杭州泰格醫藥科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 37.20 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 37.74 | 2026-07-23 | |||||
| 3 | 2026-07-17 | 62,400 | -200 | 0.05 | 123,124,800 | 2,427,360 | 38.90 | 2026-07-15 |
| 4 | 2026-07-14 | 62,600 | -7,300 | 0.05 | 123,124,800 | 2,294,916 | 36.66 | 2026-07-10 |
| 5 | 2026-07-13 | 69,900 | -7,300 | 0.06 | 123,124,800 | 2,407,356 | 34.44 | 2026-07-09 |
| 6 | 2026-07-09 | 77,200 | -1,000 | 0.06 | 123,124,800 | 2,677,296 | 34.68 | 2026-07-07 |
| 7 | 2026-07-08 | 78,200 | 3,000 | 0.06 | 123,124,800 | 2,926,244 | 37.42 | 2026-07-06 |
| 8 | 2026-07-07 | 75,200 | 11,600 | 0.06 | 123,124,800 | 2,689,152 | 35.76 | 2026-07-03 |
| 9 | 2026-05-18 | 63,600 | -3,300 | 0.05 | 123,124,800 | 2,320,128 | 36.48 | 2026-05-14 |
| 10 | 2026-05-15 | 66,900 | -4,500 | 0.05 | 123,124,800 | 2,409,738 | 36.02 | 2026-05-13 |
| 11 | 2026-04-20 | 71,400 | 1,000 | 0.06 | 123,124,800 | 3,125,892 | 43.78 | 2026-04-16 |
| 12 | 2026-04-17 | 70,400 | 1,000 | 0.06 | 123,124,800 | 3,146,880 | 44.70 | 2026-04-15 |
| 13 | 2026-04-16 | 69,400 | -5,100 | 0.06 | 123,124,800 | 3,039,720 | 43.80 | 2026-04-14 |
| 14 | 2026-04-10 | 74,500 | 1,000 | 0.06 | 123,124,800 | 3,175,190 | 42.62 | 2026-04-08 |
| 15 | 2026-03-31 | 73,500 | 100 | 0.06 | 123,124,800 | 3,044,370 | 41.42 | 2026-03-27 |
| 16 | 2026-02-24 | 73,400 | 1,000 | 0.06 | 123,124,800 | 3,581,920 | 48.80 | 2026-02-20 |
| 17 | 2026-02-12 | 72,400 | 3,000 | 0.06 | 123,124,800 | 3,974,760 | 54.90 | 2026-02-10 |
| 18 | 2026-02-11 | 69,400 | 2,000 | 0.06 | 123,124,800 | 3,733,720 | 53.80 | 2026-02-09 |
| 19 | 2026-02-06 | 67,400 | 5,000 | 0.05 | 123,124,800 | 3,599,160 | 53.40 | 2026-02-04 |
| 20 | 2026-02-04 | 62,400 | -1,000 | 0.05 | 123,124,800 | 3,166,800 | 50.75 | 2026-02-02 |
| 21 | 2026-01-02 | 63,400 | 1,000 | 0.05 | 123,124,800 | 2,709,716 | 42.74 | 2025-12-29 |
| 22 | 2025-08-29 | 62,400 | -30,000 | 0.05 | 123,124,800 | 3,033,888 | 48.62 | 2025-08-27 |
| 23 | 2025-08-28 | 92,400 | -2,000 | 0.08 | 123,124,800 | 4,717,020 | 51.05 | 2025-08-26 |
| 24 | 2025-08-27 | 94,400 | 32,000 | 0.08 | 123,124,800 | 5,007,920 | 53.05 | 2025-08-25 |
| 25 | 2025-08-21 | 62,400 | -2,000 | 0.05 | 123,124,800 | 3,300,960 | 52.90 | 2025-08-19 |
| 26 | 2025-08-20 | 64,400 | 2,000 | 0.05 | 123,124,800 | 3,706,220 | 57.55 | 2025-08-18 |
| 27 | 2025-07-15 | 62,400 | -43,000 | 0.05 | 123,124,800 | 3,126,240 | 50.10 | 2025-07-11 |
| 28 | 2025-07-14 | 105,400 | -48,000 | 0.09 | 123,124,800 | 5,080,280 | 48.20 | 2025-07-10 |
| 29 | 2025-07-11 | 153,400 | -5,000 | 0.12 | 123,124,800 | 7,156,110 | 46.65 | 2025-07-09 |
| 30 | 2025-07-10 | 158,400 | -10,000 | 0.13 | 123,124,800 | 6,922,080 | 43.70 | 2025-07-08 |
| 31 | 2025-07-03 | 168,400 | 6,000 | 0.14 | 123,124,800 | 6,441,300 | 38.25 | 2025-06-30 |
| 32 | 2025-06-12 | 162,400 | -10,000 | 0.13 | 123,124,800 | 6,357,960 | 39.15 | 2025-06-10 |
| 33 | 2025-06-11 | 172,400 | -1,000 | 0.14 | 123,124,800 | 6,482,240 | 37.60 | 2025-06-09 |
| 34 | 2025-06-09 | 173,400 | 1,000 | 0.14 | 123,124,800 | 6,199,050 | 35.75 | 2025-06-05 |
| 35 | 2025-06-06 | 172,400 | -1,300 | 0.14 | 123,124,800 | 6,249,500 | 36.25 | 2025-06-04 |
| 36 | 2025-06-02 | 173,700 | 1,300 | 0.14 | 123,124,800 | 5,567,085 | 32.05 | 2025-05-29 |
| 37 | 2025-05-20 | 172,400 | -18,500 | 0.14 | 123,124,800 | 4,370,340 | 25.35 | 2025-05-16 |
| 38 | 2025-05-19 | 190,900 | -8,000 | 0.16 | 123,124,800 | 5,106,575 | 26.75 | 2025-05-15 |
| 39 | 2025-05-12 | 198,900 | -4,000 | 0.16 | 123,124,800 | 5,380,245 | 27.05 | 2025-05-08 |
| 40 | 2025-04-02 | 202,900 | 2,500 | 0.16 | 123,124,800 | 6,289,900 | 31.00 | 2025-03-31 |
| 41 | 2025-04-01 | 200,400 | 7,000 | 0.16 | 123,124,800 | 6,392,760 | 31.90 | 2025-03-28 |
| 42 | 2025-03-31 | 193,400 | -5,000 | 0.16 | 123,124,800 | 6,933,390 | 35.85 | 2025-03-27 |
| 43 | 2025-03-25 | 198,400 | 5,000 | 0.16 | 123,124,800 | 6,815,040 | 34.35 | 2025-03-21 |
| 44 | 2025-03-24 | 193,400 | 3,000 | 0.16 | 123,124,800 | 6,962,400 | 36.00 | 2025-03-20 |
| 45 | 2025-03-20 | 190,400 | -300 | 0.15 | 123,124,800 | 7,368,480 | 38.70 | 2025-03-18 |
| 46 | 2025-03-18 | 190,700 | 6,000 | 0.15 | 123,124,800 | 7,151,250 | 37.50 | 2025-03-14 |
| 47 | 2025-03-14 | 184,700 | -5,000 | 0.15 | 123,124,800 | 6,713,845 | 36.35 | 2025-03-12 |
| 48 | 2025-03-13 | 189,700 | 6,000 | 0.15 | 123,124,800 | 6,895,595 | 36.35 | 2025-03-11 |
| 49 | 2025-03-11 | 183,700 | -6,000 | 0.15 | 123,124,800 | 6,521,350 | 35.50 | 2025-03-07 |
| 50 | 2025-03-10 | 189,700 | 16,000 | 0.15 | 123,124,800 | 6,686,925 | 35.25 | 2025-03-06 |
| 51 | 2025-03-07 | 173,700 | 59,700 | 0.14 | 123,124,800 | 5,897,115 | 33.95 | 2025-03-05 |
| 52 | 2025-02-28 | 114,000 | 91,400 | 0.09 | 123,124,800 | 4,206,600 | 36.90 | 2025-02-26 |
| 53 | 2025-02-27 | 22,600 | 8,600 | 0.02 | 123,124,800 | 791,000 | 35.00 | 2025-02-25 |
| 54 | 2025-02-26 | 14,000 | 10,000 | 0.01 | 123,124,800 | 499,800 | 35.70 | 2025-02-24 |
| 55 | 2025-02-24 | 4,000 | -8,800 | 0.00 | 123,124,800 | 142,200 | 35.55 | 2025-02-20 |
| 56 | 2025-02-20 | 12,800 | 6,000 | 0.01 | 123,124,800 | 402,560 | 31.45 | 2025-02-18 |
| 57 | 2025-02-19 | 6,800 | 2,000 | 0.01 | 123,124,800 | 213,180 | 31.35 | 2025-02-17 |
| 58 | 2025-02-14 | 4,800 | 600 | 0.00 | 123,124,800 | 140,400 | 29.25 | 2025-02-12 |
| 59 | 2024-12-19 | 4,200 | 300 | 0.00 | 123,124,800 | 138,180 | 32.90 | 2024-12-17 |
| 60 | 2024-11-07 | 3,900 | -2,000 | 0.00 | 123,124,800 | 151,320 | 38.80 | 2024-11-05 |
| 61 | 2024-11-04 | 5,900 | 1,000 | 0.00 | 123,124,800 | 207,385 | 35.15 | 2024-10-31 |
| 62 | 2024-10-29 | 4,900 | -300 | 0.00 | 123,124,800 | 204,575 | 41.75 | 2024-10-25 |
| 63 | 2024-10-04 | 5,200 | -600 | 0.00 | 123,124,800 | 268,580 | 51.65 | 2024-10-02 |
| 64 | 2024-09-03 | 5,800 | -9,500 | 0.00 | 123,124,800 | 170,810 | 29.45 | 2024-08-30 |
| 65 | 2024-09-02 | 15,300 | 9,500 | 0.01 | 123,124,800 | 455,940 | 29.80 | 2024-08-29 |
| 66 | 2024-08-20 | 5,800 | 500 | 0.00 | 123,124,800 | 185,890 | 32.05 | 2024-08-16 |
| 67 | 2024-08-16 | 5,300 | -5,000 | 0.00 | 123,124,800 | 167,215 | 31.55 | 2024-08-14 |
| 68 | 2024-08-12 | 10,300 | -5,000 | 0.01 | 123,124,800 | 340,415 | 33.05 | 2024-08-08 |
| 69 | 2024-08-09 | 15,300 | -10,700 | 0.01 | 123,124,800 | 517,140 | 33.80 | 2024-08-07 |
| 70 | 2024-08-07 | 26,000 | 9,500 | 0.02 | 123,124,800 | 864,500 | 33.25 | 2024-08-05 |
| 71 | 2024-08-02 | 16,500 | 700 | 0.01 | 123,124,800 | 495,000 | 30.00 | 2024-07-31 |
| 72 | 2024-07-26 | 15,800 | -9,200 | 0.01 | 123,124,800 | 467,680 | 29.60 | 2024-07-24 |
| 73 | 2024-07-19 | 25,000 | 9,200 | 0.02 | 123,124,800 | 733,750 | 29.35 | 2024-07-17 |
| 74 | 2024-07-11 | 15,800 | -21,300 | 0.01 | 123,124,800 | 446,350 | 28.25 | 2024-07-09 |
| 75 | 2024-07-09 | 37,100 | 31,300 | 0.03 | 123,124,800 | 1,070,335 | 28.85 | 2024-07-05 |
| 76 | 2024-06-13 | 5,800 | -10,000 | 0.00 | 123,124,800 | 183,570 | 31.65 | 2024-06-11 |
| 77 | 2024-06-03 | 15,800 | -18,700 | 0.01 | 123,124,800 | 505,600 | 32.00 | 2024-05-30 |
| 78 | 2024-04-30 | 34,500 | 11,700 | 0.03 | 123,124,800 | 1,159,200 | 33.60 | 2024-04-26 |
| 79 | 2024-04-23 | 22,800 | -3,000 | 0.02 | 123,124,800 | 664,620 | 29.15 | 2024-04-19 |
| 80 | 2024-04-11 | 25,800 | 7,900 | 0.02 | 123,124,800 | 853,980 | 33.10 | 2024-04-09 |
| 81 | 2024-04-10 | 17,900 | 12,100 | 0.01 | 123,124,800 | 555,795 | 31.05 | 2024-04-08 |
| 82 | 2024-03-19 | 5,800 | -3,000 | 0.00 | 123,124,800 | 182,990 | 31.55 | 2024-03-15 |
| 83 | 2024-03-18 | 8,800 | -300 | 0.01 | 123,124,800 | 296,120 | 33.65 | 2024-03-14 |
| 84 | 2024-01-31 | 9,100 | 2,000 | 0.01 | 123,124,800 | 244,790 | 26.90 | 2024-01-29 |
| 85 | 2024-01-29 | 7,100 | 1,000 | 0.01 | 123,124,800 | 210,870 | 29.70 | 2024-01-25 |
| 86 | 2024-01-05 | 6,100 | 300 | 0.00 | 123,124,800 | 202,215 | 33.15 | 2024-01-03 |
| 87 | 2023-11-08 | 5,800 | -300 | 0.00 | 123,124,800 | 283,330 | 48.85 | 2023-11-06 |
| 88 | 2023-10-20 | 6,100 | -1,000 | 0.00 | 123,124,800 | 256,810 | 42.10 | 2023-10-18 |
| 89 | 2023-10-18 | 7,100 | 1,000 | 0.01 | 123,124,800 | 306,720 | 43.20 | 2023-10-16 |
| 90 | 2023-08-22 | 6,100 | -500 | 0.00 | 123,124,800 | 248,270 | 40.70 | 2023-08-18 |
| 91 | 2023-08-21 | 6,600 | 500 | 0.01 | 123,124,800 | 272,250 | 41.25 | 2023-08-17 |
| 92 | 2023-08-14 | 6,100 | 300 | 0.00 | 123,124,800 | 284,565 | 46.65 | 2023-08-10 |
| 93 | 2023-06-09 | 5,800 | 600 | 0.00 | 123,124,800 | 296,670 | 51.15 | 2023-06-07 |
| 94 | 2023-04-17 | 5,200 | -300 | 0.00 | 123,124,800 | 428,480 | 82.40 | 2023-04-13 |
| 95 | 2023-04-11 | 5,500 | 100 | 0.00 | 123,124,800 | 387,750 | 70.50 | 2023-04-04 |
| 96 | 2023-04-06 | 5,400 | 200 | 0.00 | 123,124,800 | 395,010 | 73.15 | 2023-04-03 |
| 97 | 2023-03-31 | 5,200 | 200 | 0.00 | 123,124,800 | 409,240 | 78.70 | 2023-03-29 |
| 98 | 2023-03-29 | 5,000 | -200 | 0.00 | 123,124,800 | 425,000 | 85.00 | 2023-03-27 |
| 99 | 2023-03-21 | 5,200 | 200 | 0.00 | 123,124,800 | 403,260 | 77.55 | 2023-03-17 |
| 100 | 2023-01-17 | 5,000 | -500 | 0.00 | 123,124,800 | 524,000 | 104.8 | 2023-01-13 |
| 101 | 2022-12-12 | 5,500 | -200 | 0.00 | 123,124,800 | 413,325 | 75.15 | 2022-12-08 |
| 102 | 2022-11-25 | 5,700 | 200 | 0.00 | 123,124,800 | 391,590 | 68.70 | 2022-11-23 |
| 103 | 2022-11-10 | 5,500 | -100 | 0.00 | 123,124,800 | 368,775 | 67.05 | 2022-11-08 |
| 104 | 2022-11-08 | 5,600 | -200 | 0.00 | 123,124,800 | 377,720 | 67.45 | 2022-11-04 |
| 105 | 2022-11-01 | 5,800 | -100 | 0.00 | 123,124,800 | 328,280 | 56.60 | 2022-10-28 |
| 106 | 2022-09-15 | 5,900 | 200 | 0.00 | 123,124,800 | 407,690 | 69.10 | 2022-09-13 |
| 107 | 2022-08-19 | 5,700 | 500 | 0.00 | 123,124,800 | 440,325 | 77.25 | 2022-08-17 |
| 108 | 2022-07-22 | 5,200 | -900 | 0.00 | 123,124,800 | 470,860 | 90.55 | 2022-07-20 |
| 109 | 2022-07-21 | 6,100 | 300 | 0.00 | 123,124,800 | 540,155 | 88.55 | 2022-07-19 |
| 110 | 2022-07-18 | 5,800 | 600 | 0.00 | 123,124,800 | 563,180 | 97.10 | 2022-07-14 |
| 111 | 2022-07-15 | 5,200 | -400 | 0.00 | 123,124,800 | 475,800 | 91.50 | 2022-07-13 |
| 112 | 2022-07-14 | 5,600 | 200 | 0.00 | 123,124,800 | 512,400 | 91.50 | 2022-07-12 |
| 113 | 2022-07-11 | 5,400 | -4,800 | 0.00 | 123,124,800 | 524,070 | 97.05 | 2022-07-07 |
| 114 | 2022-07-08 | 10,200 | -3,900 | 0.01 | 123,124,800 | 1,061,820 | 104.1 | 2022-07-06 |
| 115 | 2022-07-05 | 14,100 | 3,000 | 0.01 | 123,124,800 | 1,278,870 | 90.70 | 2022-06-30 |
| 116 | 2022-07-04 | 11,100 | 4,000 | 0.01 | 123,124,800 | 1,041,180 | 93.80 | 2022-06-29 |
| 117 | 2022-06-30 | 7,100 | 2,000 | 0.01 | 123,124,800 | 664,915 | 93.65 | 2022-06-28 |
| 118 | 2022-06-28 | 5,100 | -2,000 | 0.00 | 123,124,800 | 459,000 | 90.00 | 2022-06-24 |
| 119 | 2022-06-24 | 7,100 | 2,000 | 0.01 | 123,124,800 | 593,205 | 83.55 | 2022-06-22 |
| 120 | 2022-06-10 | 5,100 | -100 | 0.00 | 123,124,800 | 436,815 | 85.65 | 2022-06-08 |
| 121 | 2022-04-11 | 5,200 | 200 | 0.00 | 123,124,800 | 475,540 | 91.45 | 2022-04-07 |
| 122 | 2022-03-01 | 5,000 | -200 | 0.00 | 123,124,800 | 453,250 | 90.65 | 2022-02-25 |
| 123 | 2022-01-19 | 5,200 | -2,000 | 0.00 | 123,124,800 | 477,100 | 91.75 | 2022-01-17 |
| 124 | 2022-01-18 | 7,200 | 2,000 | 0.01 | 123,124,800 | 687,600 | 95.50 | 2022-01-14 |
| 125 | 2022-01-14 | 5,200 | -12,000 | 0.00 | 123,124,800 | 503,360 | 96.80 | 2022-01-12 |
| 126 | 2022-01-13 | 17,200 | 12,000 | 0.01 | 123,124,800 | 1,560,900 | 90.75 | 2022-01-11 |
| 127 | 2021-12-10 | 5,200 | -1,600 | 0.00 | 123,124,800 | 627,640 | 120.7 | 2021-12-08 |
| 128 | 2021-12-09 | 6,800 | 1,600 | 0.01 | 123,124,800 | 808,520 | 118.9 | 2021-12-07 |
| 129 | 2021-12-02 | 5,200 | -1,600 | 0.00 | 123,124,800 | 646,360 | 124.3 | 2021-11-30 |
| 130 | 2021-11-23 | 6,800 | 1,600 | 0.01 | 123,124,800 | 909,160 | 133.7 | 2021-11-19 |
| 131 | 2021-11-19 | 5,200 | -500 | 0.00 | 123,124,800 | 754,520 | 145.1 | 2021-11-17 |
| 132 | 2021-11-05 | 5,700 | 500 | 0.00 | 123,124,800 | 772,350 | 135.5 | 2021-11-03 |
| 133 | 2021-11-03 | 5,200 | 800 | 0.00 | 123,124,800 | 717,600 | 138.0 | 2021-11-01 |
| 134 | 2021-11-02 | 4,400 | -500 | 0.00 | 123,124,800 | 667,480 | 151.7 | 2021-10-29 |
| 135 | 2021-10-28 | 4,900 | 500 | 0.00 | 123,124,800 | 737,940 | 150.6 | 2021-10-26 |
| 136 | 2021-10-27 | 4,400 | -400 | 0.00 | 123,124,800 | 670,560 | 152.4 | 2021-10-25 |
| 137 | 2021-10-25 | 4,800 | 300 | 0.00 | 123,124,800 | 708,480 | 147.6 | 2021-10-21 |
| 138 | 2021-10-22 | 4,500 | -6,700 | 0.00 | 123,124,800 | 689,400 | 153.2 | 2021-10-20 |
| 139 | 2021-10-21 | 11,200 | -200 | 0.01 | 123,124,800 | 1,780,800 | 159.0 | 2021-10-19 |
| 140 | 2021-10-19 | 11,400 | 200 | 0.01 | 123,124,800 | 1,732,800 | 152.0 | 2021-10-15 |
| 141 | 2021-10-12 | 11,200 | 4,100 | 0.01 | 123,124,800 | 1,796,480 | 160.4 | 2021-10-08 |
| 142 | 2021-10-11 | 7,100 | 200 | 0.01 | 123,124,800 | 1,138,840 | 160.4 | 2021-10-07 |
| 143 | 2021-10-08 | 6,900 | 300 | 0.01 | 123,124,800 | 1,117,800 | 162.0 | 2021-10-06 |
| 144 | 2021-10-05 | 6,600 | 2,900 | 0.01 | 123,124,800 | 1,093,620 | 165.7 | 2021-09-30 |
| 145 | 2021-10-04 | 3,700 | -1,400 | 0.00 | 123,124,800 | 618,640 | 167.2 | 2021-09-29 |
| 146 | 2021-09-28 | 5,100 | -200 | 0.00 | 123,124,800 | 855,270 | 167.7 | 2021-09-24 |
| 147 | 2021-09-17 | 5,300 | -10,000 | 0.00 | 123,124,800 | 894,110 | 168.7 | 2021-09-15 |
| 148 | 2021-09-13 | 15,300 | -2,000 | 0.01 | 123,124,800 | 2,347,020 | 153.4 | 2021-09-09 |
| 149 | 2021-09-08 | 17,300 | -600 | 0.01 | 123,124,800 | 2,595,000 | 150.0 | 2021-09-06 |
| 150 | 2021-09-06 | 17,900 | 500 | 0.01 | 123,124,800 | 2,403,970 | 134.3 | 2021-09-02 |
| 151 | 2021-08-26 | 17,400 | -2,000 | 0.01 | 123,124,800 | 2,540,400 | 146.0 | 2021-08-24 |
| 152 | 2021-08-25 | 19,400 | 1,500 | 0.02 | 123,124,800 | 2,729,580 | 140.7 | 2021-08-23 |
| 153 | 2021-08-24 | 17,900 | -2,000 | 0.01 | 123,124,800 | 2,327,000 | 130.0 | 2021-08-20 |
| 154 | 2021-08-17 | 19,900 | 2,000 | 0.02 | 123,124,800 | 2,807,890 | 141.1 | 2021-08-13 |
| 155 | 2021-08-16 | 17,900 | 100 | 0.01 | 123,124,800 | 2,436,190 | 136.1 | 2021-08-12 |
| 156 | 2021-08-09 | 17,800 | 2,000 | 0.01 | 123,124,800 | 2,748,320 | 154.4 | 2021-08-05 |
| 157 | 2021-08-04 | 15,800 | -400 | 0.01 | 123,124,800 | 2,338,400 | 148.0 | 2021-08-02 |
| 158 | 2021-08-03 | 16,200 | -10,600 | 0.01 | 123,124,800 | 2,439,720 | 150.6 | 2021-07-30 |
| 159 | 2021-07-29 | 26,800 | -3,400 | 0.02 | 123,124,800 | 3,958,360 | 147.7 | 2021-07-27 |
| 160 | 2021-07-21 | 30,200 | -2,000 | 0.02 | 123,124,800 | 5,239,700 | 173.5 | 2021-07-19 |
| 161 | 2021-07-14 | 32,200 | 1,900 | 0.03 | 123,124,800 | 5,538,400 | 172.0 | 2021-07-12 |
| 162 | 2021-07-13 | 30,300 | 1,400 | 0.02 | 123,124,800 | 4,735,890 | 156.3 | 2021-07-09 |
| 163 | 2021-07-08 | 28,900 | 8,900 | 0.02 | 123,124,800 | 4,699,140 | 162.6 | 2021-07-06 |
| 164 | 2021-07-07 | 20,000 | 500 | 0.02 | 123,124,800 | 3,546,000 | 177.3 | 2021-07-05 |
| 165 | 2021-07-06 | 19,500 | -200 | 0.02 | 123,124,800 | 3,584,100 | 183.8 | 2021-07-02 |
| 166 | 2021-07-05 | 19,700 | 200 | 0.02 | 123,124,800 | 3,585,400 | 182.0 | 2021-06-30 |
| 167 | 2021-07-02 | 19,500 | -2,100 | 0.02 | 123,124,800 | 3,510,000 | 180.0 | 2021-06-29 |
| 168 | 2021-06-30 | 21,600 | 2,000 | 0.02 | 123,124,800 | 3,933,360 | 182.1 | 2021-06-28 |
| 169 | 2021-06-29 | 19,600 | -4,800 | 0.02 | 123,124,800 | 3,528,000 | 180.0 | 2021-06-25 |
| 170 | 2021-06-25 | 24,400 | -2,600 | 0.02 | 123,124,800 | 4,157,760 | 170.4 | 2021-06-23 |
| 171 | 2021-06-24 | 27,000 | 600 | 0.02 | 123,124,800 | 4,484,700 | 166.1 | 2021-06-22 |
| 172 | 2021-06-23 | 26,400 | 10,500 | 0.02 | 123,124,800 | 4,427,280 | 167.7 | 2021-06-21 |
| 173 | 2021-06-18 | 15,900 | 3,500 | 0.01 | 123,124,800 | 2,447,010 | 153.9 | 2021-06-16 |
| 174 | 2021-06-08 | 12,400 | -2,500 | 0.01 | 123,124,800 | 2,093,120 | 168.8 | 2021-06-04 |
| 175 | 2021-06-03 | 14,900 | -100 | 0.01 | 123,124,800 | 2,488,300 | 167.0 | 2021-06-01 |
| 176 | 2021-06-01 | 15,000 | 200 | 0.01 | 123,124,800 | 2,319,000 | 154.6 | 2021-05-28 |
| 177 | 2021-05-27 | 14,800 | -1,600 | 0.01 | 123,124,800 | 2,439,040 | 164.8 | 2021-05-25 |
| 178 | 2021-05-26 | 16,400 | -2,800 | 0.01 | 123,124,800 | 2,668,280 | 162.7 | 2021-05-24 |
| 179 | 2021-05-25 | 19,200 | 1,900 | 0.02 | 123,124,800 | 3,106,560 | 161.8 | 2021-05-21 |
| 180 | 2021-05-20 | 17,300 | -400 | 0.01 | 123,124,800 | 2,648,630 | 153.1 | 2021-05-17 |
| 181 | 2021-05-18 | 17,700 | -100 | 0.01 | 123,124,800 | 2,621,370 | 148.1 | 2021-05-14 |
| 182 | 2021-05-14 | 17,800 | -200 | 0.01 | 123,124,800 | 2,678,900 | 150.5 | 2021-05-12 |
| 183 | 2021-05-13 | 18,000 | 1,600 | 0.01 | 123,124,800 | 2,619,000 | 145.5 | 2021-05-11 |
| 184 | 2021-05-10 | 16,400 | 200 | 0.01 | 123,124,800 | 2,400,960 | 146.4 | 2021-05-06 |
| 185 | 2021-04-30 | 16,200 | 200 | 0.01 | 123,124,800 | 2,523,960 | 155.8 | 2021-04-28 |
| 186 | 2021-04-27 | 16,000 | -200 | 0.01 | 123,124,800 | 2,400,000 | 150.0 | 2021-04-23 |
| 187 | 2021-04-20 | 16,200 | -300 | 0.01 | 123,124,800 | 2,169,180 | 133.9 | 2021-04-16 |
| 188 | 2021-04-16 | 16,500 | 2,100 | 0.01 | 123,124,800 | 2,273,700 | 137.8 | 2021-04-14 |
| 189 | 2021-04-09 | 14,400 | 200 | 0.01 | 123,124,800 | 2,131,200 | 148.0 | 2021-04-07 |
| 190 | 2021-04-07 | 14,200 | -2,000 | 0.01 | 123,124,800 | 2,182,540 | 153.7 | 2021-03-31 |
| 191 | 2021-04-01 | 16,200 | 1,900 | 0.01 | 123,124,800 | 2,464,020 | 152.1 | 2021-03-30 |
| 192 | 2021-03-15 | 14,300 | -300 | 0.01 | 123,124,800 | 2,022,020 | 141.4 | 2021-03-11 |
| 193 | 2021-03-11 | 14,600 | 200 | 0.01 | 123,124,800 | 1,871,720 | 128.2 | 2021-03-09 |
| 194 | 2021-03-10 | 14,400 | -1,000 | 0.01 | 123,124,800 | 1,887,840 | 131.1 | 2021-03-08 |
| 195 | 2021-02-25 | 15,400 | 1,100 | 0.01 | 123,124,800 | 2,476,320 | 160.8 | 2021-02-23 |
| 196 | 2021-02-24 | 14,300 | 3,600 | 0.01 | 123,124,800 | 2,302,300 | 161.0 | 2021-02-22 |
| 197 | 2021-02-23 | 10,700 | -3,400 | 0.01 | 123,124,800 | 1,897,110 | 177.3 | 2021-02-19 |
| 198 | 2021-02-22 | 14,100 | -100 | 0.01 | 123,124,800 | 2,502,750 | 177.5 | 2021-02-18 |
| 199 | 2021-02-19 | 14,200 | -2,200 | 0.01 | 123,124,800 | 2,692,320 | 189.6 | 2021-02-17 |
| 200 | 2021-02-17 | 16,400 | -1,000 | 0.01 | 123,124,800 | 3,001,200 | 183.0 | 2021-02-10 |
| 201 | 2021-02-16 | 17,400 | 1,000 | 0.01 | 123,124,800 | 3,144,180 | 180.7 | 2021-02-09 |
| 202 | 2021-02-04 | 16,400 | -1,500 | 0.01 | 123,124,800 | 3,122,560 | 190.4 | 2021-02-02 |
| 203 | 2021-02-03 | 17,900 | -2,700 | 0.01 | 123,124,800 | 3,193,360 | 178.4 | 2021-02-01 |
| 204 | 2021-02-01 | 20,600 | 2,600 | 0.02 | 123,124,800 | 3,436,080 | 166.8 | 2021-01-28 |
| 205 | 2021-01-29 | 18,000 | 5,200 | 0.01 | 123,124,800 | 3,110,400 | 172.8 | 2021-01-27 |
| 206 | 2021-01-28 | 12,800 | 700 | 0.01 | 123,124,800 | 2,380,800 | 186.0 | 2021-01-26 |
| 207 | 2021-01-27 | 12,100 | -100 | 0.01 | 123,124,800 | 2,359,500 | 195.0 | 2021-01-25 |
| 208 | 2021-01-26 | 12,200 | -300 | 0.01 | 123,124,800 | 2,307,020 | 189.1 | 2021-01-22 |
| 209 | 2021-01-22 | 12,500 | -600 | 0.01 | 123,124,800 | 2,368,750 | 189.5 | 2021-01-20 |
| 210 | 2021-01-21 | 13,100 | -500 | 0.01 | 123,124,800 | 2,371,100 | 181.0 | 2021-01-19 |
| 211 | 2021-01-19 | 13,600 | 400 | 0.01 | 123,124,800 | 2,480,640 | 182.4 | 2021-01-15 |
| 212 | 2021-01-15 | 13,200 | -500 | 0.01 | 123,124,800 | 2,442,000 | 185.0 | 2021-01-13 |
| 213 | 2021-01-13 | 13,700 | 100 | 0.01 | 123,124,800 | 2,515,320 | 183.6 | 2021-01-11 |
| 214 | 2021-01-11 | 13,600 | 100 | 0.01 | 123,124,800 | 2,516,000 | 185.0 | 2021-01-07 |
| 215 | 2021-01-08 | 13,500 | 700 | 0.01 | 123,124,800 | 2,467,800 | 182.8 | 2021-01-06 |
| 216 | 2021-01-07 | 12,800 | -200 | 0.01 | 123,124,800 | 2,556,160 | 199.7 | 2021-01-05 |
| 217 | 2021-01-04 | 13,000 | -300 | 0.01 | 123,124,800 | 2,362,100 | 181.7 | 2020-12-29 |
| 218 | 2020-12-29 | 13,300 | 500 | 0.01 | 123,124,800 | 2,304,890 | 173.3 | 2020-12-23 |
| 219 | 2020-12-23 | 12,800 | -600 | 0.01 | 123,124,800 | 2,150,400 | 168.0 | 2020-12-21 |
| 220 | 2020-12-22 | 13,400 | 500 | 0.01 | 123,124,800 | 2,184,200 | 163.0 | 2020-12-18 |
| 221 | 2020-12-17 | 12,900 | -100 | 0.01 | 123,124,800 | 2,062,710 | 159.9 | 2020-12-15 |
| 222 | 2020-12-14 | 13,000 | -400 | 0.01 | 123,124,800 | 2,030,600 | 156.2 | 2020-12-10 |
| 223 | 2020-12-09 | 13,400 | -500 | 0.01 | 123,124,800 | 2,082,360 | 155.4 | 2020-12-07 |
| 224 | 2020-12-08 | 13,900 | -700 | 0.01 | 123,124,800 | 2,059,980 | 148.2 | 2020-12-04 |
| 225 | 2020-12-01 | 14,600 | 200 | 0.01 | 123,124,800 | 1,924,280 | 131.8 | 2020-11-27 |
| 226 | 2020-11-27 | 14,400 | -700 | 0.01 | 123,124,800 | 1,956,960 | 135.9 | 2020-11-25 |
| 227 | 2020-11-20 | 15,100 | 900 | 0.01 | 123,124,800 | 2,083,800 | 138.0 | 2020-11-18 |
| 228 | 2020-11-19 | 14,200 | -100 | 0.01 | 123,124,800 | 2,101,600 | 148.0 | 2020-11-17 |
| 229 | 2020-11-17 | 14,300 | 100 | 0.01 | 123,124,800 | 2,023,450 | 141.5 | 2020-11-13 |
| 230 | 2020-11-12 | 14,200 | 500 | 0.01 | 123,124,800 | 1,837,480 | 129.4 | 2020-11-10 |
| 231 | 2020-11-11 | 13,700 | -200 | 0.01 | 123,124,800 | 1,874,160 | 136.8 | 2020-11-09 |
| 232 | 2020-11-10 | 13,900 | -200 | 0.01 | 123,124,800 | 1,820,900 | 131.0 | 2020-11-06 |
| 233 | 2020-11-09 | 14,100 | -300 | 0.01 | 123,124,800 | 1,845,690 | 130.9 | 2020-11-05 |
| 234 | 2020-11-06 | 14,400 | 400 | 0.01 | 123,124,800 | 1,857,600 | 129.0 | 2020-11-04 |
| 235 | 2020-10-30 | 14,000 | -1,100 | 0.01 | 123,124,800 | 1,775,200 | 126.8 | 2020-10-28 |
| 236 | 2020-10-29 | 15,100 | -800 | 0.01 | 123,124,800 | 1,910,150 | 126.5 | 2020-10-27 |
| 237 | 2020-10-23 | 15,900 | -100 | 0.01 | 123,124,800 | 2,027,250 | 127.5 | 2020-10-21 |
| 238 | 2020-10-20 | 16,000 | -200 | 0.01 | 123,124,800 | 2,003,200 | 125.2 | 2020-10-16 |
| 239 | 2020-10-16 | 16,200 | 200 | 0.01 | 123,124,800 | 1,976,400 | 122.0 | 2020-10-14 |
| 240 | 2020-10-15 | 16,000 | -800 | 0.01 | 123,124,800 | 2,001,600 | 125.1 | 2020-10-12 |
| 241 | 2020-10-14 | 16,800 | -100 | 0.01 | 123,124,800 | 2,017,680 | 120.1 | 2020-10-09 |
| 242 | 2020-10-12 | 16,900 | -800 | 0.01 | 123,124,800 | 1,951,950 | 115.5 | 2020-10-08 |
| 243 | 2020-10-08 | 17,700 | -100 | 0.01 | 123,124,800 | 2,079,750 | 117.5 | 2020-10-06 |
| 244 | 2020-10-07 | 17,800 | 700 | 0.01 | 123,124,800 | 2,061,240 | 115.8 | 2020-10-05 |
| 245 | 2020-09-25 | 17,100 | -1,000 | 0.01 | 123,124,800 | 1,872,450 | 109.5 | 2020-09-23 |
| 246 | 2020-09-23 | 18,100 | -200 | 0.01 | 123,124,800 | 2,000,050 | 110.5 | 2020-09-21 |
| 247 | 2020-09-21 | 18,300 | -500 | 0.01 | 123,124,800 | 2,003,850 | 109.5 | 2020-09-17 |
| 248 | 2020-09-17 | 18,800 | -1,500 | 0.02 | 123,124,800 | 2,146,960 | 114.2 | 2020-09-15 |
| 249 | 2020-09-16 | 20,300 | 600 | 0.02 | 123,124,800 | 2,293,900 | 113.0 | 2020-09-14 |
| 250 | 2020-09-15 | 19,700 | -1,800 | 0.02 | 123,124,800 | 2,190,640 | 111.2 | 2020-09-11 |
| 251 | 2020-09-14 | 21,500 | 100 | 0.02 | 123,124,800 | 2,356,400 | 109.6 | 2020-09-10 |
| 252 | 2020-09-11 | 21,400 | -200 | 0.02 | 123,124,800 | 2,364,700 | 110.5 | 2020-09-09 |
| 253 | 2020-09-09 | 21,600 | -100 | 0.02 | 123,124,800 | 2,395,440 | 110.9 | 2020-09-07 |
| 254 | 2020-09-08 | 21,700 | -900 | 0.02 | 123,124,800 | 2,419,550 | 111.5 | 2020-09-04 |
| 255 | 2020-09-07 | 22,600 | -200 | 0.02 | 123,124,800 | 2,594,480 | 114.8 | 2020-09-03 |
| 256 | 2020-09-04 | 22,800 | -2,300 | 0.02 | 123,124,800 | 2,681,280 | 117.6 | 2020-09-02 |
| 257 | 2020-09-03 | 25,100 | -6,700 | 0.02 | 123,124,800 | 3,097,340 | 123.4 | 2020-09-01 |
| 258 | 2020-09-02 | 31,800 | 200 | 0.03 | 123,124,800 | 4,035,420 | 126.9 | 2020-08-31 |
| 259 | 2020-09-01 | 31,600 | 500 | 0.03 | 107,065,100 | 3,965,800 | 125.5 | 2020-08-28 |
| 260 | 2020-08-31 | 31,100 | -1,700 | 0.03 | 107,065,100 | 3,732,000 | 120.0 | 2020-08-27 |
| 261 | 2020-08-28 | 32,800 | 2,100 | 0.03 | 107,065,100 | 3,867,120 | 117.9 | 2020-08-26 |
| 262 | 2020-08-27 | 30,700 | -300 | 0.03 | 107,065,100 | 3,487,520 | 113.6 | 2020-08-25 |
| 263 | 2020-08-26 | 31,000 | -1,300 | 0.03 | 107,065,100 | 3,583,600 | 115.6 | 2020-08-24 |
| 264 | 2020-08-21 | 32,300 | 800 | 0.03 | 107,065,100 | 3,553,000 | 110.0 | 2020-08-19 |
| 265 | 2020-08-20 | 31,500 | -200 | 0.03 | 107,065,100 | 3,474,450 | 110.3 | 2020-08-18 |
| 266 | 2020-08-19 | 31,700 | -1,800 | 0.03 | 107,065,100 | 3,458,470 | 109.1 | 2020-08-17 |
| 267 | 2020-08-18 | 33,500 | -200 | 0.03 | 107,065,100 | 3,691,700 | 110.2 | 2020-08-14 |
| 268 | 2020-08-17 | 33,700 | 600 | 0.03 | 107,065,100 | 3,744,070 | 111.1 | 2020-08-13 |
| 269 | 2020-08-14 | 33,100 | 200 | 0.03 | 107,065,100 | 3,607,900 | 109.0 | 2020-08-12 |
| 270 | 2020-08-13 | 32,900 | -5,500 | 0.03 | 107,065,100 | 3,605,840 | 109.6 | 2020-08-11 |
| 271 | 2020-08-12 | 38,400 | -2,800 | 0.04 | 107,065,100 | 4,235,520 | 110.3 | 2020-08-10 |
| 272 | 2020-08-11 | 41,200 | 0.04 | 107,065,100 | 4,667,960 | 113.3 | 2020-08-07 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy