | 0.01 | 5,034,666,400 | 15,956,870 | 43.15 | 2023-09-25 |
| 347 | 2023-09-18 | 370,000 | -2,800 | 0.01 | 5,034,666,400 | 16,465,000 | 44.50 | 2023-09-14 |
| 348 | 2023-08-23 | 372,800 | -200 | 0.01 | 5,034,666,400 | 15,601,680 | 41.85 | 2023-08-21 |
| 349 | 2023-08-09 | 373,000 | 200 | 0.01 | 5,034,666,400 | 16,747,700 | 44.90 | 2023-08-07 |
| 350 | 2023-08-04 | 372,800 | -1,400 | 0.01 | 5,034,666,400 | 16,515,040 | 44.30 | 2023-08-02 |
| 351 | 2023-08-03 | 374,200 | -200 | 0.01 | 5,034,666,400 | 16,951,260 | 45.30 | 2023-08-01 |
| 352 | 2023-08-01 | 374,400 | -4,000 | 0.01 | 5,034,666,400 | 16,754,400 | 44.75 | 2023-07-28 |
| 353 | 2023-07-31 | 378,400 | -12,800 | 0.01 | 5,034,666,400 | 16,744,200 | 44.25 | 2023-07-27 |
| 354 | 2023-07-28 | 391,200 | -400 | 0.01 | 5,034,666,400 | 17,173,680 | 43.90 | 2023-07-26 |
| 355 | 2023-07-27 | 391,600 | -10,000 | 0.01 | 5,034,666,400 | 17,093,340 | 43.65 | 2023-07-25 |
| 356 | 2023-07-26 | 401,600 | 10,000 | 0.01 | 5,034,666,400 | 17,168,400 | 42.75 | 2023-07-24 |
| 357 | 2023-07-18 | 391,600 | -9,800 | 0.01 | 5,034,666,400 | 17,054,180 | 43.55 | 2023-07-13 |
| 358 | 2023-07-11 | 401,400 | 9,800 | 0.01 | 5,034,666,400 | 16,898,940 | 42.10 | 2023-07-07 |
| 359 | 2023-07-04 | 391,600 | 7,800 | 0.01 | 5,034,666,400 | 16,936,700 | 43.25 | 2023-06-30 |
| 360 | 2023-07-03 | 383,800 | -10,000 | 0.01 | 5,034,666,400 | 16,465,020 | 42.90 | 2023-06-29 |
| 361 | 2023-06-29 | 393,800 | -9,800 | 0.01 | 5,034,666,400 | 16,894,020 | 42.90 | 2023-06-27 |
| 362 | 2023-06-23 | 403,600 | 5,000 | 0.01 | 5,034,666,400 | 17,879,480 | 44.30 | 2023-06-20 |
| 363 | 2023-06-21 | 398,600 | 5,000 | 0.01 | 5,034,666,400 | 17,498,540 | 43.90 | 2023-06-19 |
| 364 | 2023-06-20 | 393,600 | 3,000 | 0.01 | 5,034,666,400 | 17,023,200 | 43.25 | 2023-06-16 |
| 365 | 2023-06-16 | 390,600 | -9,400 | 0.01 | 5,034,666,400 | 16,600,500 | 42.50 | 2023-06-14 |
| 366 | 2023-06-15 | 400,000 | 1,000 | 0.01 | 5,034,666,400 | 17,120,000 | 42.80 | 2023-06-13 |
| 367 | 2023-06-14 | 399,000 | 10,000 | 0.01 | 5,034,666,400 | 17,157,000 | 43.00 | 2023-06-12 |
| 368 | 2023-06-12 | 389,000 | -10,000 | 0.01 | 5,034,666,400 | 16,590,850 | 42.65 | 2023-06-08 |
| 369 | 2023-06-06 | 399,000 | 10,000 | 0.01 | 5,034,666,400 | 16,997,400 | 42.60 | 2023-06-02 |
| 370 | 2023-05-31 | 389,000 | -1,000 | 0.01 | 5,034,666,400 | 16,143,500 | 41.50 | 2023-05-29 |
| 371 | 2023-05-30 | 390,000 | -10,000 | 0.01 | 5,034,666,400 | 16,282,500 | 41.75 | 2023-05-25 |
| 372 | 2023-05-25 | 400,000 | -4,000 | 0.01 | 5,034,666,400 | 16,920,000 | 42.30 | 2023-05-23 |
| 373 | 2023-05-23 | 404,000 | 6,600 | 0.01 | 5,034,666,400 | 17,028,600 | 42.15 | 2023-05-19 |
| 374 | 2023-05-19 | 397,400 | -5,000 | 0.01 | 5,034,666,400 | 16,511,970 | 41.55 | 2023-05-17 |
| 375 | 2023-05-17 | 402,400 | 1,600 | 0.01 | 5,034,666,400 | 16,880,680 | 41.95 | 2023-05-15 |
| 376 | 2023-05-10 | 400,800 | -200 | 0.01 | 5,034,666,400 | 17,134,200 | 42.75 | 2023-05-08 |
| 377 | 2023-05-08 | 401,000 | -11,000 | 0.01 | 5,034,666,400 | 16,821,950 | 41.95 | 2023-05-04 |
| 378 | 2023-05-05 | 412,000 | 10,000 | 0.01 | 5,034,666,400 | 17,489,400 | 42.45 | 2023-05-03 |
| 379 | 2023-04-19 | 402,000 | -8,000 | 0.01 | 5,034,666,400 | 17,527,200 | 43.60 | 2023-04-17 |
| 380 | 2023-04-18 | 410,000 | 4,000 | 0.01 | 5,034,666,400 | 17,630,000 | 43.00 | 2023-04-14 |
| 381 | 2023-04-17 | 406,000 | -7,600 | 0.01 | 5,034,666,400 | 17,478,300 | 43.05 | 2023-04-13 |
| 382 | 2023-04-14 | 413,600 | -8,600 | 0.01 | 5,034,666,400 | 17,826,160 | 43.10 | 2023-04-12 |
| 383 | 2023-04-13 | 422,200 | -13,800 | 0.01 | 5,034,666,400 | 18,935,670 | 44.85 | 2023-04-11 |
| 384 | 2023-03-31 | 436,000 | 5,000 | 0.01 | 5,034,666,400 | 20,186,800 | 46.30 | 2023-03-29 |
| 385 | 2023-03-29 | 431,000 | -400 | 0.01 | 5,034,666,400 | 19,610,500 | 45.50 | 2023-03-27 |
| 386 | 2023-03-27 | 431,400 | -3,600 | 0.01 | 5,034,666,400 | 19,305,150 | 44.75 | 2023-03-23 |
| 387 | 2023-03-24 | 435,000 | 1,000 | 0.01 | 5,034,666,400 | 19,379,250 | 44.55 | 2023-03-22 |
| 388 | 2023-03-21 | 434,000 | -600 | 0.01 | 5,034,666,400 | 19,313,000 | 44.50 | 2023-03-17 |
| 389 | 2023-03-17 | 434,600 | -800 | 0.01 | 5,034,666,400 | 19,231,050 | 44.25 | 2023-03-15 |
| 390 | 2023-03-16 | 435,400 | -12,200 | 0.01 | 5,034,666,400 | 19,114,060 | 43.90 | 2023-03-14 |
| 391 | 2023-03-14 | 447,600 | 1,000 | 0.01 | 5,034,666,400 | 19,828,680 | 44.30 | 2023-03-10 |
| 392 | 2023-03-10 | 446,600 | -2,200 | 0.01 | 5,034,666,400 | 19,873,700 | 44.50 | 2023-03-08 |
| 393 | 2023-03-08 | 448,800 | -3,400 | 0.01 | 5,034,666,400 | 19,949,160 | 44.45 | 2023-03-06 |
| 394 | 2023-03-07 | 452,200 | -15,600 | 0.01 | 5,034,666,400 | 19,806,360 | 43.80 | 2023-03-03 |
| 395 | 2023-03-03 | 467,800 | -62,400 | 0.01 | 5,034,666,400 | 20,793,710 | 44.45 | 2023-03-01 |
| 396 | 2023-03-02 | 530,200 | -10,200 | 0.01 | 5,034,666,400 | 23,328,800 | 44.00 | 2023-02-28 |
| 397 | 2023-03-01 | 540,400 | -40,800 | 0.01 | 5,034,666,400 | 23,669,520 | 43.80 | 2023-02-27 |
| 398 | 2023-02-28 | 581,200 | -200 | 0.01 | 5,034,666,400 | 25,427,500 | 43.75 | 2023-02-24 |
| 399 | 2023-02-14 | 581,400 | 400 | 0.01 | 5,034,666,400 | 25,087,410 | 43.15 | 2023-02-10 |
| 400 | 2023-02-13 | 581,000 | -200 | 0.01 | 5,034,666,400 | 25,593,050 | 44.05 | 2023-02-09 |
| 401 | 2023-02-09 | 581,200 | -400 | 0.01 | 5,034,666,400 | 25,834,340 | 44.45 | 2023-02-07 |
| 402 | 2023-02-08 | 581,600 | -2,400 | 0.01 | 5,034,666,400 | 26,201,080 | 45.05 | 2023-02-06 |
| 403 | 2023-02-07 | 584,000 | 4,000 | 0.01 | 5,034,666,400 | 26,075,600 | 44.65 | 2023-02-03 |
| 404 | 2023-02-03 | 580,000 | -600 | 0.01 | 5,034,666,400 | 25,781,000 | 44.45 | 2023-02-01 |
| 405 | 2023-02-02 | 580,600 | 1,000 | 0.01 | 5,034,666,400 | 25,691,550 | 44.25 | 2023-01-31 |
| 406 | 2023-01-30 | 579,600 | -8,000 | 0.01 | 5,034,666,400 | 25,473,420 | 43.95 | 2023-01-26 |
| 407 | 2023-01-27 | 587,600 | -4,000 | 0.01 | 5,034,666,400 | 25,237,420 | 42.95 | 2023-01-20 |
| 408 | 2023-01-26 | 591,600 | 200 | 0.01 | 5,034,666,400 | 25,586,700 | 43.25 | 2023-01-19 |
| 409 | 2023-01-19 | 591,400 | -600 | 0.01 | 5,034,666,400 | 25,873,750 | 43.75 | 2023-01-17 |
| 410 | 2023-01-17 | 592,000 | -600 | 0.01 | 5,034,666,400 | 26,610,400 | 44.95 | 2023-01-13 |
| 411 | 2023-01-16 | 592,600 | -10,000 | 0.01 | 5,034,666,400 | 25,896,620 | 43.70 | 2023-01-12 |
| 412 | 2023-01-13 | 602,600 | -1,800 | 0.01 | 5,034,666,400 | 26,273,360 | 43.60 | 2023-01-11 |
| 413 | 2023-01-09 | 604,400 | -30,000 | 0.01 | 5,034,666,400 | 26,865,580 | 44.45 | 2023-01-05 |
| 414 | 2023-01-06 | 634,400 | -60,600 | 0.01 | 5,034,666,400 | 27,691,560 | 43.65 | 2023-01-04 |
| 415 | 2023-01-04 | 695,000 | -800 | 0.01 | 5,034,666,400 | 30,649,500 | 44.10 | 2022-12-30 |
| 416 | 2023-01-03 | 695,800 | -10,000 | 0.01 | 5,034,666,400 | 30,858,730 | 44.35 | 2022-12-29 |
| 417 | 2022-12-28 | 705,800 | -2,400 | 0.01 | 5,034,666,400 | 31,337,520 | 44.40 | 2022-12-22 |
| 418 | 2022-12-22 | 708,200 | -400 | 0.01 | 5,034,666,400 | 30,310,960 | 42.80 | 2022-12-20 |
| 419 | 2022-12-20 | 708,600 | 2,000 | 0.01 | 5,034,666,400 | 30,150,930 | 42.55 | 2022-12-16 |
| 420 | 2022-12-15 | 706,600 | -200 | 0.01 | 5,034,666,400 | 30,984,410 | 43.85 | 2022-12-13 |
| 421 | 2022-12-13 | 706,800 | -15,000 | 0.01 | 5,034,666,400 | 30,710,460 | 43.45 | 2022-12-09 |
| 422 | 2022-12-08 | 721,800 | -400 | 0.01 | 5,034,666,400 | 31,434,390 | 43.55 | 2022-12-06 |
| 423 | 2022-12-07 | 722,200 | -20,000 | 0.01 | 5,034,666,400 | 30,946,270 | 42.85 | 2022-12-05 |
| 424 | 2022-12-05 | 742,200 | 400 | 0.01 | 5,034,666,400 | 33,436,110 | 45.05 | 2022-12-01 |
| 425 | 2022-12-02 | 741,800 | -200 | 0.01 | 5,034,666,400 | 33,455,180 | 45.10 | 2022-11-30 |
| 426 | 2022-11-28 | 742,000 | -200 | 0.01 | 5,034,666,400 | 31,572,100 | 42.55 | 2022-11-24 |
| 427 | 2022-11-21 | 742,200 | -40,000 | 0.01 | 5,034,666,400 | 32,359,920 | 43.60 | 2022-11-17 |
| 428 | 2022-11-16 | 782,200 | -400 | 0.02 | 5,034,666,400 | 34,260,360 | 43.80 | 2022-11-14 |
| 429 | 2022-11-15 | 782,600 | -2,000 | 0.02 | 5,034,666,400 | 34,082,230 | 43.55 | 2022-11-11 |
| 430 | 2022-11-11 | 784,600 | -400 | 0.02 | 5,034,666,400 | 32,796,280 | 41.80 | 2022-11-09 |
| 431 | 2022-11-10 | 785,000 | -1,600 | 0.02 | 5,034,666,400 | 33,127,000 | 42.20 | 2022-11-08 |
| 432 | 2022-11-09 | 786,600 | -200 | 0.02 | 5,034,666,400 | 33,312,510 | 42.35 | 2022-11-07 |
| 433 | 2022-11-08 | 786,800 | -800 | 0.02 | 5,034,666,400 | 32,652,200 | 41.50 | 2022-11-04 |
| 434 | 2022-11-07 | 787,600 | 600 | 0.02 | 5,034,666,400 | 31,740,280 | 40.30 | 2022-11-03 |
| 435 | 2022-11-02 | 787,000 | 200 | 0.02 | 5,034,666,400 | 31,047,150 | 39.45 | 2022-10-31 |
| 436 | 2022-10-28 | 786,800 | -200 | 0.02 | 5,034,666,400 | 32,062,100 | 40.75 | 2022-10-26 |
| 437 | 2022-10-24 | 787,000 | 800 | 0.02 | 5,034,666,400 | 32,267,000 | 41.00 | 2022-10-20 |
| 438 | 2022-10-18 | 786,200 | -17,800 | 0.02 | 5,034,666,400 | 34,828,660 | 44.30 | 2022-10-14 |
| 439 | 2022-10-17 | 804,000 | 4,000 | 0.02 | 5,034,666,400 | 34,330,800 | 42.70 | 2022-10-13 |
| 440 | 2022-10-14 | 800,000 | 6,400 | 0.02 | 5,034,666,400 | 34,560,000 | 43.20 | 2022-10-12 |
| 441 | 2022-10-11 | 793,600 | -1,600 | 0.02 | 5,034,666,400 | 38,172,160 | 48.10 | 2022-10-07 |
| 442 | 2022-10-10 | 795,200 | -1,000 | 0.02 | 5,034,666,400 | 38,090,080 | 47.90 | 2022-10-06 |
| 443 | 2022-10-05 | 796,200 | -2,200 | 0.02 | 5,034,666,400 | 36,266,910 | 45.55 | 2022-09-30 |
| 444 | 2022-10-03 | 798,400 | -400 | 0.02 | 5,034,666,400 | 35,768,320 | 44.80 | 2022-09-29 |
| 445 | 2022-09-28 | 798,800 | -400 | 0.02 | 5,034,666,400 | 35,746,300 | 44.75 | 2022-09-26 |
| 446 | 2022-09-21 | 799,200 | 11,400 | 0.02 | 5,034,666,400 | 35,284,680 | 44.15 | 2022-09-19 |
| 447 | 2022-09-16 | 787,800 | 200 | 0.02 | 5,034,666,400 | 33,954,180 | 43.10 | 2022-09-14 |
| 448 | 2022-09-13 | 787,600 | 400 | 0.02 | 5,034,666,400 | 34,339,360 | 43.60 | 2022-09-08 |
| 449 | 2022-09-09 | 787,200 | -200 | 0.02 | 5,034,666,400 | 34,597,440 | 43.95 | 2022-09-07 |
| 450 | 2022-08-25 | 787,400 | 200 | 0.02 | 5,034,666,400 | 35,984,180 | 45.70 | 2022-08-23 |
| 451 | 2022-08-23 | 787,200 | 7,200 | 0.02 | 5,034,666,400 | 36,053,760 | 45.80 | 2022-08-19 |
| 452 | 2022-08-18 | 780,000 | -200 | 0.02 | 5,034,666,400 | 36,114,000 | 46.30 | 2022-08-16 |
| 453 | 2022-08-11 | 780,200 | 600 | 0.02 | 5,034,666,400 | 36,552,370 | 46.85 | 2022-08-09 |
| 454 | 2022-08-08 | 779,600 | -200 | 0.02 | 5,034,666,400 | 36,134,460 | 46.35 | 2022-08-04 |
| 455 | 2022-08-03 | 779,800 | 9,800 | 0.02 | 5,034,666,400 | 36,572,620 | 46.90 | 2022-08-01 |
| 456 | 2022-08-02 | 770,000 | -16,400 | 0.02 | 5,034,666,400 | 36,190,000 | 47.00 | 2022-07-29 |
| 457 | 2022-07-28 | 786,400 | -200 | 0.02 | 5,034,666,400 | 36,685,560 | 46.65 | 2022-07-26 |
| 458 | 2022-07-26 | 786,600 | 600 | 0.02 | 5,034,666,400 | 36,104,940 | 45.90 | 2022-07-22 |
| 459 | 2022-07-22 | 786,000 | -20,000 | 0.02 | 5,034,666,400 | 36,116,700 | 45.95 | 2022-07-20 |
| 460 | 2022-07-21 | 806,000 | -800 | 0.02 | 5,034,666,400 | 37,035,700 | 45.95 | 2022-07-19 |
| 461 | 2022-07-13 | 806,800 | -200 | 0.02 | 5,034,666,400 | 35,942,940 | 44.55 | 2022-07-11 |
| 462 | 2022-07-06 | 807,000 | 45,400 | 0.02 | 5,034,666,400 | 36,557,100 | 45.30 | 2022-07-04 |
| 463 | 2022-07-04 | 761,600 | -800 | 0.02 | 5,034,666,400 | 33,929,280 | 44.55 | 2022-06-29 |
| 464 | 2022-06-30 | 762,400 | -1,800 | 0.02 | 5,034,666,400 | 34,689,200 | 45.50 | 2022-06-28 |
| 465 | 2022-06-29 | 764,200 | -200 | 0.02 | 5,034,666,400 | 34,389,000 | 45.00 | 2022-06-27 |
| 466 | 2022-06-28 | 764,400 | -3,000 | 0.02 | 5,034,666,400 | 33,862,920 | 44.30 | 2022-06-24 |
| 467 | 2022-06-27 | 767,400 | -600 | 0.02 | 5,034,666,400 | 33,535,380 | 43.70 | 2022-06-23 |
| 468 | 2022-06-24 | 768,000 | -2,000 | 0.02 | 5,034,666,400 | 32,716,800 | 42.60 | 2022-06-22 |
| 469 | 2022-06-22 | 770,000 | -400 | 0.02 | 5,034,666,400 | 32,840,500 | 42.65 | 2022-06-20 |
| 470 | 2022-06-20 | 770,400 | -600 | 0.02 | 5,034,666,400 | 31,201,200 | 40.50 | 2022-06-16 |
| 471 | 2022-06-17 | 771,000 | -400 | 0.02 | 5,034,666,400 | 32,227,800 | 41.80 | 2022-06-15 |
| 472 | 2022-06-15 | 771,400 | 1,200 | 0.02 | 5,034,666,400 | 31,395,980 | 40.70 | 2022-06-13 |
| 473 | 2022-06-14 | 770,200 | 3,000 | 0.02 | 5,034,666,400 | 32,194,360 | 41.80 | 2022-06-10 |
| 474 | 2022-06-13 | 767,200 | -200 | 0.02 | 5,034,666,400 | 32,184,040 | 41.95 | 2022-06-09 |
| 475 | 2022-06-08 | 767,400 | -1,600 | 0.02 | 5,034,666,400 | 33,688,860 | 43.90 | 2022-06-06 |
| 476 | 2022-06-06 | 769,000 | -1,400 | 0.02 | 5,034,666,400 | 33,297,700 | 43.30 | 2022-06-01 |
| 477 | 2022-06-02 | 770,400 | 200 | 0.02 | 5,034,666,400 | 33,743,520 | 43.80 | 2022-05-31 |
| 478 | 2022-06-01 | 770,200 | 1,800 | 0.02 | 5,034,666,400 | 33,311,150 | 43.25 | 2022-05-30 |
| 479 | 2022-05-31 | 768,400 | -200 | 0.02 | 5,034,666,400 | 32,849,100 | 42.75 | 2022-05-27 |
| 480 | 2022-05-27 | 768,600 | 800 | 0.02 | 5,034,666,400 | 32,089,050 | 41.75 | 2022-05-25 |
| 481 | 2022-05-25 | 767,800 | 800 | 0.02 | 5,034,666,400 | 32,094,040 | 41.80 | 2022-05-23 |
| 482 | 2022-05-24 | 767,000 | -800 | 0.02 | 5,034,666,400 | 32,137,300 | 41.90 | 2022-05-20 |
| 483 | 2022-05-20 | 767,800 | 200 | 0.02 | 5,034,666,400 | 31,902,090 | 41.55 | 2022-05-18 |
| 484 | 2022-05-11 | 767,600 | 800 | 0.02 | 5,034,666,400 | 30,665,620 | 39.95 | 2022-05-06 |
| 485 | 2022-05-10 | 766,800 | -2,000 | 0.02 | 5,034,666,400 | 31,745,520 | 41.40 | 2022-05-05 |
| 486 | 2022-05-04 | 768,800 | -1,800 | 0.02 | 5,034,666,400 | 32,289,600 | 42.00 | 2022-04-29 |
| 487 | 2022-04-27 | 770,600 | -20,000 | 0.02 | 5,034,666,400 | 31,594,600 | 41.00 | 2022-04-25 |
| 488 | 2022-04-20 | 790,600 | 1,400 | 0.02 | 5,034,666,400 | 33,442,380 | 42.30 | 2022-04-14 |
| 489 | 2022-04-13 | 789,200 | -200 | 0.02 | 5,034,666,400 | 32,515,040 | 41.20 | 2022-04-11 |
| 490 | 2022-04-11 | 789,400 | -1,600 | 0.02 | 5,034,666,400 | 33,115,330 | 41.95 | 2022-04-07 |
| 491 | 2022-04-08 | 791,000 | -8,200 | 0.02 | 5,034,666,400 | 33,182,450 | 41.95 | 2022-04-06 |
| 492 | 2022-04-06 | 799,200 | -10,000 | 0.02 | 5,034,666,400 | 34,845,120 | 43.60 | 2022-04-01 |
| 493 | 2022-04-04 | 809,200 | -1,600 | 0.02 | 5,034,666,400 | 33,784,100 | 41.75 | 2022-03-31 |
| 494 | 2022-04-01 | 810,800 | -200 | 0.02 | 5,034,666,400 | 34,621,160 | 42.70 | 2022-03-30 |
| 495 | 2022-03-28 | 811,000 | -20,600 | 0.02 | 5,034,666,400 | 32,602,200 | 40.20 | 2022-03-24 |
| 496 | 2022-03-25 | 831,600 | 5,200 | 0.02 | 5,034,666,400 | 33,762,960 | 40.60 | 2022-03-23 |
| 497 | 2022-03-24 | 826,400 | -20,000 | 0.02 | 5,034,666,400 | 33,965,040 | 41.10 | 2022-03-22 |
| 498 | 2022-03-22 | 846,400 | 10,200 | 0.02 | 5,034,666,400 | 32,417,120 | 38.30 | 2022-03-18 |
| 499 | 2022-03-21 | 836,200 | 6,000 | 0.02 | 5,034,666,400 | 32,151,890 | 38.45 | 2022-03-17 |
| 500 | 2022-03-18 | 830,200 | 600 | 0.02 | 5,034,666,400 | 30,385,320 | 36.60 | 2022-03-16 |
| 501 | 2022-03-17 | 829,600 | -600 | 0.02 | 5,034,666,400 | 28,413,800 | 34.25 | 2022-03-15 |
| 502 | 2022-03-16 | 830,200 | 2,800 | 0.02 | 5,034,666,400 | 28,102,270 | 33.85 | 2022-03-14 |
| 503 | 2022-03-15 | 827,400 | 14,400 | 0.02 | 5,034,666,400 | 31,068,870 | 37.55 | 2022-03-11 |
| 504 | 2022-03-14 | 813,000 | 20,400 | 0.02 | 5,034,666,400 | 30,121,650 | 37.05 | 2022-03-10 |
| 505 | 2022-03-10 | 792,600 | 37,000 | 0.02 | 5,034,666,400 | 30,316,950 | 38.25 | 2022-03-08 |
| 506 | 2022-03-09 | 755,600 | -96,200 | 0.02 | 5,034,666,400 | 30,261,780 | 40.05 | 2022-03-07 |
| 507 | 2022-03-08 | 851,800 | -3,000 | 0.02 | 5,034,666,400 | 36,840,350 | 43.25 | 2022-03-04 |
| 508 | 2022-03-04 | 854,800 | -200 | 0.02 | 5,034,666,400 | 38,295,040 | 44.80 | 2022-03-02 |
| 509 | 2022-03-03 | 855,000 | -200 | 0.02 | 5,034,666,400 | 42,322,500 | 49.50 | 2022-03-01 |
| 510 | 2022-03-02 | 855,200 | -7,600 | 0.02 | 5,034,666,400 | 41,862,040 | 48.95 | 2022-02-28 |
| 511 | 2022-02-28 | 862,800 | -1,200 | 0.02 | 5,034,666,400 | 41,069,280 | 47.60 | 2022-02-24 |
| 512 | 2022-02-25 | 864,000 | -200 | 0.02 | 5,034,666,400 | 42,076,800 | 48.70 | 2022-02-23 |
| 513 | 2022-02-22 | 864,200 | -2,600 | 0.02 | 5,034,666,400 | 41,395,180 | 47.90 | 2022-02-18 |
| 514 | 2022-02-21 | 866,800 | 800 | 0.02 | 5,034,666,400 | 41,563,060 | 47.95 | 2022-02-17 |
| 515 | 2022-02-18 | 866,000 | -12,600 | 0.02 | 5,034,666,400 | 40,702,000 | 47.00 | 2022-02-16 |
| 516 | 2022-02-17 | 878,600 | -1,000 | 0.02 | 5,034,666,400 | 41,997,080 | 47.80 | 2022-02-15 |
| 517 | 2022-02-14 | 879,600 | -1,000 | 0.02 | 5,034,666,400 | 41,649,060 | 47.35 | 2022-02-10 |
| 518 | 2022-02-11 | 880,600 | 200 | 0.02 | 5,034,666,400 | 40,727,750 | 46.25 | 2022-02-09 |
| 519 | 2022-02-10 | 880,400 | -200 | 0.02 | 5,034,666,400 | 40,278,300 | 45.75 | 2022-02-08 |
| 520 | 2022-02-08 | 880,600 | -32,600 | 0.02 | 5,034,666,400 | 43,017,310 | 48.85 | 2022-02-04 |
| 521 | 2022-02-07 | 913,200 | -800 | 0.02 | 5,034,666,400 | 42,007,200 | 46.00 | 2022-01-28 |
| 522 | 2022-01-28 | 914,000 | -5,600 | 0.02 | 5,034,666,400 | 42,089,700 | 46.05 | 2022-01-26 |
| 523 | 2022-01-26 | 919,600 | -9,200 | 0.02 | 5,034,666,400 | 43,129,240 | 46.90 | 2022-01-24 |
| 524 | 2022-01-25 | 928,800 | -400 | 0.02 | 5,034,666,400 | 43,003,440 | 46.30 | 2022-01-21 |
| 525 | 2022-01-20 | 929,200 | -11,400 | 0.02 | 5,034,666,400 | 40,420,200 | 43.50 | 2022-01-18 |
| 526 | 2022-01-17 | 940,600 | -12,000 | 0.02 | 5,034,666,400 | 42,185,910 | 44.85 | 2022-01-13 |
| 527 | 2022-01-14 | 952,600 | -600 | 0.02 | 5,034,666,400 | 42,390,700 | 44.50 | 2022-01-12 |
| 528 | 2022-01-13 | 953,200 | -28,000 | 0.02 | 5,034,666,400 | 41,893,140 | 43.95 | 2022-01-11 |
| 529 | 2022-01-12 | 981,200 | 3,800 | 0.02 | 5,034,666,400 | 44,252,120 | 45.10 | 2022-01-10 |
| 530 | 2022-01-11 | 977,400 | -200 | 0.02 | 5,034,666,400 | 45,400,230 | 46.45 | 2022-01-07 |
| 531 | 2022-01-10 | 977,600 | -200 | 0.02 | 5,034,666,400 | 45,702,800 | 46.75 | 2022-01-06 |
| 532 | 2022-01-06 | 977,800 | 8,600 | 0.02 | 5,034,666,400 | 46,445,500 | 47.50 | 2022-01-04 |
| 533 | 2022-01-05 | 969,200 | 7,000 | 0.02 | 5,034,666,400 | 51,028,380 | 52.65 | 2022-01-03 |
| 534 | 2022-01-04 | 962,200 | -5,600 | 0.02 | 5,034,666,400 | 49,264,640 | 51.20 | 2021-12-30 |
| 535 | 2021-12-30 | 967,800 | -600 | 0.02 | 5,034,666,400 | 48,583,560 | 50.20 | 2021-12-28 |
| 536 | 2021-12-29 | 968,400 | -4,200 | 0.02 | 5,034,666,400 | 48,274,740 | 49.85 | 2021-12-23 |
| 537 | 2021-12-23 | 972,600 | -9,800 | 0.02 | 5,034,666,400 | 47,851,920 | 49.20 | 2021-12-21 |
| 538 | 2021-12-22 | 982,400 | -1,800 | 0.02 | 5,034,666,400 | 47,499,040 | 48.35 | 2021-12-20 |
| 539 | 2021-12-21 | 984,200 | 5,200 | 0.02 | 5,034,666,400 | 48,225,800 | 49.00 | 2021-12-17 |
| 540 | 2021-12-20 | 979,000 | -400 | 0.02 | 5,034,666,400 | 47,236,750 | 48.25 | 2021-12-16 |
| 541 | 2021-12-17 | 979,400 | -20,000 | 0.02 | 5,034,666,400 | 46,864,290 | 47.85 | 2021-12-15 |
| 542 | 2021-12-16 | 999,400 | -5,000 | 0.02 | 5,034,666,400 | 47,971,200 | 48.00 | 2021-12-14 |
| 543 | 2021-12-15 | 1,004,400 | -9,400 | 0.02 | 5,034,666,400 | 47,558,340 | 47.35 | 2021-12-13 |
| 544 | 2021-12-14 | 1,013,800 | -82,800 | 0.02 | 5,034,666,400 | 47,902,050 | 47.25 | 2021-12-10 |
| 545 | 2021-12-13 | 1,096,600 | -17,400 | 0.02 | 5,034,666,400 | 51,924,010 | 47.35 | 2021-12-09 |
| 546 | 2021-12-08 | 1,114,000 | 6,600 | 0.02 | 5,034,666,400 | 49,573,000 | 44.50 | 2021-12-06 |
| 547 | 2021-12-07 | 1,107,400 | -3,400 | 0.02 | 5,034,666,400 | 51,660,210 | 46.65 | 2021-12-03 |
| 548 | 2021-12-06 | 1,110,800 | 3,000 | 0.02 | 5,034,666,400 | 51,763,280 | 46.60 | 2021-12-02 |
| 549 | 2021-12-03 | 1,107,800 | 70,000 | 0.02 | 5,034,666,400 | 50,404,900 | 45.50 | 2021-12-01 |
| 550 | 2021-12-02 | 1,037,800 | 5,000 | 0.02 | 5,034,666,400 | 46,389,660 | 44.70 | 2021-11-30 |
| 551 | 2021-12-01 | 1,032,800 | -5,600 | 0.02 | 5,034,666,400 | 47,921,920 | 46.40 | 2021-11-29 |
| 552 | 2021-11-30 | 1,038,400 | -8,600 | 0.02 | 5,034,666,400 | 47,974,080 | 46.20 | 2021-11-26 |
| 553 | 2021-11-26 | 1,047,000 | -8,800 | 0.02 | 5,034,666,400 | 49,104,300 | 46.90 | 2021-11-24 |
| 554 | 2021-11-25 | 1,055,800 | -10,600 | 0.02 | 5,034,666,400 | 48,830,750 | 46.25 | 2021-11-23 |
| 555 | 2021-11-24 | 1,066,400 | -106,600 | 0.02 | 5,034,666,400 | 48,841,120 | 45.80 | 2021-11-22 |
| 556 | 2021-11-23 | 1,173,000 | 53,800 | 0.02 | 5,034,666,400 | 57,359,700 | 48.90 | 2021-11-19 |
| 557 | 2021-11-22 | 1,119,200 | -23,200 | 0.02 | 5,034,666,400 | 54,169,280 | 48.40 | 2021-11-18 |
| 558 | 2021-11-19 | 1,142,400 | 600 | 0.02 | 5,034,666,400 | 55,120,800 | 48.25 | 2021-11-17 |
| 559 | 2021-11-18 | 1,141,800 | 8,200 | 0.02 | 5,034,666,400 | 55,206,030 | 48.35 | 2021-11-16 |
| 560 | 2021-11-17 | 1,133,600 | 89,000 | 0.02 | 5,034,666,400 | 51,012,000 | 45.00 | 2021-11-15 |
| 561 | 2021-11-16 | 1,044,600 | -7,600 | 0.02 | 5,034,666,400 | 46,223,550 | 44.25 | 2021-11-12 |
| 562 | 2021-11-15 | 1,052,200 | -5,800 | 0.02 | 5,034,666,400 | 42,929,760 | 40.80 | 2021-11-11 |
| 563 | 2021-11-12 | 1,058,000 | -10,000 | 0.02 | 5,034,666,400 | 42,690,300 | 40.35 | 2021-11-10 |
| 564 | 2021-11-11 | 1,068,000 | 10,000 | 0.02 | 5,034,666,400 | 43,147,200 | 40.40 | 2021-11-09 |
| 565 | 2021-11-10 | 1,058,000 | -12,400 | 0.02 | 5,034,666,400 | 43,219,300 | 40.85 | 2021-11-08 |
| 566 | 2021-11-09 | 1,070,400 | -8,400 | 0.02 | 5,034,666,400 | 43,458,240 | 40.60 | 2021-11-05 |
| 567 | 2021-11-08 | 1,078,800 | 13,600 | 0.02 | 5,034,666,400 | 42,720,480 | 39.60 | 2021-11-04 |
| 568 | 2021-11-04 | 1,065,200 | 10,000 | 0.02 | 5,034,666,400 | 42,874,300 | 40.25 | 2021-11-02 |
| 569 | 2021-11-03 | 1,055,200 | -25,800 | 0.02 | 5,034,666,400 | 41,996,960 | 39.80 | 2021-11-01 |
| 570 | 2021-11-01 | 1,081,000 | -2,600 | 0.02 | 5,034,666,400 | 42,483,300 | 39.30 | 2021-10-28 |
| 571 | 2021-10-29 | 1,083,600 | -61,200 | 0.02 | 5,034,666,400 | 42,964,740 | 39.65 | 2021-10-27 |
| 572 | 2021-10-28 | 1,144,800 | -38,600 | 0.02 | 5,034,666,400 | 45,334,080 | 39.60 | 2021-10-26 |
| 573 | 2021-10-27 | 1,183,400 | -10,000 | 0.02 | 5,034,666,400 | 45,620,070 | 38.55 | 2021-10-25 |
| 574 | 2021-10-26 | 1,193,400 | 19,000 | 0.02 | 5,034,666,400 | 46,005,570 | 38.55 | 2021-10-22 |
| 575 | 2021-10-25 | 1,174,400 | -18,000 | 0.02 | 5,034,666,400 | 44,451,040 | 37.85 | 2021-10-21 |
| 576 | 2021-10-22 | 1,192,400 | 32,400 | 0.02 | 5,034,666,400 | 45,191,960 | 37.90 | 2021-10-20 |
| 577 | 2021-10-21 | 1,160,000 | -10,800 | 0.02 | 5,034,666,400 | 43,674,000 | 37.65 | 2021-10-19 |
| 578 | 2021-10-20 | 1,170,800 | 10,600 | 0.02 | 5,034,666,400 | 43,729,380 | 37.35 | 2021-10-18 |
| 579 | 2021-10-19 | 1,160,200 | -200 | 0.02 | 5,034,666,400 | 44,667,700 | 38.50 | 2021-10-15 |
| 580 | 2021-10-18 | 1,160,400 | 10,200 | 0.02 | 5,034,666,400 | 43,805,100 | 37.75 | 2021-10-12 |
| 581 | 2021-10-15 | 1,150,200 | 14,400 | 0.02 | 5,034,666,400 | 43,822,620 | 38.10 | 2021-10-11 |
| 582 | 2021-10-11 | 1,135,800 | 2,000 | 0.02 | 5,034,666,400 | 44,352,990 | 39.05 | 2021-10-07 |
| 583 | 2021-10-07 | 1,133,800 | -3,600 | 0.02 | 5,034,666,400 | 44,898,480 | 39.60 | 2021-10-05 |
| 584 | 2021-10-06 | 1,137,400 | 3,000 | 0.02 | 5,034,666,400 | 44,187,990 | 38.85 | 2021-10-04 |
| 585 | 2021-10-05 | 1,134,400 | -20,000 | 0.02 | 5,034,666,400 | 44,978,960 | 39.65 | 2021-09-30 |
| 586 | 2021-10-04 | 1,154,400 | 3,000 | 0.02 | 5,034,666,400 | 44,675,280 | 38.70 | 2021-09-29 |
| 587 | 2021-09-29 | 1,151,400 | -10,000 | 0.02 | 5,034,666,400 | 44,213,760 | 38.40 | 2021-09-27 |
| 588 | 2021-09-28 | 1,161,400 | 15,600 | 0.02 | 5,034,666,400 | 42,739,520 | 36.80 | 2021-09-24 |
| 589 | 2021-09-27 | 1,145,800 | 10,000 | 0.02 | 5,034,666,400 | 42,337,310 | 36.95 | 2021-09-23 |
| 590 | 2021-09-24 | 1,135,800 | -400 | 0.02 | 5,034,666,400 | 42,535,710 | 37.45 | 2021-09-21 |
| 591 | 2021-09-23 | 1,136,200 | 4,800 | 0.02 | 5,034,666,400 | 42,834,740 | 37.70 | 2021-09-20 |
| 592 | 2021-09-20 | 1,131,400 | 400 | 0.02 | 5,034,666,400 | 43,162,910 | 38.15 | 2021-09-16 |
| 593 | 2021-09-17 | 1,131,000 | -3,000 | 0.02 | 5,034,666,400 | 42,808,350 | 37.85 | 2021-09-15 |
| 594 | 2021-09-16 | 1,134,000 | 12,800 | 0.02 | 5,034,666,400 | 43,148,700 | 38.05 | 2021-09-14 |
| 595 | 2021-09-15 | 1,121,200 | 20,600 | 0.02 | 5,034,666,400 | 42,717,720 | 38.10 | 2021-09-13 |
| 596 | 2021-09-14 | 1,100,600 | 5,000 | 0.02 | 5,034,666,400 | 42,868,370 | 38.95 | 2021-09-10 |
| 597 | 2021-09-13 | 1,095,600 | 6,600 | 0.02 | 5,034,666,400 | 43,057,080 | 39.30 | 2021-09-09 |
| 598 | 2021-09-10 | 1,089,000 | 36,000 | 0.02 | 5,034,666,400 | 42,852,150 | 39.35 | 2021-09-08 |
| 599 | 2021-09-09 | 1,053,000 | 19,000 | 0.02 | 5,034,666,400 | 42,646,500 | 40.50 | 2021-09-07 |
| 600 | 2021-09-08 | 1,034,000 | 5,000 | 0.02 | 5,034,666,400 | 41,877,000 | 40.50 | 2021-09-06 |
| 601 | 2021-09-07 | 1,029,000 | -10,000 | 0.02 | 5,034,666,400 | 41,880,300 | 40.70 | 2021-09-03 |
| 602 | 2021-09-06 | 1,039,000 | 10,000 | 0.02 | 5,034,666,400 | 41,819,750 | 40.25 | 2021-09-02 |
| 603 | 2021-09-02 | 1,029,000 | 1,400 | 0.02 | 5,034,666,400 | 42,343,350 | 41.15 | 2021-08-31 |
| 604 | 2021-09-01 | 1,027,600 | 12,400 | 0.02 | 5,034,666,400 | 41,001,240 | 39.90 | 2021-08-30 |
| 605 | 2021-08-31 | 1,015,200 | -7,200 | 0.02 | 5,034,666,400 | 40,303,440 | 39.70 | 2021-08-27 |
| 606 | 2021-08-30 | 1,022,400 | 3,600 | 0.02 | 5,034,666,400 | 40,844,880 | 39.95 | 2021-08-26 |
| 607 | 2021-08-27 | 1,018,800 | 800 | 0.02 | 5,034,666,400 | 40,038,840 | 39.30 | 2021-08-25 |
| 608 | 2021-08-26 | 1,018,000 | 1,400 | 0.02 | 5,034,666,400 | 41,229,000 | 40.50 | 2021-08-24 |
| 609 | 2021-08-25 | 1,016,600 | 400 | 0.02 | 5,034,666,400 | 40,359,020 | 39.70 | 2021-08-23 |
| 610 | 2021-08-24 | 1,016,200 | -2,200 | 0.02 | 5,034,666,400 | 39,784,230 | 39.15 | 2021-08-20 |
| 611 | 2021-08-23 | 1,018,400 | -2,200 | 0.02 | 5,034,666,400 | 39,768,520 | 39.05 | 2021-08-19 |
| 612 | 2021-08-20 | 1,020,600 | -17,600 | 0.02 | 5,034,666,400 | 40,875,030 | 40.05 | 2021-08-18 |
| 613 | 2021-08-18 | 1,038,200 | -10,600 | 0.02 | 5,034,666,400 | 41,216,540 | 39.70 | 2021-08-16 |
| 614 | 2021-08-17 | 1,048,800 | -6,000 | 0.02 | 5,034,666,400 | 42,319,080 | 40.35 | 2021-08-13 |
| 615 | 2021-08-16 | 1,054,800 | 25,200 | 0.02 | 5,034,666,400 | 42,824,880 | 40.60 | 2021-08-12 |
| 616 | 2021-08-13 | 1,029,600 | 19,400 | 0.02 | 5,034,666,400 | 42,831,360 | 41.60 | 2021-08-11 |
| 617 | 2021-08-12 | 1,010,200 | 33,400 | 0.02 | 5,034,666,400 | 42,377,890 | 41.95 | 2021-08-10 |
| 618 | 2021-08-11 | 976,800 | 51,000 | 0.02 | 5,034,666,400 | 40,781,400 | 41.75 | 2021-08-09 |
| 619 | 2021-08-10 | 925,800 | 16,200 | 0.02 | 5,034,666,400 | 38,328,120 | 41.40 | 2021-08-06 |
| 620 | 2021-08-09 | 909,600 | 5,600 | 0.02 | 5,034,666,400 | 38,203,200 | 42.00 | 2021-08-05 |
| 621 | 2021-08-06 | 904,000 | -5,400 | 0.02 | 5,034,666,400 | 37,516,000 | 41.50 | 2021-08-04 |
| 622 | 2021-08-05 | 909,400 | 1,000 | 0.02 | 5,034,666,400 | 37,012,580 | 40.70 | 2021-08-03 |
| 623 | 2021-08-04 | 908,400 | -800 | 0.02 | 5,034,666,400 | 36,699,360 | 40.40 | 2021-08-02 |
| 624 | 2021-08-03 | 909,200 | 2,400 | 0.02 | 5,034,666,400 | 36,368,000 | 40.00 | 2021-07-30 |
| 625 | 2021-08-02 | 906,800 | 20,000 | 0.02 | 5,034,666,400 | 37,133,460 | 40.95 | 2021-07-29 |
| 626 | 2021-07-30 | 886,800 | -78,600 | 0.02 | 5,034,666,400 | 36,181,440 | 40.80 | 2021-07-28 |
| 627 | 2021-07-29 | 965,400 | -138,200 | 0.02 | 5,034,666,400 | 40,401,990 | 41.85 | 2021-07-27 |
| 628 | 2021-07-28 | 1,103,600 | -28,800 | 0.02 | 5,034,666,400 | 46,296,020 | 41.95 | 2021-07-26 |
| 629 | 2021-07-27 | 1,132,400 | -9,200 | 0.02 | 5,034,666,400 | 47,787,280 | 42.20 | 2021-07-23 |
| 630 | 2021-07-26 | 1,141,600 | -3,800 | 0.02 | 5,034,666,400 | 49,602,520 | 43.45 | 2021-07-22 |
| 631 | 2021-07-23 | 1,145,400 | -7,400 | 0.02 | 5,034,666,400 | 50,683,950 | 44.25 | 2021-07-21 |
| 632 | 2021-07-22 | 1,152,800 | -2,800 | 0.02 | 5,034,666,400 | 51,933,640 | 45.05 | 2021-07-20 |
| 633 | 2021-07-21 | 1,155,600 | -6,600 | 0.02 | 5,034,666,400 | 51,019,740 | 44.15 | 2021-07-19 |
| 634 | 2021-07-20 | 1,162,200 | -7,800 | 0.02 | 5,034,666,400 | 51,601,680 | 44.40 | 2021-07-16 |
| 635 | 2021-07-19 | 1,170,000 | -10,200 | 0.02 | 5,034,666,400 | 52,533,000 | 44.90 | 2021-07-15 |
| 636 | 2021-07-16 | 1,180,200 | -14,000 | 0.02 | 5,034,666,400 | 52,577,910 | 44.55 | 2021-07-14 |
| 637 | 2021-07-15 | 1,194,200 | -43,400 | 0.02 | 5,034,666,400 | 51,887,990 | 43.45 | 2021-07-13 |
| 638 | 2021-07-14 | 1,237,600 | -17,000 | 0.02 | 5,034,666,400 | 52,412,360 | 42.35 | 2021-07-12 |
| 639 | 2021-07-13 | 1,254,600 | 11,000 | 0.02 | 5,034,666,400 | 48,992,130 | 39.05 | 2021-07-09 |
| 640 | 2021-07-12 | 1,243,600 | 10,600 | 0.02 | 5,034,666,400 | 47,629,880 | 38.30 | 2021-07-08 |
| 641 | 2021-07-09 | 1,233,000 | -13,400 | 0.02 | 5,034,666,400 | 48,025,350 | 38.95 | 2021-07-07 |
| 642 | 2021-07-08 | 1,246,400 | 200 | 0.02 | 5,034,666,400 | 48,547,280 | 38.95 | 2021-07-06 |
| 643 | 2021-07-07 | 1,246,200 | 5,000 | 0.02 | 5,034,666,400 | 49,162,590 | 39.45 | 2021-07-05 |
| 644 | 2021-07-06 | 1,241,200 | 2,000 | 0.02 | 5,034,666,400 | 48,282,680 | 38.90 | 2021-07-02 |
| 645 | 2021-07-05 | 1,239,200 | 3,000 | 0.02 | 5,034,666,400 | 48,266,840 | 38.95 | 2021-06-30 |
| 646 | 2021-07-02 | 1,236,200 | 8,200 | 0.02 | 5,034,666,400 | 48,582,660 | 39.30 | 2021-06-29 |
| 647 | 2021-06-30 | 1,228,000 | -12,600 | 0.02 | 5,034,666,400 | 49,611,200 | 40.40 | 2021-06-28 |
| 648 | 2021-06-29 | 1,240,600 | 2,000 | 0.02 | 5,034,666,400 | 50,926,630 | 41.05 | 2021-06-25 |
| 649 | 2021-06-28 | 1,238,600 | 200 | 0.02 | 5,034,666,400 | 49,667,860 | 40.10 | 2021-06-24 |
| 650 | 2021-06-25 | 1,238,400 | 43,600 | 0.02 | 5,034,666,400 | 49,659,840 | 40.10 | 2021-06-23 |
| 651 | 2021-06-24 | 1,194,800 | 17,400 | 0.02 | 5,034,666,400 | 48,329,660 | 40.45 | 2021-06-22 |
| 652 | 2021-06-23 | 1,177,400 | -217,800 | 0.02 | 5,034,666,400 | 48,214,530 | 40.95 | 2021-06-21 |
| 653 | 2021-06-22 | 1,395,200 | -15,600 | 0.03 | 5,034,666,400 | 58,668,160 | 42.05 | 2021-06-18 |
| 654 | 2021-06-21 | 1,410,800 | -6,600 | 0.03 | 5,034,666,400 | 57,983,880 | 41.10 | 2021-06-17 |
| 655 | 2021-06-18 | 1,417,400 | -24,200 | 0.03 | 5,034,666,400 | 58,538,620 | 41.30 | 2021-06-16 |
| 656 | 2021-06-17 | 1,441,600 | -37,000 | 0.03 | 5,034,666,400 | 60,258,880 | 41.80 | 2021-06-15 |
| 657 | 2021-06-16 | 1,478,600 | 23,000 | 0.03 | 5,034,666,400 | 63,653,730 | 43.05 | 2021-06-11 |
| 658 | 2021-06-15 | 1,455,600 | -10,200 | 0.03 | 5,034,666,400 | 62,881,920 | 43.20 | 2021-06-10 |
| 659 | 2021-06-11 | 1,465,800 | -13,200 | 0.03 | 5,034,666,400 | 64,055,460 | 43.70 | 2021-06-09 |
| 660 | 2021-06-10 | 1,479,000 | 27,000 | 0.03 | 5,034,666,400 | 64,114,650 | 43.35 | 2021-06-08 |
| 661 | 2021-06-09 | 1,452,000 | -35,800 | 0.03 | 5,034,666,400 | 62,871,600 | 43.30 | 2021-06-07 |
| 662 | 2021-06-08 | 1,487,800 | -34,200 | 0.03 | 5,034,666,400 | 64,347,350 | 43.25 | 2021-06-04 |
| 663 | 2021-06-07 | 1,522,000 | -9,600 | 0.03 | 5,034,666,400 | 67,044,100 | 44.05 | 2021-06-03 |
| 664 | 2021-06-04 | 1,531,600 | -21,600 | 0.03 | 5,034,666,400 | 68,079,620 | 44.45 | 2021-06-02 |
| 665 | 2021-06-03 | 1,553,200 | -7,800 | 0.03 | 5,034,666,400 | 70,670,600 | 45.50 | 2021-06-01 |
| 666 | 2021-06-02 | 1,561,000 | -6,600 | 0.03 | 5,034,666,400 | 71,649,900 | 45.90 | 2021-05-31 |
| 667 | 2021-06-01 | 1,567,600 | -4,800 | 0.03 | 5,034,666,400 | 70,071,720 | 44.70 | 2021-05-28 |
| 668 | 2021-05-31 | 1,572,400 | -40,800 | 0.03 | 5,034,666,400 | 71,308,340 | 45.35 | 2021-05-27 |
| 669 | 2021-05-28 | 1,613,200 | -39,800 | 0.03 | 5,034,666,400 | 69,770,900 | 43.25 | 2021-05-26 |
| 670 | 2021-05-27 | 1,653,000 | 76,400 | 0.03 | 5,034,666,400 | 72,732,000 | 44.00 | 2021-05-25 |
| 671 | 2021-05-26 | 1,576,600 | 278,800 | 0.03 | 5,034,666,400 | 66,296,030 | 42.05 | 2021-05-24 |
| 672 | 2021-05-25 | 1,297,800 | -24,600 | 0.03 | 5,034,666,400 | 53,728,920 | 41.40 | 2021-05-21 |
| 673 | 2021-05-24 | 1,322,400 | 19,800 | 0.03 | 5,034,666,400 | 51,441,360 | 38.90 | 2021-05-20 |
| 674 | 2021-05-21 | 1,302,600 | 49,000 | 0.03 | 5,034,666,400 | 48,717,240 | 37.40 | 2021-05-18 |
| 675 | 2021-05-20 | 1,253,600 | -12,800 | 0.02 | 5,034,666,400 | 47,511,440 | 37.90 | 2021-05-17 |
| 676 | 2021-05-18 | 1,266,400 | 27,200 | 0.03 | 5,034,666,400 | 48,186,520 | 38.05 | 2021-05-14 |
| 677 | 2021-05-17 | 1,239,200 | 22,600 | 0.02 | 5,034,666,400 | 46,346,080 | 37.40 | 2021-05-13 |
| 678 | 2021-05-14 | 1,216,600 | 45,000 | 0.02 | 5,034,666,400 | 46,717,440 | 38.40 | 2021-05-12 |
| 679 | 2021-05-13 | 1,171,600 | 18,400 | 0.02 | 5,034,666,400 | 45,106,600 | 38.50 | 2021-05-11 |
| 680 | 2021-05-12 | 1,153,200 | 9,800 | 0.02 | 5,034,666,400 | 44,974,800 | 39.00 | 2021-05-10 |
| 681 | 2021-05-11 | 1,143,400 | 4,800 | 0.02 | 5,034,666,400 | 44,878,450 | 39.25 | 2021-05-07 |
| 682 | 2021-05-10 | 1,138,600 | -26,800 | 0.02 | 5,034,666,400 | 45,828,650 | 40.25 | 2021-05-06 |
| 683 | 2021-05-06 | 1,165,400 | 9,200 | 0.02 | 5,034,666,400 | 47,839,670 | 41.05 | 2021-05-04 |
| 684 | 2021-05-05 | 1,156,200 | 6,000 | 0.02 | 5,034,666,400 | 47,057,340 | 40.70 | 2021-05-03 |
| 685 | 2021-05-04 | 1,150,200 | 3,000 | 0.02 | 5,034,666,400 | 47,330,730 | 41.15 | 2021-04-30 |
| 686 | 2021-05-03 | 1,147,200 | 9,400 | 0.02 | 5,034,666,400 | 47,780,880 | 41.65 | 2021-04-29 |
| 687 | 2021-04-30 | 1,137,800 | 3,800 | 0.02 | 5,034,666,400 | 48,015,160 | 42.20 | 2021-04-28 |
| 688 | 2021-04-29 | 1,134,000 | 6,200 | 0.02 | 5,034,666,400 | 48,365,100 | 42.65 | 2021-04-27 |
| 689 | 2021-04-28 | 1,127,800 | -800 | 0.02 | 5,034,666,400 | 46,916,480 | 41.60 | 2021-04-26 |
| 690 | 2021-04-27 | 1,128,600 | 5,000 | 0.02 | 5,034,666,400 | 46,667,610 | 41.35 | 2021-04-23 |
| 691 | 2021-04-26 | 1,123,600 | 1,400 | 0.02 | 5,034,666,400 | 47,022,660 | 41.85 | 2021-04-22 |
| 692 | 2021-04-23 | 1,122,200 | 24,600 | 0.02 | 5,034,666,400 | 46,122,420 | 41.10 | 2021-04-21 |
| 693 | 2021-04-22 | 1,097,600 | -11,200 | 0.02 | 5,034,666,400 | 46,154,080 | 42.05 | 2021-04-20 |
| 694 | 2021-04-21 | 1,108,800 | -23,800 | 0.02 | 5,034,666,400 | 44,961,840 | 40.55 | 2021-04-19 |
| 695 | 2021-04-20 | 1,132,600 | 3,600 | 0.02 | 5,034,666,400 | 45,247,370 | 39.95 | 2021-04-16 |
| 696 | 2021-04-19 | 1,129,000 | -14,400 | 0.02 | 5,034,666,400 | 44,143,900 | 39.10 | 2021-04-15 |
| 697 | 2021-04-16 | 1,143,400 | 6,000 | 0.02 | 5,034,666,400 | 44,135,240 | 38.60 | 2021-04-14 |
| 698 | 2021-04-15 | 1,137,400 | 15,600 | 0.02 | 5,034,666,400 | 43,391,810 | 38.15 | 2021-04-13 |
| 699 | 2021-04-14 | 1,121,800 | -600 | 0.02 | 5,034,666,400 | 42,291,860 | 37.70 | 2021-04-12 |
| 700 | 2021-04-13 | 1,122,400 | 19,400 | 0.02 | 5,034,666,400 | 42,931,800 | 38.25 | 2021-04-09 |
| 701 | 2021-04-12 | 1,103,000 | 9,200 | 0.02 | 5,034,666,400 | 42,686,100 | 38.70 | 2021-04-08 |
| 702 | 2021-04-09 | 1,093,800 | 1,200 | 0.02 | 5,034,666,400 | 43,423,860 | 39.70 | 2021-04-07 |
| 703 | 2021-04-08 | 1,092,600 | -7,200 | 0.02 | 5,034,666,400 | 43,867,890 | 40.15 | 2021-04-01 |
| 704 | 2021-04-07 | 1,099,800 | -209,800 | 0.02 | 5,034,666,400 | 42,617,250 | 38.75 | 2021-03-31 |
| 705 | 2021-04-01 | 1,309,600 | -306,800 | 0.03 | 5,034,666,400 | 51,794,680 | 39.55 | 2021-03-30 |
| 706 | 2021-03-31 | 1,616,400 | 14,400 | 0.03 | 5,034,666,400 | 62,716,320 | 38.80 | 2021-03-29 |
| 707 | 2021-03-30 | 1,602,000 | 472,000 | 0.03 | 5,034,666,400 | 64,080,000 | 40.00 | 2021-03-26 |
| 708 | 2021-03-29 | 1,130,000 | 10,600 | 0.02 | 5,034,666,400 | 46,273,500 | 40.95 | 2021-03-25 |
| 709 | 2021-03-26 | 1,119,400 | 26,400 | 0.02 | 5,034,666,400 | 43,656,600 | 39.00 | 2021-03-24 |
| 710 | 2021-03-25 | 1,093,000 | 8,800 | 0.02 | 5,034,666,400 | 46,015,300 | 42.10 | 2021-03-23 |
| 711 | 2021-03-24 | 1,084,200 | -2,400 | 0.02 | 5,034,666,400 | 47,325,330 | 43.65 | 2021-03-22 |
| 712 | 2021-03-23 | 1,086,600 | 4,000 | 0.02 | 5,034,666,400 | 47,810,400 | 44.00 | 2021-03-19 |
| 713 | 2021-03-22 | 1,082,600 | -200 | 0.02 | 5,034,666,400 | 48,446,350 | 44.75 | 2021-03-18 |
| 714 | 2021-03-19 | 1,082,800 | -79,000 | 0.02 | 5,034,666,400 | 48,076,320 | 44.40 | 2021-03-17 |
| 715 | 2021-03-18 | 1,161,800 | 9,200 | 0.02 | 5,034,666,400 | 51,467,740 | 44.30 | 2021-03-16 |
| 716 | 2021-03-17 | 1,152,600 | 6,600 | 0.02 | 5,034,666,400 | 50,714,400 | 44.00 | 2021-03-15 |
| 717 | 2021-03-16 | 1,146,000 | -45,800 | 0.02 | 5,034,666,400 | 49,621,800 | 43.30 | 2021-03-12 |
| 718 | 2021-03-15 | 1,191,800 | 43,200 | 0.02 | 5,034,666,400 | 52,439,200 | 44.00 | 2021-03-11 |
| 719 | 2021-03-12 | 1,148,600 | -11,200 | 0.02 | 5,034,666,400 | 47,896,620 | 41.70 | 2021-03-10 |
| 720 | 2021-03-11 | 1,159,800 | -33,000 | 0.02 | 5,034,666,400 | 47,609,790 | 41.05 | 2021-03-09 |
| 721 | 2021-03-10 | 1,192,800 | -37,600 | 0.02 | 5,034,666,400 | 50,276,520 | 42.15 | 2021-03-08 |
| 722 | 2021-03-09 | 1,230,400 | 20,000 | 0.02 | 5,034,666,400 | 55,921,680 | 45.45 | 2021-03-05 |
| 723 | 2021-03-08 | 1,210,400 | -423,400 | 0.02 | 5,034,666,400 | 56,344,120 | 46.55 | 2021-03-04 |
| 724 | 2021-03-05 | 1,633,800 | 379,400 | 0.03 | 5,034,666,400 | 79,811,130 | 48.85 | 2021-03-03 |
| 725 | 2021-03-04 | 1,254,400 | -299,200 | 0.02 | 5,034,666,400 | 62,092,800 | 49.50 | 2021-03-02 |
| 726 | 2021-03-03 | 1,553,600 | -10,800 | 0.03 | 5,034,666,400 | 81,253,280 | 52.30 | 2021-03-01 |
| 727 | 2021-03-02 | 1,564,400 | -181,400 | 0.03 | 5,034,666,400 | 80,566,600 | 51.50 | 2021-02-26 |
| 728 | 2021-03-01 | 1,745,800 | 4,000 | 0.03 | 5,034,666,400 | 98,986,860 | 56.70 | 2021-02-25 |
| 729 | 2021-02-26 | 1,741,800 | 210,200 | 0.03 | 5,034,666,400 | 97,453,710 | 55.95 | 2021-02-24 |
| 730 | 2021-02-25 | 1,531,600 | 28,600 | 0.03 | 5,034,666,400 | 91,589,680 | 59.80 | 2021-02-23 |
| 731 | 2021-02-24 | 1,503,000 | -20,200 | 0.03 | 5,034,666,400 | 91,833,300 | 61.10 | 2021-02-22 |
| 732 | 2021-02-23 | 1,523,200 | -4,400 | 0.03 | 5,034,666,400 | 97,484,800 | 64.00 | 2021-02-19 |
| 733 | 2021-02-22 | 1,527,600 | -26,400 | 0.03 | 5,034,666,400 | 97,231,740 | 63.65 | 2021-02-18 |
| 734 | 2021-02-19 | 1,554,000 | -49,800 | 0.03 | 5,034,666,400 | 102,486,300 | 65.95 | 2021-02-17 |
| 735 | 2021-02-18 | 1,603,800 | 1,000 | 0.03 | 5,034,666,400 | 104,086,620 | 64.90 | 2021-02-16 |
| 736 | 2021-02-17 | 1,602,800 | 195,600 | 0.03 | 5,034,666,400 | 98,652,340 | 61.55 | 2021-02-10 |
| 737 | 2021-02-16 | 1,407,200 | 2,200 | 0.03 | 5,034,666,400 | 85,768,840 | 60.95 | 2021-02-09 |
| 738 | 2021-02-10 | 1,405,000 | -171,000 | 0.03 | 5,034,666,400 | 82,543,750 | 58.75 | 2021-02-08 |
| 739 | 2021-02-09 | 1,576,000 | -2,400 | 0.03 | 5,034,666,400 | 95,348,000 | 60.50 | 2021-02-05 |
| 740 | 2021-02-08 | 1,578,400 | -31,200 | 0.03 | 5,034,666,400 | 97,702,960 | 61.90 | 2021-02-04 |
| 741 | 2021-02-05 | 1,609,600 | -13,200 | 0.03 | 5,034,666,400 | 100,439,040 | 62.40 | 2021-02-03 |
| 742 | 2021-02-04 | 1,622,800 | 15,200 | 0.03 | 5,034,666,400 | 99,396,500 | 61.25 | 2021-02-02 |
| 743 | 2021-02-03 | 1,607,600 | 7,600 | 0.03 | 5,034,666,400 | 96,134,480 | 59.80 | 2021-02-01 |
| 744 | 2021-02-02 | 1,600,000 | -258,400 | 0.03 | 5,034,666,400 | 93,680,000 | 58.55 | 2021-01-29 |
| 745 | 2021-02-01 | 1,858,400 | -1,800 | 0.04 | 5,034,666,400 | 108,809,320 | 58.55 | 2021-01-28 |
| 746 | 2021-01-29 | 1,860,200 | -38,000 | 0.04 | 5,034,666,400 | 113,193,170 | 60.85 | 2021-01-27 |
| 747 | 2021-01-28 | 1,898,200 | -9,400 | 0.04 | 5,034,666,400 | 119,396,780 | 62.90 | 2021-01-26 |
| 748 | 2021-01-27 | 1,907,600 | 8,400 | 0.04 | 5,034,666,400 | 121,132,600 | 63.50 | 2021-01-25 |
| 749 | 2021-01-26 | 1,899,200 | -52,200 | 0.04 | 5,034,666,400 | 111,862,880 | 58.90 | 2021-01-22 |
| 750 | 2021-01-25 | 1,951,400 | -97,400 | 0.04 | 5,034,666,400 | 118,840,260 | 60.90 | 2021-01-21 |
| 751 | 2021-01-22 | 2,048,800 | 23,600 | 0.04 | 5,034,666,400 | 127,025,600 | 62.00 | 2021-01-20 |
| 752 | 2021-01-21 | 2,025,200 | -17,200 | 0.04 | 5,034,666,400 | 126,372,480 | 62.40 | 2021-01-19 |
| 753 | 2021-01-20 | 2,042,400 | -18,600 | 0.04 | 5,034,666,400 | 126,526,680 | 61.95 | 2021-01-18 |
| 754 | 2021-01-19 | 2,061,000 | 373,000 | 0.04 | 5,034,666,400 | 120,259,350 | 58.35 | 2021-01-15 |
| 755 | 2021-01-18 | 1,688,000 | 79,200 | 0.03 | 5,034,666,400 | 100,604,800 | 59.60 | 2021-01-14 |
| 756 | 2021-01-15 | 1,608,800 | 156,600 | 0.03 | 5,034,666,400 | 98,136,800 | 61.00 | 2021-01-13 |
| 757 | 2021-01-14 | 1,452,200 | 14,600 | 0.03 | 5,034,666,400 | 91,343,380 | 62.90 | 2021-01-12 |
| 758 | 2021-01-13 | 1,437,600 | 49,800 | 0.03 | 5,034,666,400 | 89,131,200 | 62.00 | 2021-01-11 |
| 759 | 2021-01-12 | 1,387,800 | -32,000 | 0.03 | 5,034,666,400 | 92,427,480 | 66.60 | 2021-01-08 |
| 760 | 2021-01-11 | 1,419,800 | -48,000 | 0.03 | 5,034,666,400 | 92,570,960 | 65.20 | 2021-01-07 |
| 761 | 2021-01-08 | 1,467,800 | -493,600 | 0.03 | 5,034,666,400 | 95,407,000 | 65.00 | 2021-01-06 |
| 762 | 2021-01-07 | 1,961,400 | -392,600 | 0.04 | 5,034,666,400 | 126,608,370 | 64.55 | 2021-01-05 |
| 763 | 2021-01-06 | 2,354,000 | 24,000 | 0.05 | 5,034,666,400 | 142,652,400 | 60.60 | 2021-01-04 |
| 764 | 2021-01-05 | 2,330,000 | -14,600 | 0.05 | 5,034,666,400 | 127,800,500 | 54.85 | 2020-12-30 |
| 765 | 2021-01-04 | 2,344,600 | -7,200 | 0.05 | 5,034,666,400 | 122,505,350 | 52.25 | 2020-12-29 |
| 766 | 2020-12-30 | 2,351,800 | 13,600 | 0.05 | 5,034,666,400 | 126,056,480 | 53.60 | 2020-12-28 |
| 767 | 2020-12-29 | 2,338,200 | -3,800 | 0.05 | 5,034,666,400 | 114,571,800 | 49.00 | 2020-12-23 |
| 768 | 2020-12-28 | 2,342,000 | -33,000 | 0.05 | 5,034,666,400 | 109,137,200 | 46.60 | 2020-12-22 |
| 769 | 2020-12-23 | 2,375,000 | 105,000 | 0.05 | 5,034,666,400 | 114,237,500 | 48.10 | 2020-12-21 |
| 770 | 2020-12-22 | 2,270,000 | 41,400 | 0.05 | 5,034,666,400 | 108,506,000 | 47.80 | 2020-12-18 |
| 771 | 2020-12-21 | 2,228,600 | -27,600 | 0.04 | 5,034,666,400 | 103,852,760 | 46.60 | 2020-12-17 |
| 772 | 2020-12-18 | 2,256,200 | 9,400 | 0.04 | 5,034,666,400 | 102,657,100 | 45.50 | 2020-12-16 |
| 773 | 2020-12-17 | 2,246,800 | 1,000 | 0.04 | 5,034,666,400 | 97,511,120 | 43.40 | 2020-12-15 |
| 774 | 2020-12-16 | 2,245,800 | -11,600 | 0.04 | 5,034,666,400 | 95,895,660 | 42.70 | 2020-12-14 |
| 775 | 2020-12-15 | 2,257,400 | 74,200 | 0.04 | 5,034,666,400 | 94,810,800 | 42.00 | 2020-12-11 |
| 776 | 2020-12-14 | 2,183,200 | 19,200 | 0.04 | 5,034,666,400 | 91,585,240 | 41.95 | 2020-12-10 |
| 777 | 2020-12-11 | 2,164,000 | 1,800 | 0.04 | 5,034,666,400 | 91,861,800 | 42.45 | 2020-12-09 |
| 778 | 2020-12-10 | 2,162,200 | -21,000 | 0.04 | 5,034,666,400 | 93,623,260 | 43.30 | 2020-12-08 |
| 779 | 2020-12-09 | 2,183,200 | 10,200 | 0.04 | 5,034,666,400 | 93,004,320 | 42.60 | 2020-12-07 |
| 780 | 2020-12-08 | 2,173,000 | 28,600 | 0.04 | 5,034,666,400 | 92,352,500 | 42.50 | 2020-12-04 |
| 781 | 2020-12-07 | 2,144,400 | -7,800 | 0.04 | 5,034,666,400 | 88,885,380 | 41.45 | 2020-12-03 |
| 782 | 2020-12-04 | 2,152,200 | -1,600 | 0.04 | 5,034,666,400 | 90,930,450 | 42.25 | 2020-12-02 |
| 783 | 2020-12-03 | 2,153,800 | 16,800 | 0.04 | 5,034,666,400 | 94,121,060 | 43.70 | 2020-12-01 |
| 784 | 2020-12-02 | 2,137,000 | 2,200 | 0.04 | 5,034,666,400 | 90,822,500 | 42.50 | 2020-11-30 |
| 785 | 2020-12-01 | 2,134,800 | 67,800 | 0.04 | 5,034,666,400 | 91,476,180 | 42.85 | 2020-11-27 |
| 786 | 2020-11-30 | 2,067,000 | 1,200 | 0.04 | 5,034,666,400 | 89,191,050 | 43.15 | 2020-11-26 |
| 787 | 2020-11-27 | 2,065,800 | -11,000 | 0.04 | 5,034,666,400 | 88,003,080 | 42.60 | 2020-11-25 |
| 788 | 2020-11-26 | 2,076,800 | -2,600 | 0.04 | 5,034,666,400 | 92,625,280 | 44.60 | 2020-11-24 |
| 789 | 2020-11-25 | 2,079,400 | 200 | 0.04 | 5,034,666,400 | 93,884,910 | 45.15 | 2020-11-23 |
| 790 | 2020-11-24 | 2,079,200 | -47,200 | 0.04 | 5,034,666,400 | 93,979,840 | 45.20 | 2020-11-20 |
| 791 | 2020-11-23 | 2,126,400 | 15,800 | 0.04 | 5,034,666,400 | 93,561,600 | 44.00 | 2020-11-19 |
| 792 | 2020-11-20 | 2,110,600 | -65,400 | 0.04 | 5,034,666,400 | 92,760,870 | 43.95 | 2020-11-18 |
| 793 | 2020-11-19 | 2,176,000 | 28,000 | 0.04 | 5,034,666,400 | 96,179,200 | 44.20 | 2020-11-17 |
| 794 | 2020-11-18 | 2,148,000 | 60,600 | 0.04 | 5,034,666,400 | 88,497,600 | 41.20 | 2020-11-16 |
| 795 | 2020-11-17 | 2,087,400 | -44,000 | 0.04 | 5,034,666,400 | 77,755,650 | 37.25 | 2020-11-13 |
| 796 | 2020-11-16 | 2,131,400 | -400 | 0.04 | 5,034,666,400 | 79,394,650 | 37.25 | 2020-11-12 |
| 797 | 2020-11-13 | 2,131,800 | -29,600 | 0.04 | 5,034,666,400 | 78,876,600 | 37.00 | 2020-11-11 |
| 798 | 2020-11-12 | 2,161,400 | 8,200 | 0.04 | 5,034,666,400 | 85,051,090 | 39.35 | 2020-11-10 |
| 799 | 2020-11-11 | 2,153,200 | -19,600 | 0.04 | 5,034,666,400 | 83,867,140 | 38.95 | 2020-11-09 |
| 800 | 2020-11-10 | 2,172,800 | 16,200 | 0.04 | 5,034,666,400 | 82,023,200 | 37.75 | 2020-11-06 |
| 801 | 2020-11-09 | 2,156,600 | 73,800 | 0.04 | 5,034,666,400 | 81,735,140 | 37.90 | 2020-11-05 |
| 802 | 2020-11-06 | 2,082,800 | -38,600 | 0.04 | 5,034,666,400 | 78,938,120 | 37.90 | 2020-11-04 |
| 803 | 2020-11-05 | 2,121,400 | 20,800 | 0.04 | 5,034,666,400 | 76,476,470 | 36.05 | 2020-11-03 |
| 804 | 2020-11-04 | 2,100,600 | 7,200 | 0.04 | 5,034,666,400 | 76,671,900 | 36.50 | 2020-11-02 |
| 805 | 2020-11-03 | 2,093,400 | -6,800 | 0.04 | 5,034,666,400 | 74,315,700 | 35.50 | 2020-10-30 |
| 806 | 2020-11-02 | 2,100,200 | -26,800 | 0.04 | 5,034,666,400 | 74,557,100 | 35.50 | 2020-10-29 |
| 807 | 2020-10-30 | 2,127,000 | 93,000 | 0.04 | 5,034,666,400 | 75,508,500 | 35.50 | 2020-10-28 |
| 808 | 2020-10-29 | 2,034,000 | -9,200 | 0.04 | 5,034,666,400 | 72,613,800 | 35.70 | 2020-10-27 |
| 809 | 2020-10-28 | 2,043,200 | -31,000 | 0.04 | 5,034,666,400 | 73,350,880 | 35.90 | 2020-10-23 |
| 810 | 2020-10-27 | 2,074,200 | -3,800 | 0.04 | 5,034,666,400 | 75,915,720 | 36.60 | 2020-10-22 |
| 811 | 2020-10-23 | 2,078,000 | 31,000 | 0.04 | 5,034,666,400 | 76,678,200 | 36.90 | 2020-10-21 |
| 812 | 2020-10-22 | 2,047,000 | 26,600 | 0.04 | 5,034,666,400 | 73,692,000 | 36.00 | 2020-10-20 |
| 813 | 2020-10-21 | 2,020,400 | -19,800 | 0.04 | 5,034,666,400 | 73,340,520 | 36.30 | 2020-10-19 |
| 814 | 2020-10-20 | 2,040,200 | -1,600 | 0.04 | 5,034,666,400 | 75,487,400 | 37.00 | 2020-10-16 |
| 815 | 2020-10-19 | 2,041,800 | -26,400 | 0.04 | 5,034,666,400 | 74,321,520 | 36.40 | 2020-10-15 |
| 816 | 2020-10-16 | 2,068,200 | -7,400 | 0.04 | 5,034,666,400 | 78,488,190 | 37.95 | 2020-10-14 |
| 817 | 2020-10-15 | 2,075,600 | -163,000 | 0.04 | 5,034,666,400 | 78,250,120 | 37.70 | 2020-10-12 |
| 818 | 2020-10-14 | 2,238,600 | -20,200 | 0.04 | 5,034,666,400 | 81,932,760 | 36.60 | 2020-10-09 |
| 819 | 2020-10-12 | 2,258,800 | 12,800 | 0.04 | 5,034,666,400 | 83,349,720 | 36.90 | 2020-10-08 |
| 820 | 2020-10-09 | 2,246,000 | 3,600 | 0.04 | 5,034,666,400 | 82,652,800 | 36.80 | 2020-10-07 |
| 821 | 2020-10-08 | 2,242,400 | -70,000 | 0.04 | 5,034,666,400 | 84,202,120 | 37.55 | 2020-10-06 |
| 822 | 2020-10-07 | 2,312,400 | -17,200 | 0.05 | 5,034,666,400 | 82,321,440 | 35.60 | 2020-10-05 |
| 823 | 2020-10-06 | 2,329,600 | 16,600 | 0.05 | 5,034,666,400 | 81,536,000 | 35.00 | 2020-09-30 |
| 824 | 2020-10-05 | 2,313,000 | 44,800 | 0.05 | 5,034,666,400 | 80,955,000 | 35.00 | 2020-09-29 |
| 825 | 2020-09-30 | 2,268,200 | 56,600 | 0.05 | 5,034,666,400 | 80,861,330 | 35.65 | 2020-09-28 |
| 826 | 2020-09-29 | 2,211,600 | 142,800 | 0.04 | 4,976,431,800 | 77,737,740 | 35.15 | 2020-09-25 |
| 827 | 2020-09-28 | 2,068,800 | -11,600 | 0.04 | 4,976,431,800 | 78,614,400 | 38.00 | 2020-09-24 |
| 828 | 2020-09-25 | 2,080,400 | -172,400 | 0.04 | 4,976,431,800 | 81,759,720 | 39.30 | 2020-09-23 |
| 829 | 2020-09-24 | 2,252,800 | -1,180,600 | 0.05 | 4,976,431,800 | 82,677,760 | 36.70 | 2020-09-22 |
| 830 | 2020-09-23 | 3,433,400 | -127,600 | 0.07 | 4,976,431,800 | 123,602,400 | 36.00 | 2020-09-21 |
| 831 | 2020-09-22 | 3,561,000 | 248,800 | 0.07 | 4,976,431,800 | 127,305,750 | 35.75 | 2020-09-18 |
| 832 | 2020-09-21 | 3,312,200 | 500,200 | 0.07 | 4,976,431,800 | 115,430,170 | 34.85 | 2020-09-17 |
| 833 | 2020-09-18 | 2,812,000 | -6,600 | 0.06 | 4,976,431,800 | 96,592,200 | 34.35 | 2020-09-16 |
| 834 | 2020-09-17 | 2,818,600 | 34,200 | 0.06 | 4,976,431,800 | 99,496,580 | 35.30 | 2020-09-15 |
| 835 | 2020-09-16 | 2,784,400 | 170,000 | 0.06 | 4,976,431,800 | 100,656,060 | 36.15 | 2020-09-14 |
| 836 | 2020-09-15 | 2,614,400 | 279,200 | 0.05 | 4,976,431,800 | 91,504,000 | 35.00 | 2020-09-11 |
| 837 | 2020-09-14 | 2,335,200 | -248,200 | 0.05 | 4,976,431,800 | 83,833,680 | 35.90 | 2020-09-10 |
| 838 | 2020-09-11 | 2,583,400 | 131,000 | 0.05 | 4,976,431,800 | 85,768,880 | 33.20 | 2020-09-09 |
| 839 | 2020-09-10 | 2,452,400 | 0.05 | 4,976,431,800 | 81,174,440 | 33.10 | 2020-09-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy