滙盈控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 0.243 | 2026-04-30 | |||||
| 2 | 2026-04-29 | 1,123,776 | 8,000 | 0.34 | 329,297,219 | 286,563 | 0.255 | 2026-04-27 |
| 3 | 2026-02-24 | 1,115,776 | 8,000 | 0.34 | 329,297,219 | 340,312 | 0.305 | 2026-02-20 |
| 4 | 2026-02-12 | 1,107,776 | -16,000 | 0.34 | 329,297,219 | 376,644 | 0.340 | 2026-02-10 |
| 5 | 2026-02-09 | 1,123,776 | 8,000 | 0.34 | 329,297,219 | 404,559 | 0.360 | 2026-02-05 |
| 6 | 2026-02-03 | 1,115,776 | 8,000 | 0.34 | 329,297,219 | 384,943 | 0.345 | 2026-01-30 |
| 7 | 2026-01-13 | 1,107,776 | 568,000 | 0.34 | 329,297,219 | 354,488 | 0.320 | 2026-01-09 |
| 8 | 2026-01-09 | 539,776 | 8,000 | 0.16 | 329,297,219 | 161,933 | 0.300 | 2026-01-07 |
| 9 | 2026-01-05 | 531,776 | 8,000 | 0.16 | 329,297,219 | 175,486 | 0.330 | 2025-12-30 |
| 10 | 2025-12-05 | 523,776 | 8,000 | 0.16 | 329,297,219 | 185,940 | 0.355 | 2025-12-03 |
| 11 | 2025-11-19 | 515,776 | -48,000 | 0.21 | 247,352,304 | 206,310 | 0.400 | 2025-11-17 |
| 12 | 2025-11-18 | 563,776 | -72,000 | 0.23 | 247,352,304 | 231,148 | 0.410 | 2025-11-14 |
| 13 | 2025-11-17 | 635,776 | -88,000 | 0.26 | 247,352,304 | 263,847 | 0.415 | 2025-11-13 |
| 14 | 2025-11-14 | 723,776 | 24,000 | 0.29 | 247,352,304 | 314,843 | 0.435 | 2025-11-12 |
| 15 | 2025-11-13 | 699,776 | 32,000 | 0.28 | 247,352,304 | 318,398 | 0.455 | 2025-11-11 |
| 16 | 2025-11-12 | 667,776 | -16,000 | 0.27 | 247,352,304 | 300,499 | 0.450 | 2025-11-10 |
| 17 | 2025-10-31 | 683,776 | 24,000 | 0.28 | 247,352,304 | 321,375 | 0.470 | 2025-10-28 |
| 18 | 2025-10-24 | 659,776 | 8,000 | 0.27 | 247,352,304 | 293,600 | 0.445 | 2025-10-22 |
| 19 | 2025-10-20 | 651,776 | 179,200 | 0.26 | 247,352,304 | 306,335 | 0.470 | 2025-10-16 |
| 20 | 2025-10-13 | 472,576 | -48,000 | 0.19 | 247,352,304 | 224,474 | 0.475 | 2025-10-09 |
| 21 | 2025-10-10 | 520,576 | 48,000 | 0.21 | 247,352,304 | 255,082 | 0.490 | 2025-10-08 |
| 22 | 2025-10-08 | 472,576 | 16,000 | 0.19 | 247,352,304 | 222,111 | 0.470 | 2025-10-03 |
| 23 | 2025-10-06 | 456,576 | 48,000 | 0.18 | 247,352,304 | 207,742 | 0.455 | 2025-10-02 |
| 24 | 2025-09-30 | 408,576 | 40,000 | 0.17 | 247,352,304 | 187,945 | 0.460 | 2025-09-26 |
| 25 | 2025-09-23 | 368,576 | -16,000 | 0.15 | 247,352,304 | 178,759 | 0.485 | 2025-09-19 |
| 26 | 2025-09-22 | 384,576 | -72,000 | 0.16 | 247,352,304 | 184,596 | 0.480 | 2025-09-18 |
| 27 | 2025-09-17 | 456,576 | -240,000 | 0.18 | 247,352,304 | 246,551 | 0.540 | 2025-09-15 |
| 28 | 2025-09-16 | 696,576 | 112,000 | 0.28 | 247,352,304 | 383,117 | 0.550 | 2025-09-12 |
| 29 | 2025-09-15 | 584,576 | 80,000 | 0.24 | 247,352,304 | 350,746 | 0.600 | 2025-09-11 |
| 30 | 2025-09-12 | 504,576 | 40,000 | 0.20 | 247,352,304 | 292,654 | 0.580 | 2025-09-10 |
| 31 | 2025-09-11 | 464,576 | 14,000 | 0.19 | 247,352,304 | 264,808 | 0.570 | 2025-09-09 |
| 32 | 2025-09-10 | 450,576 | 96,000 | 0.18 | 247,352,304 | 261,334 | 0.580 | 2025-09-08 |
| 33 | 2025-09-04 | 354,576 | 8,000 | 0.14 | 247,352,304 | 209,200 | 0.590 | 2025-09-02 |
| 34 | 2025-08-28 | 346,576 | -8,000 | 0.14 | 247,352,304 | 214,877 | 0.620 | 2025-08-26 |
| 35 | 2025-08-20 | 354,576 | 32,000 | 0.14 | 247,352,304 | 212,746 | 0.600 | 2025-08-18 |
| 36 | 2025-08-18 | 322,576 | -16,000 | 0.13 | 247,352,304 | 216,126 | 0.670 | 2025-08-14 |
| 37 | 2025-08-15 | 338,576 | 16,000 | 0.14 | 247,352,304 | 247,160 | 0.730 | 2025-08-13 |
| 38 | 2025-08-13 | 322,576 | -20,000 | 0.13 | 247,352,304 | 235,480 | 0.730 | 2025-08-11 |
| 39 | 2025-08-12 | 342,576 | 44,000 | 0.14 | 247,352,304 | 253,506 | 0.740 | 2025-08-08 |
| 40 | 2025-08-11 | 298,576 | 29,600 | 0.12 | 247,352,304 | 155,260 | 0.520 | 2025-08-07 |
| 41 | 2025-08-04 | 268,976 | -38,000 | 0.11 | 247,352,304 | 129,108 | 0.480 | 2025-07-31 |
| 42 | 2025-07-29 | 306,976 | -1 | 0.12 | 247,352,304 | 138,139 | 0.450 | 2025-07-25 |
| 43 | 2025-07-25 | 306,977 | -32,000 | 0.12 | 247,352,304 | 122,791 | 0.400 | 2025-07-23 |
| 44 | 2025-07-03 | 338,977 | -10,000 | 0.14 | 247,352,304 | 145,760 | 0.430 | 2025-06-30 |
| 45 | 2025-06-27 | 348,977 | 10,000 | 0.14 | 247,352,304 | 143,081 | 0.410 | 2025-06-25 |
| 46 | 2025-06-26 | 338,977 | 34,000 | 0.14 | 247,352,304 | 118,642 | 0.350 | 2025-06-24 |
| 47 | 2025-06-24 | 304,977 | 38,000 | 0.12 | 247,352,304 | 112,841 | 0.370 | 2025-06-20 |
| 48 | 2025-06-17 | 266,977 | -14,000 | 0.11 | 247,352,304 | 96,112 | 0.360 | 2025-06-13 |
| 49 | 2025-06-10 | 280,977 | 14,000 | 0.11 | 247,352,304 | 81,483 | 0.290 | 2025-06-06 |
| 50 | 2025-05-02 | 266,977 | -11,200 | 0.11 | 247,352,304 | 82,763 | 0.310 | 2025-04-29 |
| 51 | 2025-04-30 | 278,177 | -14,000 | 0.11 | 247,352,304 | 83,453 | 0.300 | 2025-04-28 |
| 52 | 2025-04-09 | 292,177 | 5,600 | 0.12 | 247,352,304 | 78,888 | 0.270 | 2025-04-07 |
| 53 | 2025-04-08 | 286,577 | 58,400 | 0.12 | 247,352,304 | 83,107 | 0.290 | 2025-04-03 |
| 54 | 2025-04-07 | 228,177 | 8,000 | 0.09 | 247,352,304 | 68,453 | 0.300 | 2025-04-02 |
| 55 | 2025-04-03 | 220,177 | 23,200 | 0.09 | 247,352,304 | 66,053 | 0.300 | 2025-04-01 |
| 56 | 2025-03-26 | 196,977 | 800 | 0.08 | 247,352,304 | 63,033 | 0.320 | 2025-03-24 |
| 57 | 2025-03-17 | 196,177 | 32,000 | 0.08 | 247,352,304 | 62,777 | 0.320 | 2025-03-13 |
| 58 | 2025-03-11 | 164,177 | -22,800 | 0.07 | 247,352,304 | 54,178 | 0.330 | 2025-03-07 |
| 59 | 2024-12-05 | 186,977 | -20,000 | 0.08 | 247,352,304 | 72,921 | 0.390 | 2024-12-03 |
| 60 | 2024-11-12 | 206,977 | 25,200 | 0.08 | 247,352,304 | 84,861 | 0.410 | 2024-11-08 |
| 61 | 2024-10-25 | 181,777 | 20,000 | 0.07 | 247,352,304 | 78,164 | 0.430 | 2024-10-23 |
| 62 | 2024-10-23 | 161,777 | -15,200 | 0.07 | 247,352,304 | 71,182 | 0.440 | 2024-10-21 |
| 63 | 2024-10-22 | 176,977 | 15,200 | 0.07 | 247,352,304 | 81,409 | 0.460 | 2024-10-18 |
| 64 | 2024-10-21 | 161,777 | -4,000 | 0.07 | 247,352,304 | 69,564 | 0.430 | 2024-10-17 |
| 65 | 2024-10-14 | 165,777 | -117,200 | 0.07 | 247,352,304 | 77,915 | 0.470 | 2024-10-09 |
| 66 | 2024-10-10 | 282,977 | 22,800 | 0.11 | 247,352,304 | 147,148 | 0.520 | 2024-10-08 |
| 67 | 2024-10-08 | 260,177 | -12,800 | 0.11 | 247,352,304 | 158,708 | 0.610 | 2024-10-04 |
| 68 | 2024-10-07 | 272,977 | 90,000 | 0.11 | 247,352,304 | 139,218 | 0.510 | 2024-10-03 |
| 69 | 2024-10-04 | 182,977 | -14,000 | 0.07 | 247,352,304 | 107,956 | 0.590 | 2024-10-02 |
| 70 | 2024-10-03 | 196,977 | 14,800 | 0.08 | 247,352,304 | 78,791 | 0.400 | 2024-09-30 |
| 71 | 2024-06-19 | 182,177 | 19,200 | 0.07 | 247,352,304 | 98,376 | 0.540 | 2024-06-17 |
| 72 | 2024-06-17 | 162,977 | -5,200 | 0.07 | 247,352,304 | 84,748 | 0.520 | 2024-06-13 |
| 73 | 2024-06-13 | 168,177 | 19,200 | 0.07 | 247,352,304 | 92,497 | 0.550 | 2024-06-11 |
| 74 | 2024-06-12 | 148,977 | -30,000 | 0.06 | 247,352,304 | 80,448 | 0.540 | 2024-06-07 |
| 75 | 2024-06-06 | 178,977 | 14,800 | 0.07 | 247,352,304 | 109,176 | 0.610 | 2024-06-04 |
| 76 | 2024-05-30 | 164,177 | 15,200 | 0.07 | 247,352,304 | 109,999 | 0.670 | 2024-05-28 |
| 77 | 2024-05-27 | 148,977 | 6,000 | 0.06 | 247,352,304 | 123,651 | 0.830 | 2024-05-23 |
| 78 | 2024-01-25 | 142,977 | -6,800 | 0.06 | 247,352,304 | 170,143 | 1.190 | 2024-01-23 |
| 79 | 2023-08-16 | 149,777 | -16,000 | 0.06 | 247,102,304 | 251,625 | 1.680 | 2023-08-14 |
| 80 | 2023-07-07 | 165,777 | 5,200 | 0.07 | 247,102,304 | 298,399 | 1.800 | 2023-07-05 |
| 81 | 2023-07-05 | 160,577 | -142,000 | 0.06 | 247,102,304 | 285,827 | 1.780 | 2023-07-03 |
| 82 | 2023-06-27 | 302,577 | 8,000 | 0.12 | 247,102,304 | 695,927 | 2.300 | 2023-06-23 |
| 83 | 2023-06-16 | 294,577 | 28,400 | 0.12 | 247,102,304 | 539,076 | 1.830 | 2023-06-14 |
| 84 | 2023-06-08 | 266,177 | 16,000 | 0.11 | 247,102,304 | 383,295 | 1.440 | 2023-06-06 |
| 85 | 2023-05-30 | 250,177 | -40,000 | 0.10 | 247,102,304 | 367,760 | 1.470 | 2023-05-25 |
| 86 | 2023-04-20 | 290,177 | -10,000 | 0.12 | 247,102,304 | 429,462 | 1.480 | 2023-04-18 |
| 87 | 2023-02-28 | 300,177 | 10,000 | 0.14 | 207,860,160 | 471,278 | 1.570 | 2023-02-24 |
| 88 | 2023-02-27 | 290,177 | -12,000 | 0.14 | 207,860,160 | 446,873 | 1.540 | 2023-02-23 |
| 89 | 2023-02-24 | 302,177 | 20,000 | 0.15 | 207,860,160 | 477,440 | 1.580 | 2023-02-22 |
| 90 | 2022-09-22 | 282,177 | -9,200 | 0.14 | 207,860,160 | 488,166 | 1.730 | 2022-09-20 |
| 91 | 2022-09-08 | 291,377 | -4,800 | 0.14 | 207,860,160 | 594,409 | 2.040 | 2022-09-06 |
| 92 | 2022-07-07 | 296,177 | 2,400 | 0.14 | 207,860,160 | 690,092 | 2.330 | 2022-07-05 |
| 93 | 2022-06-23 | 293,777 | 2,400 | 0.14 | 207,860,160 | 693,314 | 2.360 | 2022-06-21 |
| 94 | 2022-06-20 | 291,377 | -2,800 | 0.14 | 207,860,160 | 696,391 | 2.390 | 2022-06-16 |
| 95 | 2022-02-16 | 294,177 | -4,000 | 0.14 | 207,860,160 | 897,240 | 3.050 | 2022-02-14 |
| 96 | 2022-01-12 | 298,177 | -7,200 | 0.14 | 207,860,160 | 1,013,802 | 3.400 | 2022-01-10 |
| 97 | 2022-01-07 | 305,377 | 20,000 | 0.15 | 207,860,160 | 1,084,088 | 3.550 | 2022-01-05 |
| 98 | 2022-01-04 | 285,377 | -30,400 | 0.14 | 207,860,160 | 1,013,088 | 3.550 | 2021-12-30 |
| 99 | 2021-12-29 | 315,777 | 30,400 | 0.15 | 207,860,160 | 1,199,953 | 3.800 | 2021-12-23 |
| 100 | 2021-12-21 | 285,377 | 27,600 | 0.14 | 207,860,160 | 1,041,626 | 3.650 | 2021-12-17 |
| 101 | 2021-12-15 | 257,777 | -2,000 | 0.12 | 207,860,160 | 927,997 | 3.600 | 2021-12-13 |
| 102 | 2021-11-30 | 259,777 | 6,800 | 0.12 | 207,860,160 | 948,186 | 3.650 | 2021-11-26 |
| 103 | 2021-11-25 | 252,977 | 25,200 | 0.12 | 207,860,160 | 961,313 | 3.800 | 2021-11-23 |
| 104 | 2021-11-02 | 227,777 | -20,400 | 0.11 | 207,860,160 | 933,886 | 4.100 | 2021-10-29 |
| 105 | 2021-10-29 | 248,177 | 20,000 | 0.12 | 207,850,160 | 1,005,117 | 4.050 | 2021-10-27 |
| 106 | 2021-10-28 | 228,177 | -19,200 | 0.11 | 207,850,160 | 912,708 | 4.000 | 2021-10-26 |
| 107 | 2021-10-18 | 247,377 | -20,000 | 0.12 | 207,850,160 | 977,139 | 3.950 | 2021-10-12 |
| 108 | 2021-10-12 | 267,377 | -5,200 | 0.13 | 207,850,160 | 949,188 | 3.550 | 2021-10-08 |
| 109 | 2021-09-23 | 272,577 | 20,000 | 0.13 | 207,850,160 | 1,022,164 | 3.750 | 2021-09-20 |
| 110 | 2021-09-20 | 252,577 | -1,200 | 0.12 | 207,850,160 | 997,679 | 3.950 | 2021-09-16 |
| 111 | 2021-09-15 | 253,777 | 5,200 | 0.12 | 207,850,160 | 1,116,619 | 4.400 | 2021-09-13 |
| 112 | 2021-09-03 | 248,577 | 2,000 | 0.12 | 207,850,160 | 994,308 | 4.000 | 2021-09-01 |
| 113 | 2021-08-20 | 246,577 | 800 | 0.12 | 206,310,160 | 1,072,610 | 4.350 | 2021-08-18 |
| 114 | 2021-08-19 | 245,777 | -3,200 | 0.12 | 206,310,160 | 1,019,975 | 4.150 | 2021-08-17 |
| 115 | 2021-08-17 | 248,977 | -2,800 | 0.12 | 206,310,160 | 1,083,050 | 4.350 | 2021-08-13 |
| 116 | 2021-08-13 | 251,777 | -60,000 | 0.12 | 206,310,160 | 1,145,585 | 4.550 | 2021-08-11 |
| 117 | 2021-08-12 | 311,777 | 60,000 | 0.15 | 206,310,160 | 1,371,819 | 4.400 | 2021-08-10 |
| 118 | 2021-07-28 | 251,777 | 5,200 | 0.12 | 206,310,160 | 994,519 | 3.950 | 2021-07-26 |
| 119 | 2021-07-27 | 246,577 | -1,200 | 0.12 | 206,310,160 | 1,097,268 | 4.450 | 2021-07-23 |
| 120 | 2021-07-23 | 247,777 | -22,000 | 0.14 | 172,195,160 | 1,238,885 | 5.000 | 2021-07-21 |
| 121 | 2021-07-22 | 269,777 | 23,200 | 0.16 | 172,195,160 | 1,375,863 | 5.100 | 2021-07-20 |
| 122 | 2021-07-19 | 246,577 | 24,000 | 0.14 | 170,575,160 | 1,257,543 | 5.100 | 2021-07-15 |
| 123 | 2021-07-16 | 222,577 | 4,000 | 0.13 | 170,575,160 | 1,268,689 | 5.700 | 2021-07-14 |
| 124 | 2021-07-15 | 218,577 | -22,000 | 0.13 | 170,575,160 | 1,158,458 | 5.300 | 2021-07-13 |
| 125 | 2021-07-14 | 240,577 | 39,600 | 0.14 | 170,575,160 | 1,046,510 | 4.350 | 2021-07-12 |
| 126 | 2021-07-08 | 200,977 | -10,000 | 0.12 | 170,575,160 | 733,566 | 3.650 | 2021-07-06 |
| 127 | 2021-07-07 | 210,977 | 10,000 | 0.12 | 170,575,160 | 738,420 | 3.500 | 2021-07-05 |
| 128 | 2021-06-02 | 200,977 | 48,800 | 0.12 | 170,575,160 | 532,589 | 2.650 | 2021-05-31 |
| 129 | 2021-06-01 | 152,177 | 10,000 | 0.09 | 170,575,160 | 403,269 | 2.650 | 2021-05-28 |
| 130 | 2021-03-19 | 142,177 | -30,000 | 0.08 | 170,575,160 | 469,184 | 3.300 | 2021-03-17 |
| 131 | 2021-03-12 | 172,177 | -66,000 | 0.10 | 170,575,160 | 594,011 | 3.450 | 2021-03-10 |
| 132 | 2021-03-08 | 238,177 | -84,000 | 0.14 | 170,575,160 | 869,346 | 3.650 | 2021-03-04 |
| 133 | 2021-03-05 | 322,177 | -50,000 | 0.19 | 170,575,160 | 1,224,273 | 3.800 | 2021-03-03 |
| 134 | 2021-03-02 | 372,177 | -10,000 | 0.22 | 170,575,160 | 1,414,273 | 3.800 | 2021-02-26 |
| 135 | 2021-02-25 | 382,177 | -800 | 0.22 | 170,505,160 | 1,528,708 | 4.000 | 2021-02-23 |
| 136 | 2021-02-24 | 382,977 | 10,000 | 0.22 | 170,505,160 | 1,512,759 | 3.950 | 2021-02-22 |
| 137 | 2021-02-23 | 372,977 | 400 | 0.22 | 170,505,160 | 1,510,557 | 4.050 | 2021-02-19 |
| 138 | 2021-02-19 | 372,577 | -8,400 | 0.22 | 170,505,160 | 1,508,937 | 4.050 | 2021-02-17 |
| 139 | 2021-02-08 | 380,977 | 400 | 0.22 | 170,505,160 | 1,581,055 | 4.150 | 2021-02-04 |
| 140 | 2021-02-04 | 380,577 | -40,000 | 0.22 | 170,505,160 | 1,579,395 | 4.150 | 2021-02-02 |
| 141 | 2021-02-03 | 420,577 | 30,000 | 0.25 | 170,505,160 | 1,745,395 | 4.150 | 2021-02-01 |
| 142 | 2021-02-02 | 390,577 | -10,000 | 0.23 | 170,505,160 | 1,581,837 | 4.050 | 2021-01-29 |
| 143 | 2021-01-29 | 400,577 | 20,000 | 0.23 | 170,505,160 | 1,442,077 | 3.600 | 2021-01-27 |
| 144 | 2021-01-27 | 380,577 | -800 | 0.22 | 170,505,160 | 1,141,731 | 3.000 | 2021-01-25 |
| 145 | 2021-01-06 | 381,377 | 70,000 | 0.22 | 170,505,160 | 1,086,924 | 2.850 | 2021-01-04 |
| 146 | 2020-11-20 | 311,377 | 30,000 | 0.19 | 160,255,160 | 1,214,370 | 3.900 | 2020-11-18 |
| 147 | 2020-11-16 | 281,377 | 20,000 | 0.19 | 147,755,160 | 1,012,957 | 3.600 | 2020-11-12 |
| 148 | 2020-11-13 | 261,377 | 10,000 | 0.18 | 147,755,160 | 927,888 | 3.550 | 2020-11-11 |
| 149 | 2020-11-09 | 251,377 | -4,000 | 0.17 | 147,755,160 | 842,113 | 3.350 | 2020-11-05 |
| 150 | 2020-11-06 | 255,377 | 48,000 | 0.17 | 147,755,160 | 881,051 | 3.450 | 2020-11-04 |
| 151 | 2020-10-22 | 207,377 | 12,000 | 0.14 | 147,755,160 | 788,033 | 3.800 | 2020-10-20 |
| 152 | 2020-10-21 | 195,377 | 30,000 | 0.13 | 147,755,160 | 742,433 | 3.800 | 2020-10-19 |
| 153 | 2020-10-15 | 165,377 | 6,800 | 0.11 | 147,755,160 | 636,701 | 3.850 | 2020-10-12 |
| 154 | 2020-10-05 | 158,577 | 14,800 | 0.11 | 147,755,160 | 618,450 | 3.900 | 2020-09-29 |
| 155 | 2020-09-29 | 143,777 | 8,400 | 0.10 | 147,725,160 | 575,108 | 4.000 | 2020-09-25 |
| 156 | 2020-09-11 | 135,377 | -400 | 0.09 | 147,725,160 | 548,277 | 4.050 | 2020-09-09 |
| 157 | 2020-08-20 | 135,777 | -3,600 | 0.11 | 123,095,160 | 590,630 | 4.350 | 2020-08-18 |
| 158 | 2020-08-18 | 139,377 | 8,000 | 0.11 | 123,095,160 | 752,636 | 5.400 | 2020-08-14 |
| 159 | 2020-08-17 | 131,377 | -20,000 | 0.11 | 123,095,160 | 709,436 | 5.400 | 2020-08-13 |
| 160 | 2020-08-13 | 151,377 | 20,000 | 0.12 | 123,095,160 | 832,574 | 5.500 | 2020-08-11 |
| 161 | 2020-08-12 | 131,377 | 3,600 | 0.11 | 123,095,160 | 814,537 | 6.200 | 2020-08-10 |
| 162 | 2020-08-10 | 127,777 | 400 | 0.10 | 123,095,160 | 664,440 | 5.200 | 2020-08-06 |
| 163 | 2020-08-05 | 127,377 | 12,000 | 0.10 | 123,095,160 | 439,451 | 3.450 | 2020-08-03 |
| 164 | 2020-07-29 | 115,377 | 4,000 | 0.09 | 123,095,160 | 299,980 | 2.600 | 2020-07-27 |
| 165 | 2020-01-31 | 111,377 | -5,000,000 | 0.09 | 123,095,160 | 345,269 | 3.100 | 2020-01-29 |
| 166 | 2020-01-14 | 5,111,377 | -10,000 | 4.15 | 123,095,160 | 17,378,682 | 3.400 | 2020-01-10 |
| 167 | 2020-01-06 | 5,121,377 | 10,000 | 4.16 | 123,095,160 | 17,412,682 | 3.400 | 2020-01-02 |
| 168 | 2020-01-02 | 5,111,377 | -3,600 | 4.15 | 123,095,160 | 17,378,682 | 3.400 | 2019-12-27 |
| 169 | 2019-11-08 | 5,114,977 | -5,000,000 | 4.16 | 123,095,160 | 23,528,894 | 4.600 | 2019-11-06 |
| 170 | 2019-08-06 | 10,114,977 | -28,000 | 8.22 | 123,095,160 | 61,701,360 | 6.100 | 2019-08-02 |
| 171 | 2019-07-24 | 10,142,977 | -5,200 | 8.24 | 123,095,160 | 74,043,732 | 7.300 | 2019-07-22 |
| 172 | 2019-07-17 | 10,148,177 | -14,000 | 8.24 | 123,095,160 | 75,096,510 | 7.400 | 2019-07-15 |
| 173 | 2019-07-16 | 10,162,177 | -4,000 | 8.26 | 123,095,160 | 77,232,545 | 7.600 | 2019-07-12 |
| 174 | 2019-07-12 | 10,166,177 | -4,000 | 8.26 | 123,095,160 | 77,262,945 | 7.600 | 2019-07-10 |
| 175 | 2019-07-11 | 10,170,177 | 5,200 | 8.26 | 123,095,160 | 76,276,328 | 7.500 | 2019-07-09 |
| 176 | 2019-07-09 | 10,164,977 | 3,600 | 8.26 | 123,095,160 | 78,270,323 | 7.700 | 2019-07-05 |
| 177 | 2019-07-08 | 10,161,377 | 11,200 | 8.25 | 123,095,160 | 73,161,914 | 7.200 | 2019-07-04 |
| 178 | 2019-07-05 | 10,150,177 | 10,800 | 8.25 | 123,095,160 | 78,156,363 | 7.700 | 2019-07-03 |
| 179 | 2019-06-18 | 10,139,377 | 16,400 | 8.24 | 123,095,160 | 51,710,823 | 5.100 | 2019-06-14 |
| 180 | 2019-06-17 | 10,122,977 | 11,600 | 8.22 | 123,095,160 | 55,676,374 | 5.500 | 2019-06-13 |
| 181 | 2019-05-29 | 10,111,377 | -1,600 | 8.21 | 123,095,160 | 60,668,262 | 6.000 | 2019-05-27 |
| 182 | 2019-04-30 | 10,112,977 | -20,000 | 8.22 | 123,095,160 | 74,836,030 | 7.400 | 2019-04-26 |
| 183 | 2019-04-25 | 10,132,977 | 20,000 | 8.23 | 123,095,160 | 74,984,030 | 7.400 | 2019-04-23 |
| 184 | 2019-04-16 | 10,112,977 | -800 | 8.22 | 123,095,160 | 66,745,648 | 6.600 | 2019-04-12 |
| 185 | 2019-04-03 | 10,113,777 | -14,800 | 8.22 | 123,095,160 | 67,762,306 | 6.700 | 2019-04-01 |
| 186 | 2019-04-02 | 10,128,577 | -15,200 | 8.23 | 123,095,160 | 63,810,035 | 6.300 | 2019-03-29 |
| 187 | 2019-03-07 | 10,143,777 | 800 | 8.24 | 123,095,160 | 68,977,684 | 6.800 | 2019-03-05 |
| 188 | 2019-03-06 | 10,142,977 | 1,600 | 8.24 | 123,095,160 | 69,986,541 | 6.900 | 2019-03-04 |
| 189 | 2019-03-01 | 10,141,377 | -1,200 | 8.24 | 123,095,160 | 66,933,088 | 6.600 | 2019-02-27 |
| 190 | 2019-02-28 | 10,142,577 | -2,000 | 8.24 | 123,095,160 | 66,941,008 | 6.600 | 2019-02-26 |
| 191 | 2019-02-27 | 10,144,577 | -4,000 | 8.24 | 123,095,160 | 64,925,293 | 6.400 | 2019-02-25 |
| 192 | 2019-02-26 | 10,148,577 | -18,400 | 8.24 | 123,095,160 | 49,220,598 | 4.850 | 2019-02-22 |
| 193 | 2019-02-25 | 10,166,977 | -11,600 | 8.26 | 123,095,160 | 49,818,187 | 4.900 | 2019-02-21 |
| 194 | 2019-02-15 | 10,178,577 | 2,800 | 8.27 | 123,095,160 | 48,348,241 | 4.750 | 2019-02-13 |
| 195 | 2019-01-11 | 10,175,777 | -2,400 | 8.27 | 123,095,160 | 49,861,307 | 4.900 | 2019-01-09 |
| 196 | 2019-01-10 | 10,178,177 | 1,200 | 8.27 | 123,095,160 | 49,873,067 | 4.900 | 2019-01-08 |
| 197 | 2019-01-04 | 10,176,977 | 10,000,000 | 8.27 | 123,095,160 | 50,884,885 | 5.000 | 2019-01-02 |
| 198 | 2019-01-02 | 176,977 | -10,000 | 0.14 | 123,095,160 | 849,490 | 4.800 | 2018-12-27 |
| 199 | 2018-12-18 | 186,977 | -2,400 | 0.15 | 123,095,160 | 934,885 | 5.000 | 2018-12-14 |
| 200 | 2018-12-17 | 189,377 | -800 | 0.15 | 123,095,160 | 946,885 | 5.000 | 2018-12-13 |
| 201 | 2018-12-14 | 190,177 | -2,000 | 0.15 | 123,095,160 | 1,007,938 | 5.300 | 2018-12-12 |
| 202 | 2018-12-11 | 192,177 | 5,600 | 0.16 | 123,095,160 | 1,037,756 | 5.400 | 2018-12-07 |
| 203 | 2018-12-05 | 186,577 | -2,000 | 0.15 | 123,095,160 | 1,063,489 | 5.700 | 2018-12-03 |
| 204 | 2018-12-04 | 188,577 | 4,400 | 0.15 | 123,095,160 | 1,037,174 | 5.500 | 2018-11-30 |
| 205 | 2018-11-23 | 184,177 | 2,000 | 0.15 | 123,095,160 | 1,031,391 | 5.600 | 2018-11-21 |
| 206 | 2018-11-22 | 182,177 | 30,000 | 0.15 | 123,095,160 | 1,020,191 | 5.600 | 2018-11-20 |
| 207 | 2018-11-19 | 152,177 | -7,200 | 0.12 | 123,095,160 | 836,974 | 5.500 | 2018-11-15 |
| 208 | 2018-11-16 | 159,377 | -2,000 | 0.13 | 123,095,160 | 892,511 | 5.600 | 2018-11-14 |
| 209 | 2018-11-15 | 161,377 | -400 | 0.13 | 123,095,160 | 887,574 | 5.500 | 2018-11-13 |
| 210 | 2018-11-13 | 161,777 | 2,400 | 0.13 | 123,095,160 | 889,774 | 5.500 | 2018-11-09 |
| 211 | 2018-11-05 | 159,377 | 4,000 | 0.13 | 123,095,160 | 876,574 | 5.500 | 2018-11-01 |
| 212 | 2018-11-01 | 155,377 | 7,200 | 0.14 | 111,987,468 | 854,574 | 5.500 | 2018-10-30 |
| 213 | 2018-10-18 | 148,177 | -6,400 | 0.13 | 111,987,468 | 889,062 | 6.000 | 2018-10-15 |
| 214 | 2018-10-15 | 154,577 | -4,000 | 0.14 | 111,987,468 | 927,462 | 6.000 | 2018-10-11 |
| 215 | 2018-10-12 | 158,577 | 4,000 | 0.14 | 111,987,468 | 967,320 | 6.100 | 2018-10-10 |
| 216 | 2018-10-02 | 154,577 | 2,000 | 0.14 | 111,987,468 | 1,221,158 | 7.900 | 2018-09-27 |
| 217 | 2018-09-11 | 152,577 | -3,200 | 0.14 | 111,987,468 | 1,220,616 | 8.000 | 2018-09-07 |
| 218 | 2018-09-07 | 155,777 | -32,800 | 0.14 | 111,987,468 | 1,230,638 | 7.900 | 2018-09-05 |
| 219 | 2018-09-06 | 188,577 | -5,200 | 0.17 | 111,987,468 | 1,584,047 | 8.400 | 2018-09-04 |
| 220 | 2018-09-04 | 193,777 | -52,800 | 0.18 | 107,187,468 | 1,414,572 | 7.300 | 2018-08-31 |
| 221 | 2018-09-03 | 246,577 | -1,200 | 0.23 | 107,187,468 | 2,317,824 | 9.400 | 2018-08-30 |
| 222 | 2018-08-30 | 247,777 | 2,000 | 0.23 | 107,187,468 | 2,601,659 | 10.50 | 2018-08-28 |
| 223 | 2018-08-23 | 245,777 | 1,200 | 0.23 | 107,187,468 | 2,556,081 | 10.40 | 2018-08-21 |
| 224 | 2018-08-22 | 244,577 | -17,200 | 0.23 | 107,187,468 | 2,665,889 | 10.90 | 2018-08-20 |
| 225 | 2018-08-21 | 261,777 | -3,200 | 0.24 | 107,187,468 | 2,827,192 | 10.80 | 2018-08-17 |
| 226 | 2018-08-17 | 264,977 | -19,600 | 0.25 | 107,187,468 | 2,835,254 | 10.70 | 2018-08-15 |
| 227 | 2018-08-16 | 284,577 | -9,600 | 0.27 | 107,187,468 | 3,130,347 | 11.00 | 2018-08-14 |
| 228 | 2018-08-15 | 294,177 | -1,200 | 0.27 | 107,187,468 | 3,235,947 | 11.00 | 2018-08-13 |
| 229 | 2018-08-14 | 295,377 | 400 | 0.28 | 107,187,468 | 3,308,222 | 11.20 | 2018-08-10 |
| 230 | 2018-08-13 | 294,977 | -26,000 | 0.28 | 107,187,468 | 3,333,240 | 11.30 | 2018-08-09 |
| 231 | 2018-08-10 | 320,977 | -3,200 | 0.30 | 107,187,468 | 3,594,942 | 11.20 | 2018-08-08 |
| 232 | 2018-08-09 | 324,177 | 3,200 | 0.30 | 107,187,468 | 3,565,947 | 11.00 | 2018-08-07 |
| 233 | 2018-08-08 | 320,977 | -2,000 | 0.30 | 107,187,468 | 3,466,552 | 10.80 | 2018-08-06 |
| 234 | 2018-08-07 | 322,977 | 14,400 | 0.30 | 107,187,468 | 3,488,152 | 10.80 | 2018-08-03 |
| 235 | 2018-08-06 | 308,577 | 3,600 | 0.29 | 107,187,468 | 3,363,489 | 10.90 | 2018-08-02 |
| 236 | 2018-08-03 | 304,977 | -3,200 | 0.28 | 107,187,468 | 3,263,254 | 10.70 | 2018-08-01 |
| 237 | 2018-08-02 | 308,177 | 48,400 | 0.29 | 107,187,468 | 3,389,947 | 11.00 | 2018-07-31 |
| 238 | 2018-08-01 | 259,777 | 1,200 | 0.24 | 107,187,468 | 2,883,525 | 11.10 | 2018-07-30 |
| 239 | 2018-07-31 | 258,577 | 2,800 | 0.24 | 107,187,468 | 2,896,062 | 11.20 | 2018-07-27 |
| 240 | 2018-07-24 | 255,777 | 1,600 | 0.25 | 102,572,083 | 2,915,858 | 11.40 | 2018-07-20 |
| 241 | 2018-07-20 | 254,177 | 1,200 | 0.25 | 102,572,083 | 3,075,542 | 12.10 | 2018-07-18 |
| 242 | 2018-07-19 | 252,977 | -800 | 0.25 | 102,572,083 | 3,111,617 | 12.30 | 2018-07-17 |
| 243 | 2018-07-11 | 253,777 | -2,000 | 0.25 | 102,572,083 | 2,867,680 | 11.30 | 2018-07-09 |
| 244 | 2018-07-09 | 255,777 | 6,000 | 0.29 | 89,481,683 | 3,273,946 | 12.80 | 2018-07-05 |
| 245 | 2018-07-06 | 249,777 | -7,600 | 0.28 | 89,481,683 | 3,222,123 | 12.90 | 2018-07-04 |
| 246 | 2018-07-05 | 257,377 | 55,600 | 0.29 | 89,481,683 | 3,114,262 | 12.10 | 2018-07-03 |
| 247 | 2018-07-04 | 201,777 | 28,800 | 0.23 | 89,481,683 | 2,703,812 | 13.40 | 2018-06-29 |
| 248 | 2018-07-03 | 172,977 | 12,800 | 0.19 | 89,481,683 | 2,836,823 | 16.40 | 2018-06-28 |
| 249 | 2018-06-29 | 160,177 | -17,200 | 0.18 | 89,481,683 | 2,867,168 | 17.90 | 2018-06-27 |
| 250 | 2018-06-28 | 177,377 | -20,000 | 0.20 | 89,481,683 | 3,015,409 | 17.00 | 2018-06-26 |
| 251 | 2018-06-26 | 197,377 | -2,800 | 0.22 | 89,481,683 | 3,217,245 | 16.30 | 2018-06-22 |
| 252 | 2018-06-25 | 200,177 | 27,200 | 0.22 | 89,481,683 | 3,142,779 | 15.70 | 2018-06-21 |
| 253 | 2018-06-15 | 172,977 | -14,000 | 0.19 | 89,481,683 | 2,387,083 | 13.80 | 2018-06-13 |
| 254 | 2018-06-14 | 186,977 | -26,000 | 0.21 | 89,481,683 | 2,692,469 | 14.40 | 2018-06-12 |
| 255 | 2018-05-18 | 212,977 | -400 | 0.24 | 89,481,683 | 3,152,060 | 14.80 | 2018-05-16 |
| 256 | 2018-05-17 | 213,377 | -3,600 | 0.24 | 89,481,683 | 3,243,330 | 15.20 | 2018-05-15 |
| 257 | 2018-05-16 | 216,977 | -4,800 | 0.24 | 89,481,683 | 3,384,841 | 15.60 | 2018-05-14 |
| 258 | 2018-05-15 | 221,777 | 4,000 | 0.25 | 89,481,683 | 3,215,767 | 14.50 | 2018-05-11 |
| 259 | 2018-05-14 | 217,777 | 2,400 | 0.24 | 89,481,683 | 2,831,101 | 13.00 | 2018-05-10 |
| 260 | 2018-05-11 | 215,377 | 24,000 | 0.24 | 89,481,683 | 2,821,439 | 13.10 | 2018-05-09 |
| 261 | 2018-05-02 | 191,377 | 10,000 | 0.21 | 89,481,683 | 2,621,865 | 13.70 | 2018-04-27 |
| 262 | 2018-04-27 | 181,377 | 10,000 | 0.20 | 89,481,683 | 2,557,416 | 14.10 | 2018-04-25 |
| 263 | 2018-04-13 | 171,377 | -6,000 | 0.19 | 89,481,683 | 2,724,894 | 15.90 | 2018-04-11 |
| 264 | 2018-04-09 | 177,377 | 4,800 | 0.20 | 89,481,683 | 2,784,819 | 15.70 | 2018-04-04 |
| 265 | 2018-03-27 | 172,577 | 10,000 | 0.22 | 79,461,683 | 3,037,355 | 17.60 | 2018-03-23 |
| 266 | 2018-03-26 | 162,577 | 30,000 | 0.20 | 79,461,683 | 2,893,871 | 17.80 | 2018-03-22 |
| 267 | 2018-03-21 | 132,577 | -1,200 | 0.17 | 79,461,683 | 2,664,798 | 20.10 | 2018-03-19 |
| 268 | 2018-03-20 | 133,777 | -1,200 | 0.17 | 79,461,683 | 2,715,673 | 20.30 | 2018-03-16 |
| 269 | 2018-03-19 | 134,977 | -1,600 | 0.17 | 79,461,683 | 2,429,586 | 18.00 | 2018-03-15 |
| 270 | 2018-03-16 | 136,577 | -4,000 | 0.17 | 79,461,683 | 2,403,755 | 17.60 | 2018-03-14 |
| 271 | 2018-03-14 | 140,577 | 5,200 | 0.18 | 79,461,683 | 2,572,559 | 18.30 | 2018-03-12 |
| 272 | 2018-03-13 | 135,377 | 1,600 | 0.17 | 79,461,683 | 2,802,304 | 20.70 | 2018-03-09 |
| 273 | 2018-03-12 | 133,777 | -8,000 | 0.17 | 79,461,683 | 3,143,760 | 23.50 | 2018-03-08 |
| 274 | 2018-03-08 | 141,777 | -3,600 | 0.18 | 79,461,683 | 3,586,958 | 25.30 | 2018-03-06 |
| 275 | 2018-03-07 | 145,377 | -14,800 | 0.18 | 79,461,683 | 3,329,133 | 22.90 | 2018-03-05 |
| 276 | 2018-03-06 | 160,177 | -222,800 | 0.20 | 79,461,683 | 3,555,929 | 22.20 | 2018-03-02 |
| 277 | 2018-03-02 | 382,977 | 11,200 | 0.48 | 79,461,683 | 8,502,089 | 22.20 | 2018-02-28 |
| 278 | 2018-03-01 | 371,777 | -2,400 | 0.47 | 79,461,683 | 7,547,073 | 20.30 | 2018-02-27 |
| 279 | 2018-02-14 | 374,177 | -16,000 | 0.47 | 79,461,683 | 6,548,098 | 17.50 | 2018-02-12 |
| 280 | 2018-02-13 | 390,177 | 14,800 | 0.49 | 79,461,683 | 6,750,062 | 17.30 | 2018-02-09 |
| 281 | 2018-02-09 | 375,377 | -4,000 | 0.47 | 79,461,683 | 6,906,937 | 18.40 | 2018-02-07 |
| 282 | 2018-02-08 | 379,377 | -8,800 | 0.48 | 79,461,683 | 6,070,032 | 16.00 | 2018-02-06 |
| 283 | 2018-02-07 | 388,177 | 223,600 | 0.49 | 79,461,683 | 7,103,639 | 18.30 | 2018-02-05 |
| 284 | 2018-02-06 | 164,577 | -400 | 0.21 | 79,461,683 | 3,044,675 | 18.50 | 2018-02-02 |
| 285 | 2018-01-25 | 164,977 | -2,800 | 0.21 | 79,461,683 | 2,705,623 | 16.40 | 2018-01-23 |
| 286 | 2018-01-24 | 167,777 | 2,800 | 0.21 | 79,461,683 | 2,885,764 | 17.20 | 2018-01-22 |
| 287 | 2018-01-16 | 164,977 | -2,800 | 0.21 | 79,461,683 | 2,705,623 | 16.40 | 2018-01-12 |
| 288 | 2018-01-15 | 167,777 | 2,800 | 0.21 | 79,461,683 | 2,751,543 | 16.40 | 2018-01-11 |
| 289 | 2018-01-10 | 164,977 | -2,000 | 0.21 | 79,461,683 | 2,408,664 | 14.60 | 2018-01-08 |
| 290 | 2018-01-09 | 166,977 | -24,400 | 0.21 | 79,461,683 | 2,504,655 | 15.00 | 2018-01-05 |
| 291 | 2018-01-08 | 191,377 | -1,200 | 0.24 | 79,461,683 | 2,813,242 | 14.70 | 2018-01-04 |
| 292 | 2018-01-05 | 192,577 | -400 | 0.24 | 79,461,683 | 2,792,367 | 14.50 | 2018-01-03 |
| 293 | 2018-01-04 | 192,977 | -2,000 | 0.24 | 79,461,683 | 2,798,167 | 14.50 | 2018-01-02 |
| 294 | 2018-01-03 | 194,977 | -800 | 0.25 | 79,461,683 | 2,456,710 | 12.60 | 2017-12-29 |
| 295 | 2017-12-29 | 195,777 | 2,800 | 0.25 | 79,461,683 | 2,310,169 | 11.80 | 2017-12-27 |
| 296 | 2017-12-28 | 192,977 | -8,800 | 0.24 | 79,461,683 | 2,161,342 | 11.20 | 2017-12-22 |
| 297 | 2017-12-14 | 201,777 | 1,600 | 0.25 | 79,461,683 | 2,562,568 | 12.70 | 2017-12-12 |
| 298 | 2017-11-29 | 200,177 | 10,800 | 0.25 | 79,461,683 | 2,582,283 | 12.90 | 2017-11-27 |
| 299 | 2017-11-28 | 189,377 | 6,400 | 0.24 | 79,461,683 | 2,461,901 | 13.00 | 2017-11-24 |
| 300 | 2017-11-27 | 182,977 | 8,000 | 0.23 | 79,461,683 | 2,287,213 | 12.50 | 2017-11-23 |
| 301 | 2017-11-10 | 174,977 | 2,000 | 0.22 | 79,461,683 | 2,414,683 | 13.80 | 2017-11-08 |
| 302 | 2017-10-24 | 172,977 | -1,200 | 0.22 | 79,461,683 | 2,854,121 | 16.50 | 2017-10-20 |
| 303 | 2017-10-23 | 174,177 | -1,200 | 0.22 | 79,461,683 | 2,839,085 | 16.30 | 2017-10-19 |
| 304 | 2017-10-20 | 175,377 | -6,400 | 0.22 | 79,461,683 | 2,718,344 | 15.50 | 2017-10-18 |
| 305 | 2017-10-19 | 181,777 | 6,400 | 0.23 | 79,461,683 | 2,817,544 | 15.50 | 2017-10-17 |
| 306 | 2017-10-18 | 175,377 | -2,000 | 0.22 | 79,461,683 | 2,525,429 | 14.40 | 2017-10-16 |
| 307 | 2017-10-17 | 177,377 | -2,000 | 0.22 | 79,461,683 | 2,660,655 | 15.00 | 2017-10-13 |
| 308 | 2017-10-16 | 179,377 | -2,000 | 0.23 | 79,461,683 | 2,708,593 | 15.10 | 2017-10-12 |
| 309 | 2017-10-13 | 181,377 | 1,200 | 0.23 | 79,461,683 | 2,775,068 | 15.30 | 2017-10-11 |
| 310 | 2017-10-12 | 180,177 | 4,800 | 0.23 | 79,461,683 | 2,792,744 | 15.50 | 2017-10-10 |
| 311 | 2017-10-09 | 175,377 | -6,000 | 0.22 | 79,461,683 | 2,595,580 | 14.80 | 2017-10-04 |
| 312 | 2017-10-06 | 181,377 | 6,000 | 0.23 | 79,461,683 | 2,775,068 | 15.30 | 2017-10-03 |
| 313 | 2017-09-18 | 175,377 | -4,400 | 0.22 | 79,461,683 | 3,367,238 | 19.20 | 2017-09-14 |
| 314 | 2017-09-13 | 179,777 | 2,800 | 0.23 | 79,461,683 | 3,469,696 | 19.30 | 2017-09-11 |
| 315 | 2017-09-07 | 176,977 | -11,600 | 0.22 | 79,461,683 | 3,557,238 | 20.10 | 2017-09-05 |
| 316 | 2017-09-06 | 188,577 | 2,400 | 0.24 | 79,461,683 | 3,846,971 | 20.40 | 2017-09-04 |
| 317 | 2017-09-01 | 186,177 | -800 | 0.23 | 79,461,683 | 3,574,598 | 19.20 | 2017-08-30 |
| 318 | 2017-08-31 | 186,977 | 6,000 | 0.24 | 79,461,683 | 3,552,563 | 19.00 | 2017-08-29 |
| 319 | 2017-08-30 | 180,977 | -7,600 | 0.23 | 79,461,683 | 3,420,465 | 18.90 | 2017-08-28 |
| 320 | 2017-08-29 | 188,577 | -2,000 | 0.24 | 79,461,683 | 3,752,682 | 19.90 | 2017-08-25 |
| 321 | 2017-08-28 | 190,577 | -15,200 | 0.24 | 79,461,683 | 3,906,829 | 20.50 | 2017-08-24 |
| 322 | 2017-08-25 | 205,777 | 5,600 | 0.26 | 79,461,683 | 4,053,807 | 19.70 | 2017-08-22 |
| 323 | 2017-08-24 | 200,177 | 800 | 0.25 | 79,461,683 | 3,603,186 | 18.00 | 2017-08-21 |
| 324 | 2017-08-22 | 199,377 | 1,600 | 0.25 | 79,461,683 | 3,429,284 | 17.20 | 2017-08-18 |
| 325 | 2017-08-16 | 197,777 | 10,000 | 0.30 | 66,261,683 | 3,441,320 | 17.40 | 2017-08-14 |
| 326 | 2017-08-11 | 187,777 | 4,000 | 0.28 | 66,261,683 | 3,379,986 | 18.00 | 2017-08-09 |
| 327 | 2017-08-10 | 183,777 | -7,600 | 0.28 | 66,261,683 | 3,069,076 | 16.70 | 2017-08-08 |
| 328 | 2017-08-09 | 191,377 | 7,200 | 0.29 | 66,261,683 | 3,100,307 | 16.20 | 2017-08-07 |
| 329 | 2017-08-08 | 184,177 | -800 | 0.28 | 66,261,683 | 2,578,478 | 14.00 | 2017-08-04 |
| 330 | 2017-08-07 | 184,977 | 2,000 | 0.28 | 66,261,683 | 2,682,167 | 14.50 | 2017-08-03 |
| 331 | 2017-08-04 | 182,977 | 2,000 | 0.28 | 66,261,683 | 2,726,357 | 14.90 | 2017-08-02 |
| 332 | 2017-08-03 | 180,977 | 6,400 | 0.27 | 66,261,683 | 2,660,362 | 14.70 | 2017-08-01 |
| 333 | 2017-08-02 | 174,577 | -30,000 | 0.26 | 66,261,683 | 2,286,959 | 13.10 | 2017-07-31 |
| 334 | 2017-08-01 | 204,577 | 21,200 | 0.31 | 66,261,683 | 2,311,720 | 11.30 | 2017-07-28 |
| 335 | 2017-07-31 | 183,377 | 8,800 | 0.28 | 66,261,683 | 2,053,822 | 11.20 | 2017-07-27 |
| 336 | 2017-07-18 | 174,577 | 1,200 | 0.26 | 66,261,683 | 2,112,382 | 12.10 | 2017-07-14 |
| 337 | 2017-07-17 | 173,377 | -400 | 0.26 | 66,261,683 | 2,115,199 | 12.20 | 2017-07-13 |
| 338 | 2017-07-13 | 173,777 | -30,000 | 0.26 | 66,261,683 | 2,102,702 | 12.10 | 2017-07-11 |
| 339 | 2017-07-12 | 203,777 | -2,000 | 0.31 | 66,261,683 | 2,343,436 | 11.50 | 2017-07-10 |
| 340 | 2017-07-11 | 205,777 | 4,000 | 0.31 | 66,261,683 | 2,366,436 | 11.50 | 2017-07-07 |
| 341 | 2017-07-06 | 201,777 | 800 | 0.30 | 66,261,683 | 2,259,902 | 11.20 | 2017-07-04 |
| 342 | 2017-07-05 | 200,977 | -800 | 0.30 | 66,261,683 | 2,250,942 | 11.20 | 2017-07-03 |
| 343 | 2017-07-04 | 201,777 | 2,400 | 0.30 | 66,261,683 | 2,239,725 | 11.10 | 2017-06-30 |
| 344 | 2017-07-03 | 199,377 | 800 | 0.30 | 66,261,683 | 2,272,898 | 11.40 | 2017-06-29 |
| 345 | 2017-06-29 | 198,577 | 4,400 | 0.30 | 66,261,683 | 2,283,636 | 11.50 | 2017-06-27 |
| 346 | 2017-06-28 | 194,177 | 2,000 | 0.29 | 66,261,683 | 2,194,200 | 11.30 | 2017-06-26 |
| 347 | 2017-06-27 | 192,177 | -2,400 | 0.29 | 66,261,683 | 2,171,600 | 11.30 | 2017-06-23 |
| 348 | 2017-06-23 | 194,577 | -12,000 | 0.29 | 66,261,683 | 2,198,720 | 11.30 | 2017-06-21 |
| 349 | 2017-06-22 | 206,577 | 12,000 | 0.31 | 66,261,683 | 2,334,320 | 11.30 | 2017-06-20 |
| 350 | 2017-06-21 | 194,577 | 1,200 | 0.29 | 66,261,683 | 2,218,178 | 11.40 | 2017-06-19 |
| 351 | 2017-06-20 | 193,377 | 3,200 | 0.29 | 66,261,683 | 2,127,147 | 11.00 | 2017-06-16 |
| 352 | 2017-06-19 | 190,177 | -800 | 0.29 | 66,261,683 | 2,072,929 | 10.90 | 2017-06-15 |
| 353 | 2017-06-16 | 190,977 | -800 | 0.29 | 66,261,683 | 2,215,333 | 11.60 | 2017-06-14 |
| 354 | 2017-06-15 | 191,777 | -1,200 | 0.29 | 66,261,683 | 2,262,969 | 11.80 | 2017-06-13 |
| 355 | 2017-06-13 | 192,977 | -800 | 0.29 | 66,261,683 | 2,392,915 | 12.40 | 2017-06-09 |
| 356 | 2017-06-09 | 193,777 | 400 | 0.29 | 66,261,683 | 2,402,835 | 12.40 | 2017-06-07 |
| 357 | 2017-06-08 | 193,377 | -3,600 | 0.29 | 66,261,683 | 2,339,862 | 12.10 | 2017-06-06 |
| 358 | 2017-06-07 | 196,977 | 400 | 0.30 | 66,261,683 | 2,383,422 | 12.10 | 2017-06-05 |
| 359 | 2017-06-06 | 196,577 | -1,600 | 0.30 | 66,261,683 | 2,437,555 | 12.40 | 2017-06-02 |
| 360 | 2017-06-02 | 198,177 | 5,600 | 0.30 | 66,261,683 | 2,754,660 | 13.90 | 2017-05-31 |
| 361 | 2017-05-29 | 192,577 | -2,000 | 0.29 | 66,261,683 | 2,657,563 | 13.80 | 2017-05-25 |
| 362 | 2017-05-26 | 194,577 | -400 | 0.29 | 66,261,683 | 2,685,163 | 13.80 | 2017-05-24 |
| 363 | 2017-05-19 | 194,977 | -1,200 | 0.29 | 66,261,683 | 2,944,153 | 15.10 | 2017-05-17 |
| 364 | 2017-05-12 | 196,177 | 2,000 | 0.30 | 66,261,683 | 2,942,655 | 15.00 | 2017-05-10 |
| 365 | 2017-05-11 | 194,177 | 2,000 | 0.29 | 66,261,683 | 2,834,984 | 14.60 | 2017-05-09 |
| 366 | 2017-05-10 | 192,177 | -3,200 | 0.29 | 66,261,683 | 2,844,220 | 14.80 | 2017-05-08 |
| 367 | 2017-05-08 | 195,377 | 2,000 | 0.29 | 66,261,683 | 2,832,967 | 14.50 | 2017-05-04 |
| 368 | 2017-05-05 | 193,377 | -3,200 | 0.29 | 66,261,683 | 2,900,655 | 15.00 | 2017-05-02 |
| 369 | 2017-05-02 | 196,577 | 3,200 | 0.30 | 66,261,683 | 3,027,286 | 15.40 | 2017-04-27 |
| 370 | 2017-04-28 | 193,377 | 2,400 | 0.29 | 66,261,683 | 2,919,993 | 15.10 | 2017-04-26 |
| 371 | 2017-04-27 | 190,977 | 1,200 | 0.29 | 66,261,683 | 2,788,264 | 14.60 | 2017-04-25 |
| 372 | 2017-04-19 | 189,777 | 3,200 | 0.29 | 66,261,683 | 2,789,722 | 14.70 | 2017-04-13 |
| 373 | 2017-04-18 | 186,577 | 4,000 | 0.28 | 66,261,683 | 2,742,682 | 14.70 | 2017-04-12 |
| 374 | 2017-04-11 | 182,577 | 4,000 | 0.28 | 66,261,683 | 2,811,686 | 15.40 | 2017-04-07 |
| 375 | 2017-04-10 | 178,577 | 12,000 | 0.27 | 66,261,683 | 2,785,801 | 15.60 | 2017-04-06 |
| 376 | 2017-04-07 | 166,577 | 4,000 | 0.25 | 66,261,683 | 2,665,232 | 16.00 | 2017-04-05 |
| 377 | 2017-03-22 | 162,577 | -6,000 | 0.25 | 66,261,683 | 2,650,005 | 16.30 | 2017-03-20 |
| 378 | 2017-03-17 | 168,577 | -2,000 | 0.25 | 66,261,683 | 2,815,236 | 16.70 | 2017-03-15 |
| 379 | 2017-03-15 | 170,577 | 2,000 | 0.26 | 66,261,683 | 2,865,694 | 16.80 | 2017-03-13 |
| 380 | 2017-03-03 | 168,577 | -2,400 | 0.25 | 66,261,683 | 3,034,386 | 18.00 | 2017-03-01 |
| 381 | 2017-02-27 | 170,977 | 800 | 0.26 | 66,261,683 | 3,265,661 | 19.10 | 2017-02-23 |
| 382 | 2017-02-22 | 170,177 | 4,800 | 0.26 | 66,261,683 | 3,420,558 | 20.10 | 2017-02-20 |
| 383 | 2017-02-17 | 165,377 | -1,200 | 0.25 | 66,261,683 | 3,291,002 | 19.90 | 2017-02-15 |
| 384 | 2017-02-15 | 166,577 | -1,200 | 0.25 | 66,261,683 | 3,148,305 | 18.90 | 2017-02-13 |
| 385 | 2017-02-13 | 167,777 | -2,000 | 0.25 | 66,261,683 | 3,254,874 | 19.40 | 2017-02-09 |
| 386 | 2017-02-10 | 169,777 | 2,000 | 0.26 | 66,261,683 | 3,344,607 | 19.70 | 2017-02-08 |
| 387 | 2017-02-07 | 167,777 | 4,400 | 0.25 | 66,261,683 | 3,372,318 | 20.10 | 2017-02-03 |
| 388 | 2017-02-06 | 163,377 | 22,000 | 0.25 | 66,261,683 | 3,463,592 | 21.20 | 2017-02-02 |
| 389 | 2017-02-03 | 141,377 | -2,400 | 0.21 | 66,261,683 | 2,672,025 | 18.90 | 2017-02-01 |
| 390 | 2017-02-02 | 143,777 | -2,000 | 0.22 | 66,261,683 | 2,185,410 | 15.20 | 2017-01-26 |
| 391 | 2017-01-20 | 145,777 | 2,400 | 0.22 | 66,261,683 | 2,478,209 | 17.00 | 2017-01-18 |
| 392 | 2017-01-16 | 143,377 | -2,000 | 0.22 | 66,261,683 | 2,523,435 | 17.60 | 2017-01-12 |
| 393 | 2017-01-12 | 145,377 | -800 | 0.22 | 66,261,683 | 2,529,560 | 17.40 | 2017-01-10 |
| 394 | 2017-01-10 | 146,177 | 2,800 | 0.22 | 66,261,683 | 2,543,480 | 17.40 | 2017-01-06 |
| 395 | 2016-12-20 | 143,377 | 800 | 0.22 | 66,241,683 | 2,738,501 | 19.10 | 2016-12-16 |
| 396 | 2016-12-15 | 142,577 | -1,200 | 0.22 | 66,241,683 | 2,837,282 | 19.90 | 2016-12-13 |
| 397 | 2016-12-14 | 143,777 | -1,600 | 0.22 | 66,241,683 | 2,559,231 | 17.80 | 2016-12-12 |
| 398 | 2016-12-12 | 145,377 | 800 | 0.22 | 66,241,683 | 3,111,068 | 21.40 | 2016-12-08 |
| 399 | 2016-12-09 | 144,577 | 1,600 | 0.22 | 66,241,683 | 3,079,490 | 21.30 | 2016-12-07 |
| 400 | 2016-12-05 | 142,977 | -1,600 | 0.22 | 66,241,683 | 3,660,211 | 25.60 | 2016-12-01 |
| 401 | 2016-12-02 | 144,577 | 2,000 | 0.22 | 66,241,683 | 3,730,087 | 25.80 | 2016-11-30 |
| 402 | 2016-12-01 | 142,577 | -3,600 | 0.22 | 66,241,683 | 3,892,352 | 27.30 | 2016-11-29 |
| 403 | 2016-11-29 | 146,177 | 800 | 0.22 | 66,241,683 | 3,902,926 | 26.70 | 2016-11-25 |
| 404 | 2016-11-25 | 145,377 | -400 | 0.22 | 66,241,683 | 3,823,415 | 26.30 | 2016-11-23 |
| 405 | 2016-11-24 | 145,777 | -19,600 | 0.22 | 66,241,683 | 3,556,959 | 24.40 | 2016-11-22 |
| 406 | 2016-11-23 | 165,377 | -1,200 | 0.25 | 66,241,683 | 5,010,923 | 30.30 | 2016-11-21 |
| 407 | 2016-11-21 | 166,577 | 1,200 | 0.25 | 66,241,683 | 5,463,726 | 32.80 | 2016-11-17 |
| 408 | 2016-11-18 | 165,377 | -6,000 | 0.25 | 66,241,683 | 5,473,979 | 33.10 | 2016-11-16 |
| 409 | 2016-11-16 | 171,377 | -11,200 | 0.26 | 66,241,683 | 5,158,448 | 30.10 | 2016-11-14 |
| 410 | 2016-11-14 | 182,577 | -2,000 | 0.28 | 66,241,683 | 5,404,279 | 29.60 | 2016-11-10 |
| 411 | 2016-11-11 | 184,577 | -14,400 | 0.28 | 66,241,683 | 5,241,987 | 28.40 | 2016-11-09 |
| 412 | 2016-11-09 | 198,977 | -1,200 | 0.30 | 66,241,683 | 5,969,310 | 30.00 | 2016-11-07 |
| 413 | 2016-11-08 | 200,177 | -800 | 0.30 | 66,241,683 | 6,025,328 | 30.10 | 2016-11-04 |
| 414 | 2016-11-07 | 200,977 | -1,200 | 0.30 | 66,241,683 | 6,149,896 | 30.60 | 2016-11-03 |
| 415 | 2016-11-04 | 202,177 | -1,200 | 0.31 | 66,241,683 | 5,842,915 | 28.90 | 2016-11-02 |
| 416 | 2016-11-03 | 203,377 | 12,000 | 0.31 | 66,241,683 | 6,121,648 | 30.10 | 2016-11-01 |
| 417 | 2016-11-02 | 191,377 | 14,800 | 0.29 | 66,241,683 | 5,779,585 | 30.20 | 2016-10-31 |
| 418 | 2016-11-01 | 176,577 | 13,200 | 0.27 | 66,241,683 | 5,050,102 | 28.60 | 2016-10-28 |
| 419 | 2016-10-31 | 163,377 | 1,600 | 0.25 | 66,241,683 | 4,982,999 | 30.50 | 2016-10-27 |
| 420 | 2016-10-28 | 161,777 | 2,400 | 0.24 | 66,221,683 | 4,772,422 | 29.50 | 2016-10-26 |
| 421 | 2016-10-27 | 159,377 | 400 | 0.24 | 66,221,683 | 4,637,871 | 29.10 | 2016-10-25 |
| 422 | 2016-10-25 | 158,977 | -3,200 | 0.24 | 66,221,683 | 4,371,868 | 27.50 | 2016-10-20 |
| 423 | 2016-10-20 | 162,177 | -5,600 | 0.24 | 66,221,683 | 4,670,698 | 28.80 | 2016-10-18 |
| 424 | 2016-10-19 | 167,777 | -7,200 | 0.25 | 66,221,683 | 4,546,757 | 27.10 | 2016-10-17 |
| 425 | 2016-10-18 | 174,977 | -27,600 | 0.26 | 66,221,683 | 4,146,955 | 23.70 | 2016-10-14 |
| 426 | 2016-10-17 | 202,577 | -2,400 | 0.31 | 66,221,683 | 5,125,198 | 25.30 | 2016-10-13 |
| 427 | 2016-10-14 | 204,977 | 1,200 | 0.31 | 66,221,683 | 5,083,430 | 24.80 | 2016-10-12 |
| 428 | 2016-10-13 | 203,777 | 3,600 | 0.31 | 66,221,683 | 4,809,137 | 23.60 | 2016-10-11 |
| 429 | 2016-10-12 | 200,177 | -4,000 | 0.30 | 66,221,683 | 4,383,876 | 21.90 | 2016-10-07 |
| 430 | 2016-10-11 | 204,177 | -3,600 | 0.31 | 66,221,683 | 4,410,223 | 21.60 | 2016-10-06 |
| 431 | 2016-10-07 | 207,777 | 13,200 | 0.31 | 66,221,683 | 4,342,539 | 20.90 | 2016-10-05 |
| 432 | 2016-10-05 | 194,577 | -7,600 | 0.29 | 66,221,683 | 3,482,928 | 17.90 | 2016-10-03 |
| 433 | 2016-10-04 | 202,177 | -26,000 | 0.31 | 66,221,683 | 3,437,009 | 17.00 | 2016-09-30 |
| 434 | 2016-10-03 | 228,177 | 15,600 | 0.34 | 66,221,683 | 4,015,915 | 17.60 | 2016-09-29 |
| 435 | 2016-09-30 | 212,577 | 7,600 | 0.32 | 66,221,683 | 3,507,521 | 16.50 | 2016-09-28 |
| 436 | 2016-09-29 | 204,977 | 1,600 | 0.31 | 66,221,683 | 3,033,660 | 14.80 | 2016-09-27 |
| 437 | 2016-09-28 | 203,377 | 8,000 | 0.31 | 66,221,683 | 3,009,980 | 14.80 | 2016-09-26 |
| 438 | 2016-09-12 | 195,377 | -800 | 0.30 | 66,221,683 | 2,872,042 | 14.70 | 2016-09-08 |
| 439 | 2016-09-08 | 196,177 | -7,600 | 0.30 | 66,221,683 | 2,903,420 | 14.80 | 2016-09-06 |
| 440 | 2016-09-07 | 203,777 | -2,000 | 0.31 | 66,221,683 | 3,097,410 | 15.20 | 2016-09-05 |
| 441 | 2016-09-05 | 205,777 | -2,800 | 0.31 | 66,221,683 | 2,983,767 | 14.50 | 2016-09-01 |
| 442 | 2016-09-02 | 208,577 | -2,000 | 0.31 | 66,221,683 | 3,045,224 | 14.60 | 2016-08-31 |
| 443 | 2016-09-01 | 210,577 | 4,800 | 0.32 | 66,221,683 | 3,095,482 | 14.70 | 2016-08-30 |
| 444 | 2016-08-30 | 205,777 | 3,200 | 0.31 | 66,221,683 | 3,004,344 | 14.60 | 2016-08-26 |
| 445 | 2016-08-25 | 202,577 | 3,600 | 0.31 | 66,221,683 | 3,058,913 | 15.10 | 2016-08-23 |
| 446 | 2016-08-24 | 198,977 | -5,600 | 0.30 | 66,221,683 | 3,362,711 | 16.90 | 2016-08-22 |
| 447 | 2016-08-18 | 204,577 | -2,000 | 0.31 | 66,221,683 | 3,436,894 | 16.80 | 2016-08-16 |
| 448 | 2016-08-17 | 206,577 | -2,000 | 0.31 | 66,221,683 | 3,449,836 | 16.70 | 2016-08-15 |
| 449 | 2016-08-16 | 208,577 | 2,000 | 0.31 | 66,221,683 | 3,483,236 | 16.70 | 2016-08-12 |
| 450 | 2016-08-15 | 206,577 | -2,800 | 0.31 | 66,221,683 | 3,429,178 | 16.60 | 2016-08-11 |
| 451 | 2016-08-12 | 209,377 | 7,600 | 0.32 | 66,221,683 | 3,433,783 | 16.40 | 2016-08-10 |
| 452 | 2016-08-10 | 201,777 | 8,800 | 0.30 | 66,221,683 | 3,309,143 | 16.40 | 2016-08-08 |
| 453 | 2016-08-03 | 192,977 | -5,200 | 0.29 | 66,221,683 | 2,836,762 | 14.70 | 2016-07-29 |
| 454 | 2016-07-28 | 198,177 | 2,800 | 0.30 | 66,221,683 | 2,913,202 | 14.70 | 2016-07-26 |
| 455 | 2016-07-27 | 195,377 | -6,000 | 0.30 | 66,221,683 | 2,969,730 | 15.20 | 2016-07-25 |
| 456 | 2016-07-25 | 201,377 | -6,000 | 0.30 | 66,221,683 | 2,597,763 | 12.90 | 2016-07-21 |
| 457 | 2016-07-21 | 207,377 | 1,200 | 0.31 | 66,221,683 | 2,737,376 | 13.20 | 2016-07-19 |
| 458 | 2016-07-20 | 206,177 | -800 | 0.31 | 66,221,683 | 2,680,301 | 13.00 | 2016-07-18 |
| 459 | 2016-07-19 | 206,977 | -10,000 | 0.31 | 66,221,683 | 2,670,003 | 12.90 | 2016-07-15 |
| 460 | 2016-07-14 | 216,977 | -1,600 | 0.39 | 55,221,683 | 2,885,794 | 13.30 | 2016-07-12 |
| 461 | 2016-07-13 | 218,577 | 26,400 | 0.40 | 55,221,683 | 2,863,359 | 13.10 | 2016-07-11 |
| 462 | 2016-07-11 | 192,177 | -6,000 | 0.35 | 55,221,683 | 2,286,906 | 11.90 | 2016-07-07 |
| 463 | 2016-07-07 | 198,177 | 6,000 | 0.36 | 55,221,683 | 1,961,952 | 9.900 | 2016-07-05 |
| 464 | 2016-06-27 | 192,177 | -2,800 | 0.35 | 55,221,683 | 2,152,382 | 11.20 | 2016-06-23 |
| 465 | 2016-06-20 | 194,977 | 2,800 | 0.35 | 55,221,683 | 1,969,268 | 10.10 | 2016-06-16 |
| 466 | 2016-06-17 | 192,177 | 4,000 | 0.35 | 55,221,683 | 2,017,859 | 10.50 | 2016-06-15 |
| 467 | 2016-06-08 | 188,177 | -2,400 | 0.34 | 55,221,683 | 2,258,124 | 12.00 | 2016-06-06 |
| 468 | 2016-06-07 | 190,577 | -4,800 | 0.35 | 55,221,683 | 2,439,386 | 12.80 | 2016-06-03 |
| 469 | 2016-05-03 | 195,377 | -400 | 0.35 | 55,221,683 | 2,559,439 | 13.10 | 2016-04-28 |
| 470 | 2016-04-28 | 195,777 | -2,400 | 0.35 | 55,221,683 | 2,564,679 | 13.10 | 2016-04-26 |
| 471 | 2016-04-26 | 198,177 | -400 | 0.36 | 55,221,683 | 2,734,843 | 13.80 | 2016-04-22 |
| 472 | 2016-04-22 | 198,577 | -1,600 | 0.36 | 55,221,683 | 2,680,790 | 13.50 | 2016-04-20 |
| 473 | 2016-04-21 | 200,177 | 10,400 | 0.36 | 55,221,683 | 2,802,478 | 14.00 | 2016-04-19 |
| 474 | 2016-03-30 | 189,777 | -2,400 | 0.34 | 55,221,683 | 2,543,012 | 13.40 | 2016-03-24 |
| 475 | 2016-03-23 | 192,177 | 2,400 | 0.35 | 55,221,683 | 2,690,478 | 14.00 | 2016-03-21 |
| 476 | 2016-03-11 | 189,777 | -7,200 | 0.34 | 55,221,683 | 2,505,056 | 13.20 | 2016-03-09 |
| 477 | 2016-03-04 | 196,977 | -24,800 | 0.36 | 55,221,683 | 2,757,678 | 14.00 | 2016-03-02 |
| 478 | 2016-02-22 | 221,777 | -2,000 | 0.40 | 55,221,683 | 3,060,523 | 13.80 | 2016-02-18 |
| 479 | 2016-02-03 | 223,777 | -400 | 0.41 | 55,221,683 | 3,401,410 | 15.20 | 2016-02-01 |
| 480 | 2016-01-26 | 224,177 | -14,800 | 0.41 | 55,221,683 | 3,564,414 | 15.90 | 2016-01-22 |
| 481 | 2016-01-25 | 238,977 | -1,600 | 0.43 | 55,221,683 | 3,728,041 | 15.60 | 2016-01-21 |
| 482 | 2016-01-22 | 240,577 | 800 | 0.44 | 55,221,683 | 3,897,347 | 16.20 | 2016-01-20 |
| 483 | 2016-01-21 | 239,777 | -10,800 | 0.43 | 55,221,683 | 3,884,387 | 16.20 | 2016-01-19 |
| 484 | 2016-01-19 | 250,577 | -400 | 0.45 | 55,221,683 | 3,708,540 | 14.80 | 2016-01-15 |
| 485 | 2016-01-18 | 250,977 | -4,800 | 0.45 | 55,221,683 | 3,990,534 | 15.90 | 2016-01-14 |
| 486 | 2016-01-15 | 255,777 | 800 | 0.46 | 55,221,683 | 4,066,854 | 15.90 | 2016-01-13 |
| 487 | 2016-01-14 | 254,977 | 8,800 | 0.46 | 55,221,683 | 4,130,627 | 16.20 | 2016-01-12 |
| 488 | 2016-01-13 | 246,177 | -10,000 | 0.45 | 55,221,683 | 3,963,450 | 16.10 | 2016-01-11 |
| 489 | 2016-01-12 | 256,177 | -2,800 | 0.46 | 55,221,683 | 4,073,214 | 15.90 | 2016-01-08 |
| 490 | 2016-01-11 | 258,977 | 5,600 | 0.47 | 55,221,683 | 3,832,860 | 14.80 | 2016-01-07 |
| 491 | 2016-01-08 | 253,377 | 5,200 | 0.46 | 55,221,683 | 4,130,045 | 16.30 | 2016-01-06 |
| 492 | 2016-01-07 | 248,177 | 1,200 | 0.45 | 55,221,683 | 4,169,374 | 16.80 | 2016-01-05 |
| 493 | 2016-01-06 | 246,977 | -8,000 | 0.45 | 55,221,683 | 4,173,911 | 16.90 | 2016-01-04 |
| 494 | 2016-01-04 | 254,977 | 24,000 | 0.46 | 55,221,683 | 4,028,637 | 15.80 | 2015-12-29 |
| 495 | 2015-12-30 | 230,977 | 3,600 | 0.42 | 55,221,683 | 3,418,460 | 14.80 | 2015-12-28 |
| 496 | 2015-12-28 | 227,377 | 28,800 | 0.41 | 55,221,683 | 2,955,901 | 13.00 | 2015-12-22 |
| 497 | 2015-12-23 | 198,577 | 400 | 0.36 | 55,221,683 | 2,700,647 | 13.60 | 2015-12-21 |
| 498 | 2015-12-22 | 198,177 | -1,200 | 0.36 | 55,221,683 | 2,615,936 | 13.20 | 2015-12-18 |
| 499 | 2015-12-18 | 199,377 | 2,000 | 0.36 | 55,221,683 | 2,532,088 | 12.70 | 2015-12-16 |
| 500 | 2015-12-16 | 197,377 | 2,000 | 0.36 | 55,221,683 | 2,309,311 | 11.70 | 2015-12-14 |
| 501 | 2015-12-04 | 195,377 | -98,400 | 0.35 | 55,221,683 | 2,188,222 | 11.20 | 2015-12-02 |
| 502 | 2015-12-01 | 293,777 | -800 | 0.53 | 55,221,683 | 3,231,547 | 11.00 | 2015-11-27 |
| 503 | 2015-11-30 | 294,577 | -11,600 | 0.53 | 55,221,683 | 3,240,347 | 11.00 | 2015-11-26 |
| 504 | 2015-11-18 | 306,177 | -1,600 | 0.55 | 55,221,683 | 3,765,977 | 12.30 | 2015-11-16 |
| 505 | 2015-11-17 | 307,777 | -800 | 0.56 | 55,221,683 | 4,247,323 | 13.80 | 2015-11-13 |
| 506 | 2015-11-16 | 308,577 | 4,000 | 0.56 | 55,221,683 | 4,289,220 | 13.90 | 2015-11-12 |
| 507 | 2015-11-13 | 304,577 | 7,200 | 0.55 | 55,221,683 | 4,294,536 | 14.10 | 2015-11-11 |
| 508 | 2015-11-12 | 297,377 | -2,800 | 0.54 | 55,221,683 | 4,222,753 | 14.20 | 2015-11-10 |
| 509 | 2015-11-11 | 300,177 | 2,400 | 0.54 | 55,221,683 | 4,292,531 | 14.30 | 2015-11-09 |
| 510 | 2015-11-06 | 297,777 | 27,600 | 0.54 | 55,221,683 | 4,347,544 | 14.60 | 2015-11-04 |
| 511 | 2015-10-23 | 270,177 | -8,400 | 0.49 | 55,221,683 | 4,349,850 | 16.10 | 2015-10-20 |
| 512 | 2015-10-20 | 278,577 | -7,200 | 0.50 | 55,221,683 | 4,652,236 | 16.70 | 2015-10-16 |
| 513 | 2015-10-19 | 285,777 | -400 | 0.52 | 55,221,683 | 4,801,054 | 16.80 | 2015-10-15 |
| 514 | 2015-10-16 | 286,177 | -2,800 | 0.52 | 55,221,683 | 4,721,921 | 16.50 | 2015-10-14 |
| 515 | 2015-10-15 | 288,977 | -2,000 | 0.52 | 55,221,683 | 4,768,121 | 16.50 | 2015-10-13 |
| 516 | 2015-10-14 | 290,977 | -19,600 | 0.53 | 55,221,683 | 4,713,827 | 16.20 | 2015-10-12 |
| 517 | 2015-10-12 | 310,577 | -2,000 | 0.56 | 55,221,683 | 4,751,828 | 15.30 | 2015-10-08 |
| 518 | 2015-10-09 | 312,577 | -2,000 | 0.57 | 55,221,683 | 4,969,974 | 15.90 | 2015-10-07 |
| 519 | 2015-10-08 | 314,577 | -4,000 | 0.57 | 55,221,683 | 4,875,944 | 15.50 | 2015-10-06 |
| 520 | 2015-10-07 | 318,577 | -16,400 | 0.58 | 55,221,683 | 4,937,944 | 15.50 | 2015-10-05 |
| 521 | 2015-10-06 | 334,977 | -3,600 | 0.61 | 55,221,683 | 5,259,139 | 15.70 | 2015-10-02 |
| 522 | 2015-10-02 | 338,577 | 1,200 | 0.61 | 55,221,683 | 4,773,936 | 14.10 | 2015-09-29 |
| 523 | 2015-09-25 | 337,377 | -2,000 | 0.61 | 55,221,683 | 5,026,917 | 14.90 | 2015-09-23 |
| 524 | 2015-09-23 | 339,377 | 25,200 | 0.61 | 55,221,683 | 5,056,717 | 14.90 | 2015-09-21 |
| 525 | 2015-09-22 | 314,177 | 4,000 | 0.57 | 55,071,683 | 4,806,908 | 15.30 | 2015-09-18 |
| 526 | 2015-09-21 | 310,177 | -2,000 | 0.56 | 55,071,683 | 4,621,637 | 14.90 | 2015-09-17 |
| 527 | 2015-09-17 | 312,177 | -7,200 | 0.57 | 54,946,683 | 5,026,050 | 16.10 | 2015-09-15 |
| 528 | 2015-09-15 | 319,377 | 2,000 | 0.58 | 54,946,683 | 5,652,973 | 17.70 | 2015-09-11 |
| 529 | 2015-09-14 | 317,377 | -4,800 | 0.58 | 54,946,683 | 5,490,622 | 17.30 | 2015-09-10 |
| 530 | 2015-09-11 | 322,177 | 8,000 | 0.59 | 54,946,683 | 5,831,404 | 18.10 | 2015-09-09 |
| 531 | 2015-09-09 | 314,177 | -2,000 | 0.57 | 54,946,683 | 5,435,262 | 17.30 | 2015-09-07 |
| 532 | 2015-09-08 | 316,177 | -800 | 0.58 | 54,946,683 | 5,185,303 | 16.40 | 2015-09-04 |
| 533 | 2015-09-02 | 316,977 | 39,600 | 0.58 | 54,946,683 | 5,737,284 | 18.10 | 2015-08-31 |
| 534 | 2015-09-01 | 277,377 | 2,800 | 0.50 | 54,946,683 | 4,576,721 | 16.50 | 2015-08-28 |
| 535 | 2015-08-31 | 274,577 | 14,000 | 0.50 | 54,946,683 | 4,640,351 | 16.90 | 2015-08-27 |
| 536 | 2015-08-28 | 260,577 | 30,800 | 0.47 | 54,946,683 | 4,143,174 | 15.90 | 2015-08-26 |
| 537 | 2015-08-27 | 229,777 | -2,800 | 0.42 | 54,946,683 | 3,446,655 | 15.00 | 2015-08-25 |
| 538 | 2015-08-26 | 232,577 | 2,000 | 0.42 | 54,946,683 | 3,325,851 | 14.30 | 2015-08-24 |
| 539 | 2015-08-21 | 230,577 | 800 | 0.42 | 54,946,683 | 4,081,213 | 17.70 | 2015-08-19 |
| 540 | 2015-08-18 | 229,777 | -3,200 | 0.42 | 54,946,683 | 4,572,562 | 19.90 | 2015-08-14 |
| 541 | 2015-08-14 | 232,977 | -400 | 0.42 | 54,946,683 | 4,403,265 | 18.90 | 2015-08-12 |
| 542 | 2015-08-13 | 233,377 | -800 | 0.42 | 54,946,683 | 4,667,540 | 20.00 | 2015-08-11 |
| 543 | 2015-08-12 | 234,177 | -16,400 | 0.43 | 54,946,683 | 4,753,793 | 20.30 | 2015-08-10 |
| 544 | 2015-08-11 | 250,577 | 18,800 | 0.46 | 54,946,683 | 4,385,098 | 17.50 | 2015-08-07 |
| 545 | 2015-08-07 | 231,777 | -22,000 | 0.42 | 54,946,683 | 3,824,321 | 16.50 | 2015-08-05 |
| 546 | 2015-08-06 | 253,777 | -4,400 | 0.46 | 54,946,683 | 3,045,324 | 12.00 | 2015-08-04 |
| 547 | 2015-08-05 | 258,177 | -3,600 | 0.47 | 54,946,683 | 3,201,395 | 12.40 | 2015-08-03 |
| 548 | 2015-08-04 | 261,777 | -1,600 | 0.48 | 54,946,683 | 3,560,167 | 13.60 | 2015-07-31 |
| 549 | 2015-08-03 | 263,377 | -22,400 | 0.52 | 50,226,683 | 3,713,616 | 14.10 | 2015-07-30 |
| 550 | 2015-07-29 | 285,777 | -30,800 | 0.57 | 50,226,683 | 3,886,567 | 13.60 | 2015-07-27 |
| 551 | 2015-07-28 | 316,577 | -28,000 | 0.63 | 50,226,683 | 5,096,890 | 16.10 | 2015-07-24 |
| 552 | 2015-07-27 | 344,577 | -43,200 | 0.69 | 50,226,683 | 5,719,978 | 16.60 | 2015-07-23 |
| 553 | 2015-07-23 | 387,777 | -10,000 | 0.77 | 50,226,683 | 6,398,321 | 16.50 | 2015-07-21 |
| 554 | 2015-07-17 | 397,777 | -400 | 0.79 | 50,226,683 | 6,682,654 | 16.80 | 2015-07-15 |
| 555 | 2015-07-16 | 398,177 | 30,400 | 0.79 | 50,226,683 | 6,888,462 | 17.30 | 2015-07-14 |
| 556 | 2015-07-15 | 367,777 | 10,800 | 0.73 | 50,226,683 | 6,546,431 | 17.80 | 2015-07-13 |
| 557 | 2015-07-14 | 356,977 | 16,800 | 0.71 | 50,226,683 | 5,176,167 | 14.50 | 2015-07-10 |
| 558 | 2015-07-13 | 340,177 | -29,600 | 0.68 | 50,226,683 | 4,660,425 | 13.70 | 2015-07-09 |
| 559 | 2015-07-10 | 369,777 | -1,600 | 0.74 | 50,226,683 | 2,699,372 | 7.300 | 2015-07-08 |
| 560 | 2015-07-09 | 371,377 | -1,179,200 | 0.74 | 50,226,683 | 3,045,291 | 8.200 | 2015-07-07 |
| 561 | 2015-07-08 | 1,550,577 | -426,000 | 3.09 | 50,226,683 | 17,521,520 | 11.30 | 2015-07-06 |
| 562 | 2015-07-07 | 1,976,577 | -235,600 | 3.94 | 50,226,683 | 30,043,970 | 15.20 | 2015-07-03 |
| 563 | 2015-07-06 | 2,212,177 | -26,000 | 4.40 | 50,226,683 | 43,358,669 | 19.60 | 2015-07-02 |
| 564 | 2015-07-03 | 2,238,177 | -29,200 | 4.46 | 50,226,683 | 42,972,998 | 19.20 | 2015-06-30 |
| 565 | 2015-07-02 | 2,267,377 | -3,600 | 4.51 | 50,226,683 | 45,120,802 | 19.90 | 2015-06-29 |
| 566 | 2015-06-30 | 2,270,977 | 4,000 | 4.52 | 50,226,683 | 48,371,810 | 21.30 | 2015-06-26 |
| 567 | 2015-06-29 | 2,266,977 | 10,000 | 4.51 | 50,226,683 | 50,553,587 | 22.30 | 2015-06-25 |
| 568 | 2015-06-26 | 2,256,977 | 10,800 | 4.49 | 50,226,683 | 51,007,680 | 22.60 | 2015-06-24 |
| 569 | 2015-06-25 | 2,246,177 | 13,600 | 4.47 | 50,226,683 | 52,560,542 | 23.40 | 2015-06-23 |
| 570 | 2015-06-24 | 2,232,577 | -2,800 | 4.45 | 50,226,683 | 52,465,560 | 23.50 | 2015-06-22 |
| 571 | 2015-06-23 | 2,235,377 | 3,600 | 4.45 | 50,226,683 | 53,649,048 | 24.00 | 2015-06-19 |
| 572 | 2015-06-22 | 2,231,777 | -27,200 | 4.44 | 50,226,683 | 54,232,181 | 24.30 | 2015-06-18 |
| 573 | 2015-06-19 | 2,258,977 | -2,800 | 4.50 | 50,226,683 | 56,474,425 | 25.00 | 2015-06-17 |
| 574 | 2015-06-18 | 2,261,777 | -51,200 | 4.50 | 50,226,683 | 55,413,537 | 24.50 | 2015-06-16 |
| 575 | 2015-06-17 | 2,312,977 | 3,200 | 4.61 | 50,226,683 | 60,137,402 | 26.00 | 2015-06-15 |
| 576 | 2015-06-16 | 2,309,777 | 14,800 | 4.60 | 50,226,683 | 54,741,715 | 23.70 | 2015-06-12 |
| 577 | 2015-06-15 | 2,294,977 | 50,800 | 4.57 | 50,226,683 | 56,226,937 | 24.50 | 2015-06-11 |
| 578 | 2015-06-12 | 2,244,177 | 6,800 | 4.47 | 50,226,683 | 55,880,007 | 24.90 | 2015-06-10 |
| 579 | 2015-06-11 | 2,237,377 | 16,000 | 4.45 | 50,226,683 | 57,948,064 | 25.90 | 2015-06-09 |
| 580 | 2015-06-10 | 2,221,377 | -1,200 | 4.42 | 50,226,683 | 62,420,694 | 28.10 | 2015-06-08 |
| 581 | 2015-06-09 | 2,222,577 | -11,200 | 4.43 | 50,226,683 | 57,120,229 | 25.70 | 2015-06-05 |
| 582 | 2015-06-08 | 2,233,777 | 14,800 | 4.45 | 50,226,683 | 54,280,781 | 24.30 | 2015-06-04 |
| 583 | 2015-06-05 | 2,218,977 | 1,600 | 4.42 | 50,226,683 | 53,921,141 | 24.30 | 2015-06-03 |
| 584 | 2015-06-04 | 2,217,377 | -16,800 | 4.41 | 50,226,683 | 55,434,425 | 25.00 | 2015-06-02 |
| 585 | 2015-06-03 | 2,234,177 | -54,400 | 4.45 | 50,226,683 | 53,396,830 | 23.90 | 2015-06-01 |
| 586 | 2015-06-02 | 2,288,577 | 8,800 | 4.56 | 50,226,683 | 51,492,983 | 22.50 | 2015-05-29 |
| 587 | 2015-06-01 | 2,279,777 | 800 | 4.54 | 50,226,683 | 41,491,941 | 18.20 | 2015-05-28 |
| 588 | 2015-05-29 | 2,278,977 | 20,800 | 4.54 | 50,226,683 | 42,388,972 | 18.60 | 2015-05-27 |
| 589 | 2015-05-28 | 2,258,177 | -89,200 | 4.50 | 50,226,683 | 42,453,728 | 18.80 | 2015-05-26 |
| 590 | 2015-05-27 | 2,347,377 | -5,200 | 4.67 | 50,226,683 | 42,018,048 | 17.90 | 2015-05-22 |
| 591 | 2015-05-26 | 2,352,577 | -3,200 | 4.68 | 50,226,683 | 41,875,871 | 17.80 | 2015-05-21 |
| 592 | 2015-05-22 | 2,355,777 | 1,200 | 4.69 | 50,226,683 | 41,932,831 | 17.80 | 2015-05-20 |
| 593 | 2015-05-21 | 2,354,577 | -23,600 | 4.69 | 50,226,683 | 42,146,928 | 17.90 | 2015-05-19 |
| 594 | 2015-05-20 | 2,378,177 | 87,200 | 4.73 | 50,226,683 | 45,423,181 | 19.10 | 2015-05-18 |
| 595 | 2015-05-19 | 2,290,977 | 64,000 | 4.56 | 50,226,683 | 40,550,293 | 17.70 | 2015-05-15 |
| 596 | 2015-05-18 | 2,226,977 | -4,000 | 4.43 | 50,226,683 | 32,291,167 | 14.50 | 2015-05-14 |
| 597 | 2015-05-13 | 2,230,977 | 10,000 | 4.45 | 50,156,683 | 32,349,167 | 14.50 | 2015-05-11 |
| 598 | 2015-05-12 | 2,220,977 | 132,400 | 4.43 | 50,156,683 | 32,870,460 | 14.80 | 2015-05-08 |
| 599 | 2015-05-11 | 2,088,577 | -12,000 | 4.16 | 50,156,683 | 27,569,216 | 13.20 | 2015-05-07 |
| 600 | 2015-05-08 | 2,100,577 | -14,000 | 4.19 | 50,156,683 | 28,567,847 | 13.60 | 2015-05-06 |
| 601 | 2015-05-07 | 2,114,577 | 53,600 | 4.22 | 50,156,683 | 28,123,874 | 13.30 | 2015-05-05 |
| 602 | 2015-05-06 | 2,060,977 | 146,800 | 4.11 | 50,156,683 | 30,502,460 | 14.80 | 2015-05-04 |
| 603 | 2015-05-05 | 1,914,177 | 177,600 | 3.82 | 50,156,683 | 30,052,579 | 15.70 | 2015-04-30 |
| 604 | 2015-05-04 | 1,736,577 | 1,139,600 | 3.46 | 50,156,683 | 26,395,970 | 15.20 | 2015-04-29 |
| 605 | 2015-04-30 | 596,977 | 3,200 | 1.19 | 50,156,683 | 6,447,352 | 10.80 | 2015-04-28 |
| 606 | 2015-04-29 | 593,777 | 6,000 | 1.18 | 50,156,683 | 6,590,925 | 11.10 | 2015-04-27 |
| 607 | 2015-04-28 | 587,777 | 1,200 | 1.17 | 50,156,683 | 6,289,214 | 10.70 | 2015-04-24 |
| 608 | 2015-04-27 | 586,577 | -2,400 | 1.17 | 50,156,683 | 6,452,347 | 11.00 | 2015-04-23 |
| 609 | 2015-04-24 | 588,977 | 10,000 | 1.17 | 50,156,683 | 6,243,156 | 10.60 | 2015-04-22 |
| 610 | 2015-04-23 | 578,977 | 12,400 | 1.15 | 50,156,683 | 6,310,849 | 10.90 | 2015-04-21 |
| 611 | 2015-04-22 | 566,577 | -2,800 | 1.13 | 50,156,683 | 5,665,770 | 10.00 | 2015-04-20 |
| 612 | 2015-04-21 | 569,377 | -6,000 | 1.14 | 50,156,683 | 5,978,459 | 10.50 | 2015-04-17 |
| 613 | 2015-04-20 | 575,377 | -2,800 | 1.15 | 50,156,683 | 6,214,072 | 10.80 | 2015-04-16 |
| 614 | 2015-04-17 | 578,177 | 8,000 | 1.15 | 50,126,683 | 6,013,041 | 10.40 | 2015-04-15 |
| 615 | 2015-04-16 | 570,177 | 217,200 | 1.14 | 50,126,683 | 6,214,929 | 10.90 | 2015-04-14 |
| 616 | 2015-04-15 | 352,977 | -34,800 | 0.70 | 50,126,683 | 3,988,640 | 11.30 | 2015-04-13 |
| 617 | 2015-04-14 | 387,777 | 56,400 | 0.77 | 50,126,683 | 4,032,881 | 10.40 | 2015-04-10 |
| 618 | 2015-04-13 | 331,377 | -18,400 | 0.66 | 50,076,683 | 3,148,082 | 9.500 | 2015-04-09 |
| 619 | 2015-04-10 | 349,777 | -18,000 | 0.70 | 50,076,683 | 3,357,859 | 9.600 | 2015-04-08 |
| 620 | 2015-04-09 | 367,777 | 3,200 | 0.73 | 50,076,683 | 3,309,993 | 9.000 | 2015-04-02 |
| 621 | 2015-04-08 | 364,577 | -22,000 | 0.73 | 50,076,683 | 3,244,735 | 8.900 | 2015-04-01 |
| 622 | 2015-04-02 | 386,577 | 6,800 | 0.77 | 50,076,683 | 3,401,878 | 8.800 | 2015-03-31 |
| 623 | 2015-04-01 | 379,777 | 28,400 | 0.76 | 50,076,683 | 3,569,904 | 9.400 | 2015-03-30 |
| 624 | 2015-03-30 | 351,377 | -5,200 | 0.70 | 50,076,683 | 3,267,806 | 9.300 | 2015-03-26 |
| 625 | 2015-03-27 | 356,577 | -400 | 0.71 | 50,076,683 | 3,316,166 | 9.300 | 2015-03-25 |
| 626 | 2015-03-25 | 356,977 | -3,600 | 0.71 | 50,076,683 | 3,355,584 | 9.400 | 2015-03-23 |
| 627 | 2015-03-24 | 360,577 | -2,800 | 0.72 | 50,076,683 | 3,389,424 | 9.400 | 2015-03-20 |
| 628 | 2015-03-17 | 363,377 | -1,200 | 0.73 | 50,076,683 | 3,343,068 | 9.200 | 2015-03-13 |
| 629 | 2015-03-13 | 364,577 | 6,400 | 0.73 | 50,076,683 | 3,390,566 | 9.300 | 2015-03-11 |
| 630 | 2015-03-12 | 358,177 | 800 | 0.72 | 50,076,683 | 3,474,317 | 9.700 | 2015-03-10 |
| 631 | 2015-03-03 | 357,377 | 5,200 | 0.71 | 50,076,683 | 3,538,032 | 9.900 | 2015-02-27 |
| 632 | 2015-03-02 | 352,177 | 2,000 | 0.70 | 50,076,683 | 3,627,423 | 10.30 | 2015-02-26 |
| 633 | 2015-02-27 | 350,177 | -2,000 | 0.70 | 50,076,683 | 3,571,805 | 10.20 | 2015-02-25 |
| 634 | 2015-02-26 | 352,177 | 6,400 | 0.70 | 50,076,683 | 3,521,770 | 10.00 | 2015-02-24 |
| 635 | 2015-02-25 | 345,777 | 8,000 | 0.69 | 50,076,683 | 3,423,192 | 9.900 | 2015-02-23 |
| 636 | 2015-02-16 | 337,777 | -14,800 | 0.67 | 50,076,683 | 3,242,659 | 9.600 | 2015-02-12 |
| 637 | 2015-02-13 | 352,577 | -4,000 | 0.70 | 50,076,683 | 3,490,512 | 9.900 | 2015-02-11 |
| 638 | 2015-02-09 | 356,577 | 26,800 | 0.71 | 50,076,683 | 3,565,770 | 10.00 | 2015-02-05 |
| 639 | 2015-02-02 | 329,777 | 2,400 | 0.66 | 50,076,683 | 3,231,815 | 9.800 | 2015-01-29 |
| 640 | 2015-01-13 | 327,377 | -9,200 | 0.78 | 41,816,683 | 3,404,721 | 10.40 | 2015-01-09 |
| 641 | 2015-01-12 | 336,577 | -10,000 | 0.80 | 41,816,683 | 3,500,401 | 10.40 | 2015-01-08 |
| 642 | 2015-01-07 | 346,577 | -2,400 | 0.83 | 41,816,683 | 3,639,059 | 10.50 | 2015-01-05 |
| 643 | 2015-01-06 | 348,977 | 11,200 | 0.83 | 41,816,683 | 3,664,259 | 10.50 | 2015-01-02 |
| 644 | 2015-01-05 | 337,777 | 8,800 | 0.81 | 41,816,683 | 3,614,214 | 10.70 | 2014-12-30 |
| 645 | 2014-12-30 | 328,977 | 2,800 | 0.79 | 41,816,683 | 3,520,054 | 10.70 | 2014-12-23 |
| 646 | 2014-12-29 | 326,177 | 10,800 | 0.78 | 41,816,683 | 3,490,094 | 10.70 | 2014-12-22 |
| 647 | 2014-12-18 | 315,377 | -19,200 | 0.75 | 41,816,683 | 3,406,072 | 10.80 | 2014-12-16 |
| 648 | 2014-12-17 | 334,577 | -10,000 | 0.80 | 41,816,683 | 3,646,889 | 10.90 | 2014-12-15 |
| 649 | 2014-12-16 | 344,577 | -3,600 | 0.82 | 41,816,683 | 3,721,432 | 10.80 | 2014-12-12 |
| 650 | 2014-12-12 | 348,177 | -4,000 | 0.83 | 41,816,683 | 3,829,947 | 11.00 | 2014-12-10 |
| 651 | 2014-12-11 | 352,177 | 4,400 | 0.84 | 41,816,683 | 3,944,382 | 11.20 | 2014-12-09 |
| 652 | 2014-12-09 | 347,777 | 7,200 | 0.83 | 41,816,683 | 3,755,992 | 10.80 | 2014-12-05 |
| 653 | 2014-12-08 | 340,577 | -3,600 | 0.81 | 41,816,683 | 4,189,097 | 12.30 | 2014-12-04 |
| 654 | 2014-12-05 | 344,177 | -8,000 | 0.82 | 41,816,683 | 4,095,706 | 11.90 | 2014-12-03 |
| 655 | 2014-12-04 | 352,177 | 16,000 | 0.84 | 41,816,683 | 4,543,083 | 12.90 | 2014-12-02 |
| 656 | 2014-12-03 | 336,177 | 9,200 | 0.80 | 41,816,683 | 3,899,653 | 11.60 | 2014-12-01 |
| 657 | 2014-11-28 | 326,977 | 6,000 | 0.78 | 41,816,683 | 3,498,654 | 10.70 | 2014-11-26 |
| 658 | 2014-11-27 | 320,977 | 2,000 | 0.77 | 41,816,683 | 3,434,454 | 10.70 | 2014-11-25 |
| 659 | 2014-11-25 | 318,977 | -4,800 | 0.76 | 41,816,683 | 3,381,156 | 10.60 | 2014-11-21 |
| 660 | 2014-11-14 | 323,777 | 10,000 | 0.77 | 41,816,683 | 3,626,302 | 11.20 | 2014-11-12 |
| 661 | 2014-11-11 | 313,777 | 6,000 | 0.75 | 41,816,683 | 3,482,925 | 11.10 | 2014-11-07 |
| 662 | 2014-11-10 | 307,777 | 6,000 | 0.74 | 41,816,683 | 3,354,769 | 10.90 | 2014-11-06 |
| 663 | 2014-10-22 | 301,777 | 5,600 | 0.72 | 41,812,683 | 3,470,436 | 11.50 | 2014-10-20 |
| 664 | 2014-10-06 | 296,177 | -10,800 | 0.71 | 41,788,683 | 3,702,213 | 12.50 | 2014-09-30 |
| 665 | 2014-09-26 | 306,977 | 4,800 | 0.74 | 41,316,683 | 4,021,399 | 13.10 | 2014-09-24 |
| 666 | 2014-09-25 | 302,177 | 4,000 | 0.73 | 41,316,683 | 3,656,342 | 12.10 | 2014-09-23 |
| 667 | 2014-09-23 | 298,177 | -26,400 | 0.72 | 41,316,683 | 3,757,030 | 12.60 | 2014-09-19 |
| 668 | 2014-09-18 | 324,577 | 2,000 | 0.79 | 41,316,683 | 4,122,128 | 12.70 | 2014-09-16 |
| 669 | 2014-09-17 | 322,577 | -15,600 | 0.78 | 41,316,683 | 4,290,274 | 13.30 | 2014-09-15 |
| 670 | 2014-09-16 | 338,177 | -6,000 | 0.82 | 41,316,683 | 4,396,301 | 13.00 | 2014-09-12 |
| 671 | 2014-09-15 | 344,177 | 2,800 | 0.83 | 41,316,683 | 4,405,466 | 12.80 | 2014-09-11 |
| 672 | 2014-09-12 | 341,377 | 7,600 | 0.83 | 41,316,683 | 4,301,350 | 12.60 | 2014-09-10 |
| 673 | 2014-08-25 | 333,777 | -400 | 0.81 | 41,316,683 | 3,838,436 | 11.50 | 2014-08-21 |
| 674 | 2014-08-22 | 334,177 | -6,000 | 0.81 | 41,316,683 | 3,976,706 | 11.90 | 2014-08-20 |
| 675 | 2014-08-21 | 340,177 | -19,200 | 0.82 | 41,316,683 | 3,946,053 | 11.60 | 2014-08-19 |
| 676 | 2014-08-18 | 359,377 | -2,000 | 0.87 | 41,316,683 | 4,132,836 | 11.50 | 2014-08-14 |
| 677 | 2014-08-15 | 361,377 | 14,800 | 0.87 | 41,316,683 | 4,228,111 | 11.70 | 2014-08-13 |
| 678 | 2014-08-14 | 346,577 | -35,200 | 0.84 | 41,316,683 | 4,089,609 | 11.80 | 2014-08-12 |
| 679 | 2014-08-13 | 381,777 | -9,600 | 0.92 | 41,316,683 | 4,581,324 | 12.00 | 2014-08-11 |
| 680 | 2014-08-12 | 391,377 | -2,400 | 0.95 | 41,316,683 | 4,696,524 | 12.00 | 2014-08-08 |
| 681 | 2014-08-11 | 393,777 | 38,000 | 0.95 | 41,316,683 | 4,725,324 | 12.00 | 2014-08-07 |
| 682 | 2014-08-08 | 355,777 | 3,200 | 0.86 | 41,316,683 | 4,411,635 | 12.40 | 2014-08-06 |
| 683 | 2014-08-07 | 352,577 | 36,000 | 0.85 | 41,316,683 | 4,195,666 | 11.90 | 2014-08-05 |
| 684 | 2014-08-06 | 316,577 | 32,400 | 0.77 | 41,316,683 | 3,735,609 | 11.80 | 2014-08-04 |
| 685 | 2014-08-01 | 284,177 | -800 | 0.69 | 41,316,683 | 3,069,112 | 10.80 | 2014-07-30 |
| 686 | 2014-07-31 | 284,977 | 800 | 0.69 | 41,316,683 | 3,191,742 | 11.20 | 2014-07-29 |
| 687 | 2014-07-29 | 284,177 | -2,000 | 0.69 | 41,316,683 | 2,955,441 | 10.40 | 2014-07-25 |
| 688 | 2014-07-17 | 286,177 | -5,200 | 0.69 | 41,316,683 | 2,919,005 | 10.20 | 2014-07-15 |
| 689 | 2014-07-10 | 291,377 | 7,200 | 0.71 | 41,316,683 | 3,088,596 | 10.60 | 2014-07-08 |
| 690 | 2014-07-03 | 284,177 | -1,600 | 0.69 | 41,316,683 | 2,784,935 | 9.800 | 2014-06-30 |
| 691 | 2014-06-16 | 285,777 | -2,000 | 0.69 | 41,316,683 | 2,829,192 | 9.900 | 2014-06-12 |
| 692 | 2014-06-13 | 287,777 | 1,200 | 0.70 | 41,316,683 | 2,791,437 | 9.700 | 2014-06-11 |
| 693 | 2014-06-11 | 286,577 | 2,000 | 0.69 | 41,316,683 | 2,865,770 | 10.00 | 2014-06-09 |
| 694 | 2014-06-10 | 284,577 | -13,600 | 0.69 | 41,316,683 | 2,874,228 | 10.10 | 2014-06-06 |
| 695 | 2014-06-09 | 298,177 | -400 | 0.72 | 41,316,683 | 2,981,770 | 10.00 | 2014-06-05 |
| 696 | 2014-06-06 | 298,577 | -3,600 | 0.72 | 41,316,683 | 3,015,628 | 10.10 | 2014-06-04 |
| 697 | 2014-06-05 | 302,177 | -26,000 | 0.73 | 41,316,683 | 3,051,988 | 10.10 | 2014-06-03 |
| 698 | 2014-06-04 | 328,177 | 1,600 | 0.79 | 41,316,683 | 3,478,676 | 10.60 | 2014-05-30 |
| 699 | 2014-06-03 | 326,577 | -800 | 0.79 | 41,316,683 | 3,559,689 | 10.90 | 2014-05-29 |
| 700 | 2014-05-21 | 327,377 | 5,600 | 0.79 | 41,278,683 | 3,830,311 | 11.70 | 2014-05-19 |
| 701 | 2014-05-20 | 321,777 | 4,000 | 0.78 | 41,278,683 | 3,957,857 | 12.30 | 2014-05-16 |
| 702 | 2014-05-19 | 317,777 | 12,800 | 0.77 | 41,278,683 | 3,876,879 | 12.20 | 2014-05-15 |
| 703 | 2014-05-16 | 304,977 | 22,000 | 0.74 | 41,278,683 | 3,659,724 | 12.00 | 2014-05-14 |
| 704 | 2014-05-15 | 282,977 | 2,000 | 0.69 | 41,278,683 | 3,367,426 | 11.90 | 2014-05-13 |
| 705 | 2014-05-14 | 280,977 | 800 | 0.68 | 41,278,683 | 3,371,724 | 12.00 | 2014-05-12 |
| 706 | 2014-04-25 | 280,177 | -2,000 | 0.68 | 41,278,683 | 3,866,443 | 13.80 | 2014-04-23 |
| 707 | 2014-04-24 | 282,177 | 1,200 | 0.68 | 41,278,683 | 4,006,913 | 14.20 | 2014-04-22 |
| 708 | 2014-04-23 | 280,977 | -800 | 0.68 | 41,278,683 | 3,933,678 | 14.00 | 2014-04-17 |
| 709 | 2014-04-22 | 281,777 | -1,200 | 0.68 | 41,278,683 | 3,888,523 | 13.80 | 2014-04-16 |
| 710 | 2014-04-14 | 282,977 | 4,800 | 0.69 | 41,184,683 | 3,905,083 | 13.80 | 2014-04-10 |
| 711 | 2014-04-09 | 278,177 | -2,000 | 0.68 | 41,184,683 | 3,755,390 | 13.50 | 2014-04-07 |
| 712 | 2014-04-08 | 280,177 | -1,200 | 0.68 | 41,184,683 | 3,726,354 | 13.30 | 2014-04-04 |
| 713 | 2014-04-07 | 281,377 | 3,200 | 0.68 | 41,184,683 | 3,826,727 | 13.60 | 2014-04-03 |
| 714 | 2014-04-03 | 278,177 | -2,000 | 0.68 | 41,184,683 | 3,588,483 | 12.90 | 2014-04-01 |
| 715 | 2014-04-02 | 280,177 | -6,000 | 0.68 | 41,184,683 | 3,530,230 | 12.60 | 2014-03-31 |
| 716 | 2014-04-01 | 286,177 | -3,200 | 0.69 | 41,184,683 | 3,491,359 | 12.20 | 2014-03-28 |
| 717 | 2014-03-31 | 289,377 | 4,400 | 0.70 | 41,184,683 | 3,732,963 | 12.90 | 2014-03-27 |
| 718 | 2014-03-28 | 284,977 | -400 | 0.69 | 41,180,683 | 3,761,696 | 13.20 | 2014-03-26 |
| 719 | 2014-03-27 | 285,377 | -800 | 0.69 | 41,180,683 | 3,766,976 | 13.20 | 2014-03-25 |
| 720 | 2014-03-26 | 286,177 | -4,400 | 0.69 | 41,180,683 | 4,006,478 | 14.00 | 2014-03-24 |
| 721 | 2014-03-25 | 290,577 | 16,800 | 0.71 | 41,180,683 | 4,039,020 | 13.90 | 2014-03-21 |
| 722 | 2014-03-24 | 273,777 | -2,400 | 0.66 | 41,180,683 | 3,476,968 | 12.70 | 2014-03-20 |
| 723 | 2014-03-11 | 276,177 | -2,800 | 0.67 | 41,180,683 | 3,258,889 | 11.80 | 2014-03-07 |
| 724 | 2014-03-07 | 278,977 | -2,000 | 0.68 | 41,180,683 | 3,291,929 | 11.80 | 2014-03-05 |
| 725 | 2014-03-05 | 280,977 | 2,000 | 0.68 | 41,180,683 | 3,146,942 | 11.20 | 2014-03-03 |
| 726 | 2014-03-03 | 278,977 | -2,800 | 0.68 | 41,180,683 | 3,403,519 | 12.20 | 2014-02-27 |
| 727 | 2014-02-27 | 281,777 | 2,000 | 0.68 | 41,180,683 | 3,324,969 | 11.80 | 2014-02-25 |
| 728 | 2014-02-26 | 279,777 | 4,000 | 0.68 | 41,180,683 | 3,273,391 | 11.70 | 2014-02-24 |
| 729 | 2014-02-24 | 275,777 | -4,000 | 0.67 | 41,180,683 | 3,419,635 | 12.40 | 2014-02-20 |
| 730 | 2014-02-21 | 279,777 | 4,000 | 0.68 | 41,180,683 | 3,525,190 | 12.60 | 2014-02-19 |
| 731 | 2014-01-24 | 275,777 | 116,000 | 0.67 | 41,180,683 | 2,923,236 | 10.60 | 2014-01-22 |
| 732 | 2013-11-27 | 159,777 | -3,200 | 0.39 | 41,166,683 | 2,141,012 | 13.40 | 2013-11-25 |
| 733 | 2013-11-26 | 162,977 | 3,200 | 0.40 | 41,166,683 | 2,216,487 | 13.60 | 2013-11-22 |
| 734 | 2013-11-25 | 159,777 | -6,800 | 0.39 | 41,166,683 | 2,013,190 | 12.60 | 2013-11-21 |
| 735 | 2013-11-21 | 166,577 | -2,800 | 0.40 | 41,166,683 | 2,115,528 | 12.70 | 2013-11-19 |
| 736 | 2013-11-20 | 169,377 | -4,000 | 0.41 | 41,166,683 | 2,184,963 | 12.90 | 2013-11-18 |
| 737 | 2013-11-19 | 173,377 | -3,600 | 0.42 | 41,166,683 | 2,236,563 | 12.90 | 2013-11-15 |
| 738 | 2013-11-18 | 176,977 | -2,800 | 0.43 | 41,166,683 | 2,283,003 | 12.90 | 2013-11-14 |
| 739 | 2013-11-15 | 179,777 | 800 | 0.44 | 41,166,683 | 2,337,101 | 13.00 | 2013-11-13 |
| 740 | 2013-11-14 | 178,977 | -5,600 | 0.43 | 41,166,683 | 2,255,110 | 12.60 | 2013-11-12 |
| 741 | 2013-11-13 | 184,577 | 3,600 | 0.45 | 41,166,683 | 2,214,924 | 12.00 | 2013-11-11 |
| 742 | 2013-11-12 | 180,977 | -1,200 | 0.44 | 41,166,683 | 2,135,529 | 11.80 | 2013-11-08 |
| 743 | 2013-11-11 | 182,177 | -1,200 | 0.44 | 41,166,683 | 2,167,906 | 11.90 | 2013-11-07 |
| 744 | 2013-11-08 | 183,377 | 11,200 | 0.45 | 41,166,683 | 2,163,849 | 11.80 | 2013-11-06 |
| 745 | 2013-11-06 | 172,177 | 800 | 0.42 | 41,166,683 | 1,962,818 | 11.40 | 2013-11-04 |
| 746 | 2013-11-04 | 171,377 | -14,800 | 0.42 | 41,041,683 | 1,970,836 | 11.50 | 2013-10-31 |
| 747 | 2013-10-08 | 186,177 | 14,800 | 0.45 | 41,041,683 | 2,159,653 | 11.60 | 2013-10-04 |
| 748 | 2013-09-25 | 171,377 | -4,000 | 0.42 | 40,921,683 | 2,416,416 | 14.10 | 2013-09-23 |
| 749 | 2013-09-23 | 175,377 | 800 | 0.43 | 40,921,683 | 2,542,967 | 14.50 | 2013-09-18 |
| 750 | 2013-09-19 | 174,577 | 4,000 | 0.43 | 40,921,683 | 2,496,451 | 14.30 | 2013-09-17 |
| 751 | 2013-09-18 | 170,577 | 1,600 | 0.42 | 40,921,683 | 2,251,616 | 13.20 | 2013-09-16 |
| 752 | 2013-09-16 | 168,977 | -4,800 | 0.41 | 40,921,683 | 2,162,906 | 12.80 | 2013-09-12 |
| 753 | 2013-09-13 | 173,777 | -6,000 | 0.42 | 40,921,683 | 2,224,346 | 12.80 | 2013-09-11 |
| 754 | 2013-08-30 | 179,777 | 2,000 | 0.44 | 40,842,883 | 2,283,168 | 12.70 | 2013-08-28 |
| 755 | 2013-08-22 | 177,777 | 6,800 | 0.44 | 40,842,883 | 2,097,769 | 11.80 | 2013-08-20 |
| 756 | 2013-08-16 | 170,977 | -1,101 | 0.42 | 40,842,883 | 2,120,115 | 12.40 | 2013-08-13 |
| 757 | 2013-08-15 | 172,078 | 6,000 | 0.42 | 40,842,883 | 2,219,806 | 12.90 | 2013-08-12 |
| 758 | 2013-07-05 | 166,078 | 4,000 | 0.41 | 40,842,883 | 1,660,780 | 10.00 | 2013-07-03 |
| 759 | 2013-07-04 | 162,078 | 4,000 | 0.40 | 40,842,883 | 1,718,027 | 10.60 | 2013-07-02 |
| 760 | 2013-06-26 | 158,078 | 6,000 | 0.39 | 40,774,883 | 1,659,819 | 10.50 | 2013-06-24 |
| 761 | 2013-06-25 | 152,078 | 24,000 | 0.37 | 40,774,883 | 1,703,274 | 11.20 | 2013-06-21 |
| 762 | 2013-05-21 | 128,078 | -2,800 | 0.32 | 40,608,483 | 1,613,783 | 12.60 | 2013-05-16 |
| 763 | 2013-05-20 | 130,878 | -8,000 | 0.32 | 40,608,483 | 1,662,151 | 12.70 | 2013-05-15 |
| 764 | 2013-05-16 | 138,878 | 2,800 | 0.34 | 40,608,483 | 1,763,751 | 12.70 | 2013-05-14 |
| 765 | 2013-05-15 | 136,078 | -4,000 | 0.34 | 40,608,483 | 1,850,661 | 13.60 | 2013-05-13 |
| 766 | 2013-05-14 | 140,078 | 11,200 | 0.34 | 40,608,483 | 1,764,983 | 12.60 | 2013-05-10 |
| 767 | 2013-05-07 | 128,878 | -10,000 | 0.32 | 40,608,483 | 1,327,443 | 10.30 | 2013-05-03 |
| 768 | 2013-04-05 | 138,878 | -10,000 | 0.34 | 40,608,483 | 1,388,780 | 10.00 | 2013-04-02 |
| 769 | 2013-04-03 | 148,878 | -14,800 | 0.37 | 40,608,483 | 1,488,780 | 10.00 | 2013-03-28 |
| 770 | 2013-03-18 | 163,678 | -800 | 0.40 | 40,608,483 | 1,554,941 | 9.500 | 2013-03-14 |
| 771 | 2013-03-08 | 164,478 | -1,600 | 0.41 | 40,608,483 | 1,710,571 | 10.40 | 2013-03-06 |
| 772 | 2013-03-07 | 166,078 | -1,200 | 0.41 | 40,608,483 | 1,727,211 | 10.40 | 2013-03-05 |
| 773 | 2013-03-06 | 167,278 | -1,200 | 0.41 | 40,608,483 | 1,806,602 | 10.80 | 2013-03-04 |
| 774 | 2013-02-28 | 168,478 | -1,600 | 0.41 | 40,608,483 | 1,971,193 | 11.70 | 2013-02-26 |
| 775 | 2013-02-21 | 170,078 | -10,000 | 0.42 | 40,604,483 | 2,057,944 | 12.10 | 2013-02-19 |
| 776 | 2013-02-20 | 180,078 | -60,000 | 0.44 | 40,604,483 | 2,268,983 | 12.60 | 2013-02-18 |
| 777 | 2013-02-14 | 240,078 | 3,200 | 0.59 | 40,604,483 | 3,145,022 | 13.10 | 2013-02-07 |
| 778 | 2013-02-08 | 236,878 | -5,600 | 0.58 | 40,604,483 | 3,197,853 | 13.50 | 2013-02-06 |
| 779 | 2013-02-06 | 242,478 | 400 | 0.60 | 40,604,483 | 3,346,196 | 13.80 | 2013-02-04 |
| 780 | 2013-02-05 | 242,078 | 23,600 | 0.60 | 40,604,483 | 3,413,300 | 14.10 | 2013-02-01 |
| 781 | 2013-02-01 | 218,478 | 3,200 | 0.54 | 40,604,483 | 2,818,366 | 12.90 | 2013-01-30 |
| 782 | 2013-01-31 | 215,278 | 2,800 | 0.53 | 40,604,483 | 2,712,503 | 12.60 | 2013-01-29 |
| 783 | 2013-01-30 | 212,478 | 1,200 | 0.52 | 40,592,483 | 2,762,214 | 13.00 | 2013-01-28 |
| 784 | 2013-01-29 | 211,278 | 2,400 | 0.52 | 40,592,483 | 2,809,997 | 13.30 | 2013-01-25 |
| 785 | 2013-01-28 | 208,878 | -21,200 | 0.51 | 40,592,483 | 3,091,394 | 14.80 | 2013-01-24 |
| 786 | 2013-01-25 | 230,078 | 25,600 | 0.57 | 40,592,483 | 3,382,147 | 14.70 | 2013-01-23 |
| 787 | 2013-01-24 | 204,478 | 30,400 | 0.50 | 40,592,483 | 2,821,796 | 13.80 | 2013-01-22 |
| 788 | 2013-01-23 | 174,078 | 22,400 | 0.43 | 40,592,483 | 2,245,606 | 12.90 | 2013-01-21 |
| 789 | 2013-01-22 | 151,678 | 13,600 | 0.37 | 40,592,483 | 1,804,968 | 11.90 | 2013-01-18 |
| 790 | 2013-01-03 | 138,078 | 23,200 | 0.34 | 40,592,483 | 1,601,705 | 11.60 | 2012-12-28 |
| 791 | 2012-12-11 | 114,878 | -1,200 | 0.28 | 40,592,483 | 1,367,048 | 11.90 | 2012-12-07 |
| 792 | 2012-10-22 | 116,078 | 1,200 | 0.29 | 40,562,483 | 1,369,720 | 11.80 | 2012-10-18 |
| 793 | 2012-06-14 | 114,878 | -6,000 | 0.28 | 40,524,483 | 1,022,414 | 8.900 | 2012-06-12 |
| 794 | 2012-06-12 | 120,878 | 6,000 | 0.30 | 40,524,483 | 1,148,341 | 9.500 | 2012-06-08 |
| 795 | 2012-05-21 | 114,878 | -2,000 | 0.28 | 40,516,483 | 1,286,634 | 11.20 | 2012-05-17 |
| 796 | 2012-05-11 | 116,878 | -2,000 | 0.29 | 40,516,483 | 1,344,097 | 11.50 | 2012-05-09 |
| 797 | 2012-05-03 | 118,878 | -1,200 | 0.29 | 40,516,483 | 1,319,546 | 11.10 | 2012-04-30 |
| 798 | 2012-04-26 | 120,078 | 1,200 | 0.30 | 40,478,483 | 1,452,944 | 12.10 | 2012-04-24 |
| 799 | 2012-03-20 | 118,878 | 2,000 | 0.30 | 40,242,083 | 1,581,077 | 13.30 | 2012-03-16 |
| 800 | 2012-03-08 | 116,878 | -4,800 | 0.29 | 40,242,083 | 1,484,351 | 12.70 | 2012-03-06 |
| 801 | 2012-02-24 | 121,678 | -2,400 | 0.30 | 39,973,683 | 1,630,485 | 13.40 | 2012-02-22 |
| 802 | 2012-02-22 | 124,078 | 4,800 | 0.31 | 39,973,683 | 1,761,908 | 14.20 | 2012-02-20 |
| 803 | 2012-02-20 | 119,278 | -400 | 0.30 | 39,973,683 | 1,490,975 | 12.50 | 2012-02-16 |
| 804 | 2012-02-16 | 119,678 | -2,400 | 0.30 | 39,973,683 | 1,735,331 | 14.50 | 2012-02-14 |
| 805 | 2012-02-15 | 122,078 | 2,000 | 0.31 | 39,973,683 | 1,428,313 | 11.70 | 2012-02-13 |
| 806 | 2012-01-09 | 120,078 | -1,200 | 0.30 | 39,973,683 | 936,608 | 7.800 | 2012-01-05 |
| 807 | 2011-08-02 | 121,278 | -2,000 | 0.30 | 39,973,683 | 1,528,103 | 12.60 | 2011-07-29 |
| 808 | 2011-07-15 | 123,278 | -800 | 0.31 | 39,973,683 | 1,861,498 | 15.10 | 2011-07-13 |
| 809 | 2011-06-27 | 124,078 | 6,000 | 0.31 | 39,973,683 | 2,096,918 | 16.90 | 2011-06-23 |
| 810 | 2011-06-23 | 118,078 | 800 | 0.30 | 39,973,683 | 2,019,134 | 17.10 | 2011-06-21 |
| 811 | 2011-06-20 | 117,278 | 2,800 | 0.29 | 39,973,683 | 1,770,898 | 15.10 | 2011-06-16 |
| 812 | 2011-06-16 | 114,478 | -6,000 | 0.29 | 39,973,683 | 1,602,692 | 14.00 | 2011-06-14 |
| 813 | 2011-06-14 | 120,478 | -2,000 | 0.30 | 39,973,683 | 1,783,074 | 14.80 | 2011-06-10 |
| 814 | 2011-05-31 | 122,478 | -2,000 | 0.31 | 39,973,683 | 2,008,639 | 16.40 | 2011-05-27 |
| 815 | 2011-05-12 | 124,478 | -1,200 | 0.31 | 39,973,683 | 2,190,813 | 17.60 | 2011-05-09 |
| 816 | 2011-04-04 | 125,678 | 1,200 | 0.31 | 39,973,683 | 2,538,696 | 20.20 | 2011-03-31 |
| 817 | 2011-02-22 | 124,478 | 1,200 | 0.31 | 39,973,683 | 2,576,695 | 20.70 | 2011-02-18 |
| 818 | 2011-02-10 | 123,278 | 800 | 0.31 | 39,973,683 | 2,095,726 | 17.00 | 2011-02-08 |
| 819 | 2011-02-01 | 122,478 | 20,000 | 0.31 | 39,973,683 | 2,180,108 | 17.80 | 2011-01-28 |
| 820 | 2011-01-17 | 102,478 | -400 | 0.26 | 39,973,683 | 2,152,038 | 21.00 | 2011-01-13 |
| 821 | 2011-01-11 | 102,878 | 1,600 | 0.26 | 39,973,683 | 2,078,136 | 20.20 | 2011-01-07 |
| 822 | 2011-01-07 | 101,278 | 2,800 | 0.25 | 39,973,683 | 2,055,943 | 20.30 | 2011-01-05 |
| 823 | 2011-01-05 | 98,478 | -3,200 | 0.25 | 39,973,683 | 2,117,277 | 21.50 | 2011-01-03 |
| 824 | 2011-01-04 | 101,678 | 3,200 | 0.25 | 39,973,683 | 2,165,741 | 21.30 | 2010-12-30 |
| 825 | 2010-12-28 | 98,478 | -2,800 | 0.25 | 39,973,683 | 2,314,233 | 23.50 | 2010-12-22 |
| 826 | 2010-12-14 | 101,278 | 2,800 | 0.25 | 39,973,683 | 2,177,477 | 21.50 | 2010-12-10 |
| 827 | 2010-12-07 | 98,478 | 1,200 | 0.25 | 39,973,683 | 2,166,516 | 22.00 | 2010-12-03 |
| 828 | 2010-11-29 | 97,278 | 1,200 | 0.24 | 39,973,683 | 2,140,116 | 22.00 | 2010-11-25 |
| 829 | 2010-11-19 | 96,078 | -1,200 | 0.24 | 39,973,683 | 2,286,656 | 23.80 | 2010-11-17 |
| 830 | 2010-11-18 | 97,278 | -7,200 | 0.24 | 39,973,683 | 2,315,216 | 23.80 | 2010-11-16 |
| 831 | 2010-11-15 | 104,478 | 4,800 | 0.26 | 39,973,683 | 2,476,129 | 23.70 | 2010-11-11 |
| 832 | 2010-11-04 | 99,678 | 2,000 | 0.25 | 39,973,683 | 2,322,497 | 23.30 | 2010-11-02 |
| 833 | 2010-10-27 | 97,678 | 800 | 0.24 | 39,973,683 | 2,441,950 | 25.00 | 2010-10-25 |
| 834 | 2010-10-26 | 96,878 | 2,000 | 0.24 | 39,973,683 | 2,460,701 | 25.40 | 2010-10-22 |
| 835 | 2010-10-15 | 94,878 | -2,000 | 0.24 | 39,973,683 | 2,296,048 | 24.20 | 2010-10-13 |
| 836 | 2010-10-13 | 96,878 | 2,000 | 0.24 | 39,973,683 | 2,315,384 | 23.90 | 2010-10-11 |
| 837 | 2010-10-11 | 94,878 | 1,200 | 0.24 | 39,973,683 | 2,220,145 | 23.40 | 2010-10-07 |
| 838 | 2010-10-08 | 93,678 | 2,000 | 0.23 | 39,973,683 | 2,351,318 | 25.10 | 2010-10-06 |
| 839 | 2010-10-05 | 91,678 | 1,200 | 0.23 | 39,973,683 | 2,310,286 | 25.20 | 2010-09-30 |
| 840 | 2010-09-29 | 90,478 | -800 | 0.23 | 39,923,683 | 1,972,420 | 21.80 | 2010-09-27 |
| 841 | 2010-09-28 | 91,278 | -400 | 0.23 | 39,923,683 | 2,090,266 | 22.90 | 2010-09-24 |
| 842 | 2010-09-22 | 91,678 | -400 | 0.23 | 39,923,683 | 2,273,614 | 24.80 | 2010-09-20 |
| 843 | 2010-09-20 | 92,078 | -400 | 0.23 | 39,923,683 | 2,476,898 | 26.90 | 2010-09-16 |
| 844 | 2010-09-16 | 92,478 | 2,000 | 0.23 | 39,923,683 | 2,533,897 | 27.40 | 2010-09-14 |
| 845 | 2010-09-10 | 90,478 | 2,000 | 0.23 | 39,923,683 | 2,442,906 | 27.00 | 2010-09-08 |
| 846 | 2010-08-30 | 88,478 | -1,200 | 0.22 | 39,923,683 | 2,512,775 | 28.40 | 2010-08-26 |
| 847 | 2010-08-26 | 89,678 | 2,800 | 0.22 | 39,923,683 | 2,493,048 | 27.80 | 2010-08-24 |
| 848 | 2010-08-25 | 86,878 | 800 | 0.22 | 39,923,683 | 2,432,584 | 28.00 | 2010-08-23 |
| 849 | 2010-08-24 | 86,078 | -5,200 | 0.22 | 39,923,683 | 2,479,046 | 28.80 | 2010-08-20 |
| 850 | 2010-08-23 | 91,278 | -5,600 | 0.23 | 39,923,683 | 2,491,889 | 27.30 | 2010-08-19 |
| 851 | 2010-08-20 | 96,878 | 2,000 | 0.24 | 39,923,683 | 2,664,145 | 27.50 | 2010-08-18 |
| 852 | 2010-08-19 | 94,878 | -400 | 0.24 | 39,923,683 | 2,685,047 | 28.30 | 2010-08-17 |
| 853 | 2010-08-18 | 95,278 | 400 | 0.24 | 39,923,683 | 2,639,201 | 27.70 | 2010-08-16 |
| 854 | 2010-08-17 | 94,878 | 6,000 | 0.24 | 39,923,683 | 2,713,511 | 28.60 | 2010-08-13 |
| 855 | 2010-08-05 | 88,878 | 2,000 | 0.22 | 39,923,683 | 2,533,023 | 28.50 | 2010-08-03 |
| 856 | 2010-08-02 | 86,878 | 2,800 | 0.22 | 39,923,683 | 2,449,960 | 28.20 | 2010-07-29 |
| 857 | 2010-07-29 | 84,078 | 2,400 | 0.21 | 39,900,683 | 2,371,000 | 28.20 | 2010-07-27 |
| 858 | 2010-07-14 | 81,678 | 177 | 0.20 | 39,900,683 | 2,450,340 | 30.00 | 2010-07-12 |
| 859 | 2010-07-08 | 81,501 | 6,400 | 0.20 | 39,900,683 | 2,510,231 | 30.80 | 2010-07-06 |
| 860 | 2010-07-07 | 75,101 | -800 | 0.19 | 39,900,683 | 2,298,091 | 30.60 | 2010-07-05 |
| 861 | 2010-07-05 | 75,901 | -4,400 | 0.19 | 39,900,683 | 2,428,832 | 32.00 | 2010-06-30 |
| 862 | 2010-07-02 | 80,301 | -400 | 0.20 | 39,900,683 | 2,553,572 | 31.80 | 2010-06-29 |
| 863 | 2010-06-30 | 80,701 | -800 | 0.20 | 39,900,683 | 2,630,853 | 32.60 | 2010-06-28 |
| 864 | 2010-06-29 | 81,501 | -8,800 | 0.20 | 39,847,883 | 2,608,032 | 32.00 | 2010-06-25 |
| 865 | 2010-06-28 | 90,301 | -2,800 | 0.23 | 39,847,883 | 2,889,632 | 32.00 | 2010-06-24 |
| 866 | 2010-06-25 | 93,101 | -4,800 | 0.23 | 39,847,883 | 2,960,612 | 31.80 | 2010-06-23 |
| 867 | 2010-06-24 | 97,901 | 2,000 | 0.25 | 39,847,883 | 3,083,882 | 31.50 | 2010-06-22 |
| 868 | 2010-06-23 | 95,901 | -6,400 | 0.24 | 39,847,883 | 3,078,422 | 32.10 | 2010-06-21 |
| 869 | 2010-06-22 | 102,301 | -5,200 | 0.26 | 39,847,883 | 3,253,172 | 31.80 | 2010-06-18 |
| 870 | 2010-06-21 | 107,501 | 4,000 | 0.27 | 39,847,883 | 3,354,031 | 31.20 | 2010-06-17 |
| 871 | 2010-06-17 | 103,501 | 3,200 | 0.26 | 39,847,883 | 3,084,330 | 29.80 | 2010-06-14 |
| 872 | 2010-06-15 | 100,301 | -4,000 | 0.25 | 39,847,883 | 3,009,030 | 30.00 | 2010-06-11 |
| 873 | 2010-06-14 | 104,301 | 3,600 | 0.26 | 39,847,883 | 3,014,299 | 28.90 | 2010-06-10 |
| 874 | 2010-06-11 | 100,701 | 12,800 | 0.25 | 39,847,883 | 2,920,329 | 29.00 | 2010-06-09 |
| 875 | 2010-06-10 | 87,901 | 2,000 | 0.22 | 39,847,883 | 2,637,030 | 30.00 | 2010-06-08 |
| 876 | 2010-06-09 | 85,901 | 1,200 | 0.22 | 39,847,883 | 2,559,850 | 29.80 | 2010-06-07 |
| 877 | 2010-06-08 | 84,701 | 6,000 | 0.21 | 39,847,883 | 2,600,321 | 30.70 | 2010-06-04 |
| 878 | 2010-06-02 | 78,701 | -15,200 | 0.20 | 39,847,883 | 2,746,665 | 34.90 | 2010-05-31 |
| 879 | 2010-06-01 | 93,901 | 3,200 | 0.24 | 39,847,883 | 2,863,981 | 30.50 | 2010-05-28 |
| 880 | 2010-05-31 | 90,701 | -2,000 | 0.23 | 39,847,883 | 2,639,399 | 29.10 | 2010-05-27 |
| 881 | 2010-05-28 | 92,701 | 6,800 | 0.23 | 39,739,883 | 2,549,278 | 27.50 | 2010-05-26 |
| 882 | 2010-05-26 | 85,901 | 800 | 0.22 | 39,739,883 | 2,534,080 | 29.50 | 2010-05-24 |
| 883 | 2010-05-25 | 85,101 | -1,600 | 0.21 | 39,739,883 | 2,510,480 | 29.50 | 2010-05-20 |
| 884 | 2010-05-24 | 86,701 | -800 | 0.22 | 39,739,883 | 2,739,752 | 31.60 | 2010-05-19 |
| 885 | 2010-05-20 | 87,501 | -3,200 | 0.22 | 39,739,883 | 2,957,534 | 33.80 | 2010-05-18 |
| 886 | 2010-05-19 | 90,701 | 1,600 | 0.23 | 39,739,883 | 3,074,764 | 33.90 | 2010-05-17 |
| 887 | 2010-05-18 | 89,101 | -400 | 0.22 | 39,739,883 | 3,180,906 | 35.70 | 2010-05-14 |
| 888 | 2010-05-17 | 89,501 | -3,200 | 0.23 | 39,739,883 | 3,320,487 | 37.10 | 2010-05-13 |
| 889 | 2010-05-14 | 92,701 | -4,800 | 0.23 | 39,739,883 | 3,429,937 | 37.00 | 2010-05-12 |
| 890 | 2010-05-13 | 97,501 | 7,200 | 0.25 | 39,739,883 | 3,549,036 | 36.40 | 2010-05-11 |
| 891 | 2010-05-12 | 90,301 | -400 | 0.23 | 39,739,883 | 2,853,512 | 31.60 | 2010-05-10 |
| 892 | 2010-05-11 | 90,701 | -1,600 | 0.23 | 39,739,883 | 2,757,310 | 30.40 | 2010-05-07 |
| 893 | 2010-05-10 | 92,301 | 2,400 | 0.23 | 39,739,883 | 2,805,950 | 30.40 | 2010-05-06 |
| 894 | 2010-05-07 | 89,901 | -10,800 | 0.23 | 39,739,883 | 2,652,080 | 29.50 | 2010-05-05 |
| 895 | 2010-05-06 | 100,701 | -4,000 | 0.25 | 39,739,883 | 3,101,591 | 30.80 | 2010-05-04 |
| 896 | 2010-05-05 | 104,701 | 4,400 | 0.26 | 39,739,883 | 3,161,970 | 30.20 | 2010-05-03 |
| 897 | 2010-05-04 | 100,301 | 10,000 | 0.25 | 39,739,883 | 3,319,963 | 33.10 | 2010-04-30 |
| 898 | 2010-05-03 | 90,301 | -8,000 | 0.23 | 39,739,883 | 3,025,084 | 33.50 | 2010-04-29 |
| 899 | 2010-04-29 | 98,301 | -1,600 | 0.25 | 39,690,683 | 3,411,045 | 34.70 | 2010-04-27 |
| 900 | 2010-04-28 | 99,901 | -12,800 | 0.25 | 39,690,683 | 3,466,565 | 34.70 | 2010-04-26 |
| 901 | 2010-04-27 | 112,701 | 4,000 | 0.28 | 39,690,683 | 3,764,213 | 33.40 | 2010-04-23 |
| 902 | 2010-04-23 | 108,701 | -144,800 | 0.28 | 38,673,883 | 3,587,133 | 33.00 | 2010-04-21 |
| 903 | 2010-04-22 | 253,501 | 4,000 | 0.66 | 38,673,883 | 8,162,732 | 32.20 | 2010-04-20 |
| 904 | 2010-04-21 | 249,501 | -8,800 | 0.65 | 38,673,883 | 6,911,178 | 27.70 | 2010-04-19 |
| 905 | 2010-04-20 | 258,301 | 13,200 | 0.67 | 38,503,083 | 6,922,467 | 26.80 | 2010-04-16 |
| 906 | 2010-04-19 | 245,101 | 46,400 | 0.64 | 38,503,083 | 6,568,707 | 26.80 | 2010-04-15 |
| 907 | 2010-04-16 | 198,701 | -4,000 | 0.52 | 38,503,083 | 5,146,356 | 25.90 | 2010-04-14 |
| 908 | 2010-04-15 | 202,701 | -21,200 | 0.53 | 38,503,083 | 5,371,577 | 26.50 | 2010-04-13 |
| 909 | 2010-04-14 | 223,901 | 34,800 | 0.58 | 38,503,083 | 5,955,767 | 26.60 | 2010-04-12 |
| 910 | 2010-04-13 | 189,101 | -12,000 | 0.50 | 37,459,083 | 4,027,851 | 21.30 | 2010-04-09 |
| 911 | 2010-04-08 | 201,101 | 19,600 | 0.54 | 37,459,083 | 3,861,139 | 19.20 | 2010-04-01 |
| 912 | 2010-04-07 | 181,501 | 26,400 | 0.48 | 37,459,083 | 3,539,270 | 19.50 | 2010-03-31 |
| 913 | 2010-03-31 | 155,101 | 800 | 0.41 | 37,459,083 | 2,745,288 | 17.70 | 2010-03-29 |
| 914 | 2010-03-25 | 154,301 | 2,400 | 0.41 | 37,459,083 | 2,684,837 | 17.40 | 2010-03-23 |
| 915 | 2010-03-24 | 151,901 | 800 | 0.41 | 37,459,083 | 2,764,598 | 18.20 | 2010-03-22 |
| 916 | 2010-03-23 | 151,101 | -1,200 | 0.40 | 37,459,083 | 2,644,268 | 17.50 | 2010-03-19 |
| 917 | 2010-03-22 | 152,301 | 1,200 | 0.41 | 37,459,083 | 2,680,498 | 17.60 | 2010-03-18 |
| 918 | 2010-03-16 | 151,101 | -6,000 | 0.40 | 37,459,083 | 2,478,056 | 16.40 | 2010-03-12 |
| 919 | 2010-03-12 | 157,101 | -1,600 | 0.42 | 37,459,083 | 2,419,355 | 15.40 | 2010-03-10 |
| 920 | 2010-02-11 | 158,701 | -4,000 | 0.42 | 37,459,083 | 2,602,696 | 16.40 | 2010-02-09 |
| 921 | 2010-01-27 | 162,701 | -2,800 | 0.43 | 37,459,083 | 2,896,078 | 17.80 | 2010-01-25 |
| 922 | 2010-01-26 | 165,501 | 1,200 | 0.44 | 37,459,083 | 2,879,717 | 17.40 | 2010-01-22 |
| 923 | 2010-01-21 | 164,301 | 2,800 | 0.44 | 37,459,083 | 2,957,418 | 18.00 | 2010-01-19 |
| 924 | 2010-01-20 | 161,501 | 2,800 | 0.43 | 37,459,083 | 2,971,618 | 18.40 | 2010-01-18 |
| 925 | 2010-01-19 | 158,701 | 2,000 | 0.42 | 37,459,083 | 2,745,527 | 17.30 | 2010-01-15 |
| 926 | 2010-01-15 | 156,701 | 6,000 | 0.42 | 37,459,083 | 2,773,608 | 17.70 | 2010-01-13 |
| 927 | 2010-01-12 | 150,701 | -3,200 | 0.40 | 37,459,083 | 2,727,688 | 18.10 | 2010-01-08 |
| 928 | 2010-01-08 | 153,901 | 2,000 | 0.41 | 37,459,083 | 2,754,828 | 17.90 | 2010-01-06 |
| 929 | 2010-01-06 | 151,901 | -1,200 | 0.41 | 37,459,083 | 2,749,408 | 18.10 | 2010-01-04 |
| 930 | 2009-12-29 | 153,101 | -400 | 0.41 | 37,379,977 | 2,908,919 | 19.00 | 2009-12-23 |
| 931 | 2009-12-23 | 153,501 | 400 | 0.41 | 37,379,977 | 2,839,769 | 18.50 | 2009-12-21 |
| 932 | 2009-12-21 | 153,101 | -4,400 | 0.41 | 37,379,977 | 2,633,337 | 17.20 | 2009-12-17 |
| 933 | 2009-12-18 | 157,501 | -13,600 | 0.42 | 37,379,977 | 2,835,018 | 18.00 | 2009-12-16 |
| 934 | 2009-12-17 | 171,101 | -4,000 | 0.46 | 37,379,977 | 3,148,258 | 18.40 | 2009-12-15 |
| 935 | 2009-12-15 | 175,101 | -400 | 0.47 | 37,379,977 | 3,379,449 | 19.30 | 2009-12-11 |
| 936 | 2009-12-14 | 175,501 | 800 | 0.47 | 37,379,977 | 3,387,169 | 19.30 | 2009-12-10 |
| 937 | 2009-12-11 | 174,701 | -8,000 | 0.47 | 37,379,977 | 3,441,610 | 19.70 | 2009-12-09 |
| 938 | 2009-12-10 | 182,701 | 8,000 | 0.49 | 37,379,977 | 3,654,020 | 20.00 | 2009-12-08 |
| 939 | 2009-12-09 | 174,701 | -2,000 | 0.47 | 37,379,977 | 3,633,781 | 20.80 | 2009-12-07 |
| 940 | 2009-12-08 | 176,701 | 1,200 | 0.47 | 37,379,977 | 3,640,041 | 20.60 | 2009-12-04 |
| 941 | 2009-12-07 | 175,501 | -400 | 0.47 | 37,379,977 | 3,685,521 | 21.00 | 2009-12-03 |
| 942 | 2009-12-04 | 175,901 | -400 | 0.47 | 37,379,977 | 3,711,511 | 21.10 | 2009-12-02 |
| 943 | 2009-12-03 | 176,301 | -4,000 | 0.47 | 37,379,977 | 3,702,321 | 21.00 | 2009-12-01 |
| 944 | 2009-12-02 | 180,301 | 400 | 0.48 | 37,379,977 | 3,804,351 | 21.10 | 2009-11-30 |
| 945 | 2009-12-01 | 179,901 | 6,400 | 0.48 | 37,379,977 | 3,508,070 | 19.50 | 2009-11-27 |
| 946 | 2009-11-30 | 173,501 | 13,600 | 0.46 | 37,379,977 | 3,591,471 | 20.70 | 2009-11-26 |
| 947 | 2009-11-27 | 159,901 | 3,200 | 0.43 | 37,299,977 | 3,421,881 | 21.40 | 2009-11-25 |
| 948 | 2009-11-26 | 156,701 | -4,400 | 0.42 | 37,299,977 | 2,977,319 | 19.00 | 2009-11-24 |
| 949 | 2009-11-25 | 161,101 | -400 | 0.43 | 37,299,977 | 3,093,139 | 19.20 | 2009-11-23 |
| 950 | 2009-11-24 | 161,501 | -4,000 | 0.43 | 37,299,977 | 3,100,819 | 19.20 | 2009-11-20 |
| 951 | 2009-11-23 | 165,501 | 10,000 | 0.44 | 37,299,977 | 3,210,719 | 19.40 | 2009-11-19 |
| 952 | 2009-11-20 | 155,501 | 5,200 | 0.42 | 37,299,977 | 3,063,370 | 19.70 | 2009-11-18 |
| 953 | 2009-11-17 | 150,301 | 1,600 | 0.40 | 37,299,977 | 2,705,418 | 18.00 | 2009-11-13 |
| 954 | 2009-11-09 | 148,701 | -4,400 | 0.40 | 37,299,977 | 2,795,579 | 18.80 | 2009-11-05 |
| 955 | 2009-11-05 | 153,101 | -800 | 0.41 | 37,299,977 | 2,908,919 | 19.00 | 2009-11-03 |
| 956 | 2009-11-04 | 153,901 | 1,200 | 0.41 | 37,299,977 | 2,924,119 | 19.00 | 2009-11-02 |
| 957 | 2009-11-03 | 152,701 | -1,600 | 0.41 | 37,299,977 | 2,794,428 | 18.30 | 2009-10-30 |
| 958 | 2009-10-29 | 154,301 | -800 | 0.41 | 37,219,977 | 2,731,128 | 17.70 | 2009-10-27 |
| 959 | 2009-10-28 | 155,101 | -2,400 | 0.42 | 37,219,977 | 2,698,757 | 17.40 | 2009-10-23 |
| 960 | 2009-10-19 | 157,501 | 9,821 | 0.42 | 37,219,977 | 2,756,268 | 17.50 | 2009-10-15 |
| 961 | 2009-10-14 | 147,680 | 2,400 | 0.40 | 37,219,977 | 2,643,472 | 17.90 | 2009-10-12 |
| 962 | 2009-10-13 | 145,280 | -800 | 0.39 | 37,219,977 | 2,585,984 | 17.80 | 2009-10-09 |
| 963 | 2009-10-09 | 146,080 | -2,000 | 0.39 | 37,219,977 | 2,571,008 | 17.60 | 2009-10-07 |
| 964 | 2009-10-08 | 148,080 | -4,800 | 0.40 | 37,219,977 | 2,324,856 | 15.70 | 2009-10-06 |
| 965 | 2009-10-07 | 152,880 | -5,600 | 0.41 | 37,219,977 | 2,644,824 | 17.30 | 2009-10-05 |
| 966 | 2009-10-05 | 158,480 | -2,000 | 0.43 | 37,219,977 | 2,979,424 | 18.80 | 2009-09-30 |
| 967 | 2009-10-02 | 160,480 | -6,400 | 0.43 | 37,219,977 | 3,081,216 | 19.20 | 2009-09-29 |
| 968 | 2009-09-28 | 166,880 | 4,400 | 0.45 | 37,116,977 | 3,204,096 | 19.20 | 2009-09-24 |
| 969 | 2009-09-25 | 162,480 | 2,000 | 0.44 | 37,116,977 | 3,233,352 | 19.90 | 2009-09-23 |
| 970 | 2009-09-24 | 160,480 | -4,800 | 0.43 | 37,116,977 | 3,209,600 | 20.00 | 2009-09-22 |
| 971 | 2009-09-23 | 165,280 | 8,800 | 0.45 | 37,116,977 | 3,256,016 | 19.70 | 2009-09-21 |
| 972 | 2009-09-21 | 156,480 | -1,200 | 0.42 | 37,116,977 | 3,051,360 | 19.50 | 2009-09-17 |
| 973 | 2009-09-18 | 157,680 | -5,200 | 0.42 | 37,116,977 | 3,185,136 | 20.20 | 2009-09-16 |
| 974 | 2009-09-17 | 162,880 | -5,200 | 0.44 | 37,116,977 | 3,469,344 | 21.30 | 2009-09-15 |
| 975 | 2009-09-16 | 168,080 | 4,800 | 0.45 | 37,116,977 | 3,849,032 | 22.90 | 2009-09-14 |
| 976 | 2009-09-15 | 163,280 | -5,600 | 0.44 | 37,116,977 | 2,939,040 | 18.00 | 2009-09-11 |
| 977 | 2009-09-14 | 168,880 | -17,200 | 0.45 | 37,116,977 | 3,073,616 | 18.20 | 2009-09-10 |
| 978 | 2009-09-11 | 186,080 | -42,800 | 0.50 | 37,116,977 | 3,498,304 | 18.80 | 2009-09-09 |
| 979 | 2009-09-04 | 228,880 | 13,600 | 0.62 | 37,116,977 | 1,991,256 | 8.700 | 2009-09-02 |
| 980 | 2009-09-03 | 215,280 | 20,000 | 0.58 | 37,116,977 | 1,937,520 | 9.000 | 2009-09-01 |
| 981 | 2009-09-01 | 195,280 | -2,400 | 0.53 | 37,116,977 | 1,698,936 | 8.700 | 2009-08-28 |
| 982 | 2009-08-31 | 197,680 | -4,800 | 0.53 | 37,116,977 | 1,739,584 | 8.800 | 2009-08-27 |
| 983 | 2009-08-28 | 202,480 | -20,000 | 0.55 | 37,116,977 | 1,741,328 | 8.600 | 2009-08-26 |
| 984 | 2009-08-21 | 222,480 | -3,200 | 0.60 | 37,116,977 | 1,957,824 | 8.800 | 2009-08-19 |
| 985 | 2009-08-20 | 225,680 | 12,000 | 0.61 | 37,116,977 | 1,985,984 | 8.800 | 2009-08-18 |
| 986 | 2009-08-19 | 213,680 | 4,000 | 0.58 | 37,116,977 | 1,859,016 | 8.700 | 2009-08-17 |
| 987 | 2009-08-12 | 209,680 | -1,600 | 0.56 | 37,116,977 | 1,991,960 | 9.500 | 2009-08-10 |
| 988 | 2009-08-10 | 211,280 | -3,600 | 0.57 | 37,116,977 | 2,007,160 | 9.500 | 2009-08-06 |
| 989 | 2009-07-29 | 214,880 | 1,600 | 0.58 | 37,116,977 | 1,804,992 | 8.400 | 2009-07-27 |
| 990 | 2009-07-27 | 213,280 | 4,000 | 0.57 | 37,116,977 | 1,791,552 | 8.400 | 2009-07-23 |
| 991 | 2009-07-20 | 209,280 | 4,000 | 0.56 | 37,116,977 | 1,674,240 | 8.000 | 2009-07-16 |
| 992 | 2009-07-16 | 205,280 | 4,000 | 0.55 | 37,116,977 | 1,560,128 | 7.600 | 2009-07-14 |
| 993 | 2009-07-14 | 201,280 | -4,000 | 0.54 | 37,116,977 | 1,509,600 | 7.500 | 2009-07-10 |
| 994 | 2009-07-03 | 205,280 | 3,200 | 0.55 | 37,116,977 | 1,621,712 | 7.900 | 2009-06-30 |
| 995 | 2009-06-19 | 202,080 | 800 | 0.54 | 37,116,977 | 1,778,304 | 8.800 | 2009-06-17 |
| 996 | 2009-06-17 | 201,280 | 6,800 | 0.54 | 37,116,977 | 1,630,368 | 8.100 | 2009-06-15 |
| 997 | 2009-06-15 | 194,480 | 80 | 0.52 | 37,116,977 | 1,633,632 | 8.400 | 2009-06-11 |
| 998 | 2009-06-12 | 194,400 | 9,600 | 0.52 | 37,116,977 | 1,730,160 | 8.900 | 2009-06-10 |
| 999 | 2009-06-11 | 184,800 | 3,600 | 0.50 | 37,116,977 | 1,552,320 | 8.400 | 2009-06-09 |
| 1000 | 2009-06-09 | 181,200 | 10,000 | 0.49 | 37,116,977 | 1,630,800 | 9.000 | 2009-06-05 |
| 1001 | 2009-06-08 | 171,200 | -4,000 | 0.46 | 37,116,977 | 1,472,320 | 8.600 | 2009-06-04 |
| 1002 | 2009-06-04 | 175,200 | 6,000 | 0.47 | 37,116,977 | 1,401,600 | 8.000 | 2009-06-02 |
| 1003 | 2009-06-03 | 169,200 | 14,800 | 0.46 | 37,116,977 | 1,404,360 | 8.300 | 2009-06-01 |
| 1004 | 2009-06-01 | 154,400 | 10,400 | 0.42 | 37,116,977 | 1,296,960 | 8.400 | 2009-05-27 |
| 1005 | 2009-05-22 | 144,000 | 2,000 | 0.39 | 37,116,977 | 1,238,400 | 8.600 | 2009-05-20 |
| 1006 | 2009-05-14 | 142,000 | -140,000 | 0.38 | 37,116,977 | 1,093,400 | 7.700 | 2009-05-12 |
| 1007 | 2009-04-28 | 282,000 | -1,200 | 0.76 | 37,116,977 | 1,692,000 | 6.000 | 2009-04-24 |
| 1008 | 2009-04-24 | 283,200 | 8,800 | 0.76 | 37,116,977 | 1,727,520 | 6.100 | 2009-04-22 |
| 1009 | 2009-04-21 | 274,400 | -24,800 | 0.74 | 37,116,977 | 1,728,720 | 6.300 | 2009-04-17 |
| 1010 | 2009-04-20 | 299,200 | 36,800 | 0.81 | 37,116,977 | 2,064,480 | 6.900 | 2009-04-16 |
| 1011 | 2009-01-07 | 262,400 | -4,400 | 0.71 | 37,116,977 | 1,259,520 | 4.800 | 2009-01-05 |
| 1012 | 2008-12-12 | 266,800 | -1,200 | 0.72 | 37,116,977 | 987,160 | 3.700 | 2008-12-10 |
| 1013 | 2008-12-08 | 268,000 | 4,400 | 0.72 | 37,116,977 | 871,000 | 3.250 | 2008-12-04 |
| 1014 | 2008-11-21 | 263,600 | 2,000 | 0.71 | 37,116,977 | 1,107,120 | 4.200 | 2008-11-19 |
| 1015 | 2008-10-31 | 261,600 | -2,800 | 0.70 | 37,116,977 | 850,200 | 3.250 | 2008-10-29 |
| 1016 | 2008-10-29 | 264,400 | -400 | 0.71 | 37,116,977 | 965,060 | 3.650 | 2008-10-27 |
| 1017 | 2008-10-27 | 264,800 | -800 | 0.71 | 37,116,977 | 1,045,960 | 3.950 | 2008-10-23 |
| 1018 | 2008-09-22 | 265,600 | -2,800 | 0.72 | 37,116,977 | 1,593,600 | 6.000 | 2008-09-18 |
| 1019 | 2008-08-21 | 268,400 | -400 | 0.72 | 37,116,977 | 2,764,520 | 10.30 | 2008-08-19 |
| 1020 | 2008-08-08 | 268,800 | 3,200 | 0.72 | 37,116,977 | 2,688,000 | 10.00 | 2008-08-05 |
| 1021 | 2008-07-24 | 265,600 | -4,800 | 0.72 | 37,116,977 | 2,948,160 | 11.10 | 2008-07-22 |
| 1022 | 2008-06-12 | 270,400 | -2,000 | 0.73 | 37,116,977 | 3,407,040 | 12.60 | 2008-06-10 |
| 1023 | 2008-06-10 | 272,400 | -1,600 | 0.73 | 37,116,977 | 3,595,680 | 13.20 | 2008-06-05 |
| 1024 | 2008-05-28 | 274,000 | 1,200 | 0.74 | 37,116,977 | 3,836,000 | 14.00 | 2008-05-26 |
| 1025 | 2008-05-27 | 272,800 | 800 | 0.73 | 37,116,977 | 4,037,440 | 14.80 | 2008-05-23 |
| 1026 | 2008-05-22 | 272,000 | -11,200 | 0.73 | 37,116,977 | 4,107,200 | 15.10 | 2008-05-20 |
| 1027 | 2008-05-21 | 283,200 | 1,200 | 0.76 | 37,116,977 | 4,361,280 | 15.40 | 2008-05-19 |
| 1028 | 2008-05-14 | 282,000 | -2,000 | 0.76 | 37,116,977 | 4,653,000 | 16.50 | 2008-05-09 |
| 1029 | 2008-05-13 | 284,000 | 5,200 | 0.77 | 37,116,977 | 4,799,600 | 16.90 | 2008-05-08 |
| 1030 | 2008-05-09 | 278,800 | -1,200 | 0.75 | 37,116,977 | 4,488,680 | 16.10 | 2008-05-07 |
| 1031 | 2008-05-08 | 280,000 | 800 | 0.75 | 37,116,977 | 4,872,000 | 17.40 | 2008-05-06 |
| 1032 | 2008-05-07 | 279,200 | 3,200 | 0.75 | 37,116,977 | 4,802,240 | 17.20 | 2008-05-05 |
| 1033 | 2008-05-06 | 276,000 | -3,200 | 0.74 | 37,116,977 | 4,305,600 | 15.60 | 2008-05-02 |
| 1034 | 2008-04-25 | 279,200 | 2,000 | 0.75 | 37,063,745 | 4,020,480 | 14.40 | 2008-04-23 |
| 1035 | 2008-04-17 | 277,200 | -10,800 | 0.75 | 37,063,745 | 4,047,120 | 14.60 | 2008-04-15 |
| 1036 | 2008-04-16 | 288,000 | 20,000 | 0.78 | 37,063,745 | 4,492,800 | 15.60 | 2008-04-14 |
| 1037 | 2008-03-25 | 268,000 | -1,200 | 0.72 | 37,063,745 | 3,082,000 | 11.50 | 2008-03-19 |
| 1038 | 2008-03-20 | 269,200 | -1,200 | 0.73 | 37,063,745 | 2,880,440 | 10.70 | 2008-03-18 |
| 1039 | 2008-03-19 | 270,400 | -1,600 | 0.73 | 37,063,745 | 3,028,480 | 11.20 | 2008-03-17 |
| 1040 | 2008-03-18 | 272,000 | 2,000 | 0.73 | 37,063,745 | 3,753,600 | 13.80 | 2008-03-14 |
| 1041 | 2008-03-17 | 270,000 | -2,000 | 0.73 | 37,063,745 | 3,591,000 | 13.30 | 2008-03-13 |
| 1042 | 2008-03-13 | 272,000 | 2,000 | 0.73 | 37,063,745 | 3,889,600 | 14.30 | 2008-03-11 |
| 1043 | 2008-03-12 | 270,000 | 2,000 | 0.73 | 37,063,745 | 3,834,000 | 14.20 | 2008-03-10 |
| 1044 | 2008-03-07 | 268,000 | -2,000 | 0.72 | 37,063,745 | 3,886,000 | 14.50 | 2008-03-05 |
| 1045 | 2008-03-06 | 270,000 | -26,400 | 0.73 | 37,063,745 | 3,915,000 | 14.50 | 2008-03-04 |
| 1046 | 2008-03-05 | 296,400 | -8,800 | 0.80 | 37,063,745 | 4,505,280 | 15.20 | 2008-03-03 |
| 1047 | 2008-03-04 | 305,200 | -3,600 | 0.82 | 37,063,745 | 5,096,840 | 16.70 | 2008-02-29 |
| 1048 | 2008-03-03 | 308,800 | 23,200 | 0.83 | 37,063,745 | 5,126,080 | 16.60 | 2008-02-28 |
| 1049 | 2008-02-28 | 285,600 | 2,000 | 0.77 | 37,025,745 | 4,369,680 | 15.30 | 2008-02-26 |
| 1050 | 2008-02-27 | 283,600 | -10,800 | 0.77 | 37,025,745 | 4,310,720 | 15.20 | 2008-02-25 |
| 1051 | 2008-02-26 | 294,400 | -9,200 | 0.80 | 37,025,745 | 4,563,200 | 15.50 | 2008-02-22 |
| 1052 | 2008-02-25 | 303,600 | 14,800 | 0.82 | 37,025,745 | 4,979,040 | 16.40 | 2008-02-21 |
| 1053 | 2008-02-18 | 288,800 | 1,200 | 0.78 | 37,025,745 | 4,187,600 | 14.50 | 2008-02-14 |
| 1054 | 2008-02-15 | 287,600 | -800 | 0.78 | 37,025,745 | 4,141,440 | 14.40 | 2008-02-13 |
| 1055 | 2008-02-14 | 288,400 | 800 | 0.78 | 37,025,745 | 4,181,800 | 14.50 | 2008-02-12 |
| 1056 | 2008-02-12 | 287,600 | 800 | 0.78 | 37,025,745 | 4,486,560 | 15.60 | 2008-02-05 |
| 1057 | 2008-02-04 | 286,800 | -2,800 | 0.77 | 37,025,745 | 4,129,920 | 14.40 | 2008-01-31 |
| 1058 | 2008-01-31 | 289,600 | 400 | 0.78 | 37,025,745 | 4,430,880 | 15.30 | 2008-01-29 |
| 1059 | 2008-01-30 | 289,200 | -1,200 | 0.78 | 36,995,745 | 4,222,320 | 14.60 | 2008-01-28 |
| 1060 | 2008-01-25 | 290,400 | -11,200 | 0.78 | 36,995,745 | 4,530,240 | 15.60 | 2008-01-23 |
| 1061 | 2008-01-24 | 301,600 | 800 | 0.82 | 36,995,745 | 4,282,720 | 14.20 | 2008-01-22 |
| 1062 | 2008-01-23 | 300,800 | 3,600 | 0.81 | 36,995,745 | 5,354,240 | 17.80 | 2008-01-21 |
| 1063 | 2008-01-21 | 297,200 | -2,000 | 0.80 | 36,995,745 | 5,527,920 | 18.60 | 2008-01-17 |
| 1064 | 2008-01-18 | 299,200 | -3,200 | 0.81 | 36,995,745 | 5,146,240 | 17.20 | 2008-01-16 |
| 1065 | 2008-01-17 | 302,400 | -11,200 | 0.82 | 36,995,745 | 5,745,600 | 19.00 | 2008-01-15 |
| 1066 | 2008-01-16 | 313,600 | 21,600 | 0.85 | 36,995,745 | 6,899,200 | 22.00 | 2008-01-14 |
| 1067 | 2008-01-15 | 292,000 | 6,000 | 0.79 | 36,995,745 | 5,986,000 | 20.50 | 2008-01-11 |
| 1068 | 2008-01-11 | 286,000 | 2,000 | 0.77 | 36,995,745 | 5,005,000 | 17.50 | 2008-01-09 |
| 1069 | 2008-01-10 | 284,000 | -4,800 | 0.77 | 36,995,745 | 4,686,000 | 16.50 | 2008-01-08 |
| 1070 | 2008-01-09 | 288,800 | -800 | 0.78 | 36,995,745 | 4,909,600 | 17.00 | 2008-01-07 |
| 1071 | 2008-01-03 | 289,600 | 3,200 | 0.78 | 36,995,745 | 5,154,880 | 17.80 | 2007-12-28 |
| 1072 | 2008-01-02 | 286,400 | 2,000 | 0.77 | 36,995,745 | 5,183,840 | 18.10 | 2007-12-27 |
| 1073 | 2007-12-28 | 284,400 | 800 | 0.77 | 36,935,745 | 5,147,640 | 18.10 | 2007-12-21 |
| 1074 | 2007-12-21 | 283,600 | 400 | 0.77 | 36,935,745 | 5,133,160 | 18.10 | 2007-12-19 |
| 1075 | 2007-12-20 | 283,200 | 800 | 0.77 | 36,935,745 | 5,324,160 | 18.80 | 2007-12-18 |
| 1076 | 2007-12-19 | 282,400 | -6,400 | 0.76 | 36,935,745 | 5,591,520 | 19.80 | 2007-12-17 |
| 1077 | 2007-12-12 | 288,800 | 800 | 0.78 | 36,935,745 | 6,266,960 | 21.70 | 2007-12-10 |
| 1078 | 2007-12-05 | 288,000 | 8,800 | 0.78 | 36,935,745 | 6,480,000 | 22.50 | 2007-12-03 |
| 1079 | 2007-12-04 | 279,200 | 4,400 | 0.76 | 36,935,745 | 6,728,720 | 24.10 | 2007-11-30 |
| 1080 | 2007-12-03 | 274,800 | 2,000 | 0.74 | 36,935,745 | 5,853,240 | 21.30 | 2007-11-29 |
| 1081 | 2007-11-27 | 272,800 | -800 | 0.74 | 36,935,745 | 5,483,280 | 20.10 | 2007-11-23 |
| 1082 | 2007-11-26 | 273,600 | -12,000 | 0.74 | 36,935,745 | 5,362,560 | 19.60 | 2007-11-22 |
| 1083 | 2007-11-23 | 285,600 | -17,600 | 0.77 | 36,935,745 | 6,226,080 | 21.80 | 2007-11-21 |
| 1084 | 2007-11-22 | 303,200 | -800 | 0.82 | 36,935,745 | 7,003,920 | 23.10 | 2007-11-20 |
| 1085 | 2007-11-21 | 304,000 | -1,200 | 0.82 | 36,935,745 | 7,296,000 | 24.00 | 2007-11-19 |
| 1086 | 2007-11-16 | 305,200 | 1,200 | 0.83 | 36,935,745 | 7,935,200 | 26.00 | 2007-11-14 |
| 1087 | 2007-11-15 | 304,000 | -800 | 0.82 | 36,935,745 | 7,812,800 | 25.70 | 2007-11-13 |
| 1088 | 2007-11-12 | 304,800 | -800 | 0.83 | 36,935,745 | 8,321,040 | 27.30 | 2007-11-08 |
| 1089 | 2007-11-09 | 305,600 | 400 | 0.83 | 36,935,745 | 8,373,440 | 27.40 | 2007-11-07 |
| 1090 | 2007-11-07 | 305,200 | -2,000 | 0.83 | 36,935,745 | 8,393,000 | 27.50 | 2007-11-05 |
| 1091 | 2007-11-06 | 307,200 | 2,000 | 0.83 | 36,935,745 | 8,693,760 | 28.30 | 2007-11-02 |
| 1092 | 2007-11-05 | 305,200 | 800 | 0.83 | 36,935,745 | 8,484,560 | 27.80 | 2007-11-01 |
| 1093 | 2007-11-01 | 304,400 | 800 | 0.82 | 36,935,745 | 8,675,400 | 28.50 | 2007-10-30 |
| 1094 | 2007-10-29 | 303,600 | 2,400 | 0.82 | 36,935,745 | 8,956,200 | 29.50 | 2007-10-25 |
| 1095 | 2007-10-26 | 301,200 | -400 | 0.82 | 36,935,745 | 9,216,720 | 30.60 | 2007-10-24 |
| 1096 | 2007-10-24 | 301,600 | 400 | 0.82 | 36,935,745 | 8,987,680 | 29.80 | 2007-10-22 |
| 1097 | 2007-10-23 | 301,200 | 400 | 0.82 | 36,935,745 | 9,066,120 | 30.10 | 2007-10-18 |
| 1098 | 2007-10-18 | 300,800 | -6,000 | 0.81 | 36,935,745 | 9,174,400 | 30.50 | 2007-10-16 |
| 1099 | 2007-10-17 | 306,800 | -18,400 | 0.83 | 36,935,745 | 10,738,000 | 35.00 | 2007-10-15 |
| 1100 | 2007-10-16 | 325,200 | 800 | 0.88 | 36,935,745 | 12,325,080 | 37.90 | 2007-10-12 |
| 1101 | 2007-10-15 | 324,400 | -2,000 | 0.88 | 36,935,745 | 12,878,680 | 39.70 | 2007-10-11 |
| 1102 | 2007-10-12 | 326,400 | -2,000 | 0.88 | 36,935,745 | 12,729,600 | 39.00 | 2007-10-10 |
| 1103 | 2007-10-11 | 328,400 | 800 | 0.89 | 36,935,745 | 13,201,680 | 40.20 | 2007-10-09 |
| 1104 | 2007-10-10 | 327,600 | 1,600 | 0.89 | 36,935,745 | 13,529,880 | 41.30 | 2007-10-08 |
| 1105 | 2007-10-09 | 326,000 | 4,000 | 0.88 | 36,935,745 | 14,278,800 | 43.80 | 2007-10-05 |
| 1106 | 2007-10-08 | 322,000 | 136,000 | 0.87 | 36,935,745 | 13,008,800 | 40.40 | 2007-10-04 |
| 1107 | 2007-10-03 | 186,000 | -23,200 | 0.50 | 36,935,745 | 8,332,800 | 44.80 | 2007-09-28 |
| 1108 | 2007-09-28 | 209,200 | 24,800 | 0.68 | 30,835,745 | 9,372,160 | 44.80 | 2007-09-25 |
| 1109 | 2007-09-27 | 184,400 | -4,800 | 0.60 | 30,835,745 | 7,818,560 | 42.40 | 2007-09-24 |
| 1110 | 2007-09-25 | 189,200 | -2,000 | 0.61 | 30,835,745 | 8,419,400 | 44.50 | 2007-09-21 |
| 1111 | 2007-09-24 | 191,200 | -400 | 0.62 | 30,835,745 | 8,929,040 | 46.70 | 2007-09-20 |
| 1112 | 2007-09-21 | 191,600 | 8,400 | 0.62 | 30,835,745 | 9,484,200 | 49.50 | 2007-09-19 |
| 1113 | 2007-09-20 | 183,200 | -1,600 | 0.59 | 30,835,745 | 9,105,040 | 49.70 | 2007-09-18 |
| 1114 | 2007-09-19 | 184,800 | 2,000 | 0.60 | 30,835,745 | 9,092,160 | 49.20 | 2007-09-17 |
| 1115 | 2007-09-18 | 182,800 | -7,600 | 0.59 | 30,835,745 | 9,469,040 | 51.80 | 2007-09-14 |
| 1116 | 2007-09-17 | 190,400 | -800 | 0.62 | 30,835,745 | 9,253,440 | 48.60 | 2007-09-13 |
| 1117 | 2007-09-14 | 191,200 | 12,400 | 0.62 | 30,835,745 | 9,120,240 | 47.70 | 2007-09-12 |
| 1118 | 2007-09-12 | 178,800 | 6,400 | 0.58 | 30,835,745 | 8,046,000 | 45.00 | 2007-09-10 |
| 1119 | 2007-09-11 | 172,400 | 19,200 | 0.56 | 30,835,745 | 7,689,040 | 44.60 | 2007-09-07 |
| 1120 | 2007-09-10 | 153,200 | -16,800 | 0.50 | 30,835,745 | 7,169,760 | 46.80 | 2007-09-06 |
| 1121 | 2007-09-07 | 170,000 | -400 | 0.55 | 30,835,745 | 8,483,000 | 49.90 | 2007-09-05 |
| 1122 | 2007-09-06 | 170,400 | 18,400 | 0.55 | 30,835,745 | 7,190,880 | 42.20 | 2007-09-04 |
| 1123 | 2007-09-03 | 152,000 | 3,200 | 0.49 | 30,835,745 | 6,156,000 | 40.50 | 2007-08-30 |
| 1124 | 2007-08-30 | 148,800 | -3,200 | 0.48 | 30,835,745 | 6,130,560 | 41.20 | 2007-08-28 |
| 1125 | 2007-08-29 | 152,000 | -14,800 | 0.49 | 30,835,745 | 5,852,000 | 38.50 | 2007-08-27 |
| 1126 | 2007-08-28 | 166,800 | -9,200 | 0.54 | 30,835,745 | 6,638,640 | 39.80 | 2007-08-24 |
| 1127 | 2007-08-24 | 176,000 | -400 | 0.57 | 30,835,745 | 7,216,000 | 41.00 | 2007-08-22 |
| 1128 | 2007-08-23 | 176,400 | -800 | 0.57 | 30,835,745 | 7,056,000 | 40.00 | 2007-08-21 |
| 1129 | 2007-08-21 | 177,200 | 1,600 | 0.57 | 30,835,745 | 6,645,000 | 37.50 | 2007-08-17 |
| 1130 | 2007-08-20 | 175,600 | 1,200 | 0.57 | 30,835,745 | 7,691,280 | 43.80 | 2007-08-16 |
| 1131 | 2007-08-17 | 174,400 | -400 | 0.57 | 30,835,745 | 8,580,480 | 49.20 | 2007-08-15 |
| 1132 | 2007-08-16 | 174,800 | -800 | 0.57 | 30,835,745 | 9,089,600 | 52.00 | 2007-08-14 |
| 1133 | 2007-08-15 | 175,600 | 1,200 | 0.57 | 30,835,745 | 9,394,600 | 53.50 | 2007-08-13 |
| 1134 | 2007-08-14 | 174,400 | -2,800 | 0.57 | 30,835,745 | 9,592,000 | 55.00 | 2007-08-10 |
| 1135 | 2007-08-13 | 177,200 | 3,600 | 0.57 | 30,835,745 | 9,178,960 | 51.80 | 2007-08-09 |
| 1136 | 2007-08-10 | 173,600 | 800 | 0.56 | 30,835,745 | 7,985,600 | 46.00 | 2007-08-08 |
| 1137 | 2007-08-09 | 172,800 | -1,600 | 0.56 | 30,835,745 | 7,084,800 | 41.00 | 2007-08-07 |
| 1138 | 2007-08-08 | 174,400 | 14,800 | 0.57 | 30,835,745 | 7,150,400 | 41.00 | 2007-08-06 |
| 1139 | 2007-08-07 | 159,600 | 4,000 | 0.52 | 30,835,745 | 7,581,000 | 47.50 | 2007-08-03 |
| 1140 | 2007-08-06 | 155,600 | -1,600 | 0.50 | 30,835,745 | 8,044,520 | 51.70 | 2007-08-02 |
| 1141 | 2007-08-03 | 157,200 | -4,800 | 0.51 | 30,835,745 | 8,646,000 | 55.00 | 2007-08-01 |
| 1142 | 2007-08-02 | 162,000 | 2,800 | 0.53 | 30,835,745 | 9,606,600 | 59.30 | 2007-07-31 |
| 1143 | 2007-08-01 | 159,200 | -800 | 0.52 | 30,835,745 | 9,472,400 | 59.50 | 2007-07-30 |
| 1144 | 2007-07-31 | 160,000 | -16,000 | 0.52 | 30,835,745 | 8,880,000 | 55.50 | 2007-07-27 |
| 1145 | 2007-07-26 | 176,000 | 8,000 | 0.69 | 25,386,018 | 10,260,800 | 58.30 | 2007-07-24 |
| 1146 | 2007-07-25 | 168,000 | 2,800 | 0.66 | 25,386,018 | 9,072,000 | 54.00 | 2007-07-23 |
| 1147 | 2007-07-24 | 165,200 | -400 | 0.65 | 25,386,018 | 9,796,360 | 59.30 | 2007-07-20 |
| 1148 | 2007-07-23 | 165,600 | 1,600 | 0.65 | 25,386,018 | 10,399,680 | 62.80 | 2007-07-19 |
| 1149 | 2007-07-20 | 164,000 | 8,800 | 0.65 | 25,386,018 | 9,971,200 | 60.80 | 2007-07-18 |
| 1150 | 2007-07-19 | 155,200 | 26,400 | 0.61 | 25,386,018 | 9,622,400 | 62.00 | 2007-07-17 |
| 1151 | 2007-07-18 | 128,800 | 18,000 | 0.51 | 25,386,018 | 8,964,480 | 69.60 | 2007-07-16 |
| 1152 | 2007-07-17 | 110,800 | -1,200 | 0.44 | 25,386,018 | 6,193,720 | 55.90 | 2007-07-13 |
| 1153 | 2007-07-16 | 112,000 | 19,200 | 0.44 | 25,386,018 | 5,241,600 | 46.80 | 2007-07-12 |
| 1154 | 2007-07-13 | 92,800 | 74,000 | 0.37 | 25,386,018 | 3,312,960 | 35.70 | 2007-07-11 |
| 1155 | 2007-07-10 | 18,800 | -2,800 | 0.07 | 25,386,018 | 441,800 | 23.50 | 2007-07-06 |
| 1156 | 2007-07-09 | 21,600 | -3,600 | 0.09 | 25,386,018 | 537,840 | 24.90 | 2007-07-05 |
| 1157 | 2007-07-06 | 25,200 | 3,600 | 0.10 | 25,386,018 | 597,240 | 23.70 | 2007-07-04 |
| 1158 | 2007-07-05 | 21,600 | -800 | 0.09 | 25,386,018 | 419,040 | 19.40 | 2007-07-03 |
| 1159 | 2007-07-03 | 22,400 | -400 | 0.09 | 25,386,018 | 448,000 | 20.00 | 2007-06-28 |
| 1160 | 2007-06-29 | 22,800 | 4,800 | 0.09 | 25,386,018 | 467,400 | 20.50 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy