杭州泰格醫藥科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 37.20 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 37.74 | 2026-07-23 | |||||
| 3 | 2026-07-17 | 4,500 | -200 | 0.00 | 123,124,800 | 175,050 | 38.90 | 2026-07-15 |
| 4 | 2026-07-16 | 4,700 | 200 | 0.00 | 123,124,800 | 177,002 | 37.66 | 2026-07-14 |
| 5 | 2026-07-15 | 4,500 | -5,000 | 0.00 | 123,124,800 | 163,260 | 36.28 | 2026-07-13 |
| 6 | 2026-07-13 | 9,500 | 1,900 | 0.01 | 123,124,800 | 327,180 | 34.44 | 2026-07-09 |
| 7 | 2026-07-10 | 7,600 | -2,300 | 0.01 | 123,124,800 | 262,656 | 34.56 | 2026-07-08 |
| 8 | 2026-07-09 | 9,900 | 3,000 | 0.01 | 123,124,800 | 343,332 | 34.68 | 2026-07-07 |
| 9 | 2026-07-06 | 6,900 | 100 | 0.01 | 123,124,800 | 240,120 | 34.80 | 2026-07-02 |
| 10 | 2026-07-02 | 6,800 | -500 | 0.01 | 123,124,800 | 236,368 | 34.76 | 2026-06-30 |
| 11 | 2026-06-26 | 7,300 | 500 | 0.01 | 123,124,800 | 243,236 | 33.32 | 2026-06-24 |
| 12 | 2026-06-15 | 6,800 | 3,100 | 0.01 | 123,124,800 | 219,368 | 32.26 | 2026-06-11 |
| 13 | 2026-06-11 | 3,700 | -39,300 | 0.00 | 123,124,800 | 112,924 | 30.52 | 2026-06-09 |
| 14 | 2026-06-04 | 43,000 | -3,000 | 0.03 | 123,124,800 | 1,378,580 | 32.06 | 2026-06-02 |
| 15 | 2026-05-28 | 46,000 | 1,000 | 0.04 | 123,124,800 | 1,449,920 | 31.52 | 2026-05-26 |
| 16 | 2026-05-15 | 45,000 | 1,800 | 0.04 | 123,124,800 | 1,620,900 | 36.02 | 2026-05-13 |
| 17 | 2026-05-12 | 43,200 | 100 | 0.04 | 123,124,800 | 1,649,376 | 38.18 | 2026-05-08 |
| 18 | 2026-05-11 | 43,100 | 100 | 0.04 | 123,124,800 | 1,704,174 | 39.54 | 2026-05-07 |
| 19 | 2026-04-23 | 43,000 | 1,000 | 0.03 | 123,124,800 | 1,847,280 | 42.96 | 2026-04-21 |
| 20 | 2026-04-15 | 42,000 | -12,200 | 0.03 | 123,124,800 | 1,737,120 | 41.36 | 2026-04-13 |
| 21 | 2026-03-17 | 54,200 | 100 | 0.04 | 123,124,800 | 2,277,484 | 42.02 | 2026-03-13 |
| 22 | 2026-03-16 | 54,100 | 100 | 0.04 | 123,124,800 | 2,318,726 | 42.86 | 2026-03-12 |
| 23 | 2026-03-04 | 54,000 | 200 | 0.04 | 123,124,800 | 2,482,920 | 45.98 | 2026-03-02 |
| 24 | 2026-02-12 | 53,800 | 1,500 | 0.04 | 123,124,800 | 2,953,620 | 54.90 | 2026-02-10 |
| 25 | 2026-02-06 | 52,300 | -2,600 | 0.04 | 123,124,800 | 2,792,820 | 53.40 | 2026-02-04 |
| 26 | 2026-02-05 | 54,900 | 1,000 | 0.04 | 123,124,800 | 2,874,015 | 52.35 | 2026-02-03 |
| 27 | 2026-02-02 | 53,900 | 1,600 | 0.04 | 123,124,800 | 2,748,900 | 51.00 | 2026-01-29 |
| 28 | 2026-01-30 | 52,300 | -10,000 | 0.04 | 123,124,800 | 2,498,894 | 47.78 | 2026-01-28 |
| 29 | 2026-01-22 | 62,300 | -3,000 | 0.05 | 123,124,800 | 3,264,520 | 52.40 | 2026-01-20 |
| 30 | 2026-01-16 | 65,300 | -5,000 | 0.05 | 123,124,800 | 3,460,900 | 53.00 | 2026-01-14 |
| 31 | 2026-01-15 | 70,300 | -3,000 | 0.06 | 123,124,800 | 3,761,050 | 53.50 | 2026-01-13 |
| 32 | 2026-01-14 | 73,300 | 5,500 | 0.06 | 123,124,800 | 3,625,418 | 49.46 | 2026-01-12 |
| 33 | 2026-01-13 | 67,800 | -3,000 | 0.06 | 123,124,800 | 3,454,410 | 50.95 | 2026-01-09 |
| 34 | 2026-01-09 | 70,800 | 300 | 0.06 | 123,124,800 | 3,575,400 | 50.50 | 2026-01-07 |
| 35 | 2026-01-08 | 70,500 | -38,000 | 0.06 | 123,124,800 | 3,269,790 | 46.38 | 2026-01-06 |
| 36 | 2026-01-07 | 108,500 | 5,900 | 0.09 | 123,124,800 | 4,906,370 | 45.22 | 2026-01-05 |
| 37 | 2026-01-02 | 102,600 | -2,000 | 0.08 | 123,124,800 | 4,385,124 | 42.74 | 2025-12-29 |
| 38 | 2025-12-11 | 104,600 | 3,000 | 0.08 | 123,124,800 | 4,035,468 | 38.58 | 2025-12-09 |
| 39 | 2025-11-26 | 101,600 | -1,000 | 0.08 | 123,124,800 | 4,057,904 | 39.94 | 2025-11-24 |
| 40 | 2025-11-24 | 102,600 | 1,000 | 0.08 | 123,124,800 | 3,931,632 | 38.32 | 2025-11-20 |
| 41 | 2025-11-20 | 101,600 | 2,000 | 0.08 | 123,124,800 | 4,155,440 | 40.90 | 2025-11-18 |
| 42 | 2025-11-07 | 99,600 | 3,000 | 0.08 | 123,124,800 | 4,386,384 | 44.04 | 2025-11-05 |
| 43 | 2025-11-03 | 96,600 | -3,000 | 0.08 | 123,124,800 | 4,499,628 | 46.58 | 2025-10-30 |
| 44 | 2025-10-15 | 99,600 | 1,000 | 0.08 | 123,124,800 | 4,252,920 | 42.70 | 2025-10-13 |
| 45 | 2025-10-13 | 98,600 | 1,000 | 0.08 | 123,124,800 | 4,257,548 | 43.18 | 2025-10-09 |
| 46 | 2025-10-10 | 97,600 | -900 | 0.08 | 123,124,800 | 4,606,720 | 47.20 | 2025-10-08 |
| 47 | 2025-10-06 | 98,500 | -100 | 0.08 | 123,124,800 | 4,688,600 | 47.60 | 2025-10-02 |
| 48 | 2025-09-30 | 98,600 | 2,000 | 0.08 | 123,124,800 | 4,403,476 | 44.66 | 2025-09-26 |
| 49 | 2025-09-29 | 96,600 | -135,000 | 0.08 | 123,124,800 | 4,545,996 | 47.06 | 2025-09-25 |
| 50 | 2025-09-26 | 231,600 | -2,000 | 0.19 | 123,124,800 | 11,070,480 | 47.80 | 2025-09-24 |
| 51 | 2025-09-25 | 233,600 | -2,600 | 0.19 | 123,124,800 | 10,568,064 | 45.24 | 2025-09-23 |
| 52 | 2025-09-22 | 236,200 | 500 | 0.19 | 123,124,800 | 10,888,820 | 46.10 | 2025-09-18 |
| 53 | 2025-09-19 | 235,700 | 21,600 | 0.19 | 123,124,800 | 10,922,338 | 46.34 | 2025-09-17 |
| 54 | 2025-09-18 | 214,100 | -500 | 0.17 | 123,124,800 | 10,426,670 | 48.70 | 2025-09-16 |
| 55 | 2025-09-16 | 214,600 | -5,000 | 0.17 | 123,124,800 | 10,210,668 | 47.58 | 2025-09-12 |
| 56 | 2025-09-15 | 219,600 | 5,000 | 0.18 | 123,124,800 | 9,991,800 | 45.50 | 2025-09-11 |
| 57 | 2025-09-10 | 214,600 | 3,500 | 0.17 | 123,124,800 | 11,373,800 | 53.00 | 2025-09-08 |
| 58 | 2025-09-05 | 211,100 | 44,000 | 0.17 | 123,124,800 | 10,766,100 | 51.00 | 2025-09-03 |
| 59 | 2025-09-04 | 167,100 | -2,000 | 0.14 | 123,124,800 | 8,355,000 | 50.00 | 2025-09-02 |
| 60 | 2025-09-02 | 169,100 | 21,000 | 0.14 | 123,124,800 | 7,866,532 | 46.52 | 2025-08-29 |
| 61 | 2025-08-28 | 148,100 | -2,500 | 0.12 | 123,124,800 | 7,560,505 | 51.05 | 2025-08-26 |
| 62 | 2025-08-27 | 150,600 | 2,500 | 0.12 | 123,124,800 | 7,989,330 | 53.05 | 2025-08-25 |
| 63 | 2025-08-12 | 148,100 | -1,000 | 0.12 | 123,124,800 | 7,797,465 | 52.65 | 2025-08-08 |
| 64 | 2025-08-08 | 149,100 | -6,500 | 0.12 | 123,124,800 | 8,386,875 | 56.25 | 2025-08-06 |
| 65 | 2025-08-07 | 155,600 | 6,500 | 0.13 | 123,124,800 | 8,635,800 | 55.50 | 2025-08-05 |
| 66 | 2025-07-29 | 149,100 | 1,000 | 0.12 | 123,124,800 | 7,820,295 | 52.45 | 2025-07-25 |
| 67 | 2025-07-25 | 148,100 | 18,000 | 0.12 | 123,124,800 | 7,168,040 | 48.40 | 2025-07-23 |
| 68 | 2025-07-18 | 130,100 | -4,300 | 0.11 | 123,124,800 | 6,030,135 | 46.35 | 2025-07-16 |
| 69 | 2025-07-17 | 134,400 | 32,300 | 0.11 | 123,124,800 | 6,404,160 | 47.65 | 2025-07-15 |
| 70 | 2025-07-15 | 102,100 | 26,000 | 0.08 | 123,124,800 | 5,115,210 | 50.10 | 2025-07-11 |
| 71 | 2025-06-11 | 76,100 | -4,000 | 0.06 | 123,124,800 | 2,861,360 | 37.60 | 2025-06-09 |
| 72 | 2025-06-10 | 80,100 | 4,000 | 0.07 | 123,124,800 | 2,775,465 | 34.65 | 2025-06-06 |
| 73 | 2025-06-09 | 76,100 | -1,200 | 0.06 | 123,124,800 | 2,720,575 | 35.75 | 2025-06-05 |
| 74 | 2025-06-06 | 77,300 | -6,000 | 0.06 | 123,124,800 | 2,802,125 | 36.25 | 2025-06-04 |
| 75 | 2025-06-05 | 83,300 | -14,000 | 0.07 | 123,124,800 | 2,790,550 | 33.50 | 2025-06-03 |
| 76 | 2025-06-04 | 97,300 | 13,200 | 0.08 | 123,124,800 | 3,064,950 | 31.50 | 2025-06-02 |
| 77 | 2025-06-03 | 84,100 | -9,500 | 0.07 | 123,124,800 | 2,745,865 | 32.65 | 2025-05-30 |
| 78 | 2025-06-02 | 93,600 | -6,500 | 0.08 | 123,124,800 | 2,999,880 | 32.05 | 2025-05-29 |
| 79 | 2025-05-29 | 100,100 | -6,000 | 0.08 | 123,124,800 | 3,013,010 | 30.10 | 2025-05-27 |
| 80 | 2025-05-28 | 106,100 | 16,000 | 0.09 | 123,124,800 | 3,098,120 | 29.20 | 2025-05-26 |
| 81 | 2025-05-27 | 90,100 | -10,000 | 0.07 | 123,124,800 | 2,630,920 | 29.20 | 2025-05-23 |
| 82 | 2025-05-26 | 100,100 | 2,000 | 0.08 | 123,124,800 | 2,697,695 | 26.95 | 2025-05-22 |
| 83 | 2025-05-22 | 98,100 | -1,900 | 0.08 | 123,124,800 | 2,619,270 | 26.70 | 2025-05-20 |
| 84 | 2025-05-20 | 100,000 | 5,900 | 0.08 | 123,124,800 | 2,535,000 | 25.35 | 2025-05-16 |
| 85 | 2025-05-02 | 94,100 | 3,300 | 0.08 | 123,124,800 | 2,432,485 | 25.85 | 2025-04-29 |
| 86 | 2025-04-17 | 90,800 | 4,700 | 0.07 | 123,124,800 | 2,360,800 | 26.00 | 2025-04-15 |
| 87 | 2025-04-14 | 86,100 | -2,000 | 0.07 | 123,124,800 | 2,217,075 | 25.75 | 2025-04-10 |
| 88 | 2025-04-11 | 88,100 | 2,000 | 0.07 | 123,124,800 | 2,220,120 | 25.20 | 2025-04-09 |
| 89 | 2025-04-07 | 86,100 | -1,000 | 0.07 | 123,124,800 | 2,604,525 | 30.25 | 2025-04-02 |
| 90 | 2025-04-03 | 87,100 | -2,000 | 0.07 | 123,124,800 | 2,800,265 | 32.15 | 2025-04-01 |
| 91 | 2025-04-02 | 89,100 | 2,000 | 0.07 | 123,124,800 | 2,762,100 | 31.00 | 2025-03-31 |
| 92 | 2025-04-01 | 87,100 | 2,000 | 0.07 | 123,124,800 | 2,778,490 | 31.90 | 2025-03-28 |
| 93 | 2025-03-28 | 85,100 | 3,000 | 0.07 | 123,124,800 | 2,931,695 | 34.45 | 2025-03-26 |
| 94 | 2025-03-27 | 82,100 | -4,000 | 0.07 | 123,124,800 | 2,766,770 | 33.70 | 2025-03-25 |
| 95 | 2025-03-26 | 86,100 | 1,000 | 0.07 | 123,124,800 | 2,957,535 | 34.35 | 2025-03-24 |
| 96 | 2025-03-25 | 85,100 | -2,000 | 0.07 | 123,124,800 | 2,923,185 | 34.35 | 2025-03-21 |
| 97 | 2025-03-24 | 87,100 | 2,000 | 0.07 | 123,124,800 | 3,135,600 | 36.00 | 2025-03-20 |
| 98 | 2025-03-21 | 85,100 | -2,000 | 0.07 | 123,124,800 | 3,212,525 | 37.75 | 2025-03-19 |
| 99 | 2025-03-20 | 87,100 | -1,000 | 0.07 | 123,124,800 | 3,370,770 | 38.70 | 2025-03-18 |
| 100 | 2025-03-19 | 88,100 | 1,000 | 0.07 | 123,124,800 | 3,250,890 | 36.90 | 2025-03-17 |
| 101 | 2025-03-13 | 87,100 | -1,000 | 0.07 | 123,124,800 | 3,166,085 | 36.35 | 2025-03-11 |
| 102 | 2025-03-10 | 88,100 | 1,000 | 0.07 | 123,124,800 | 3,105,525 | 35.25 | 2025-03-06 |
| 103 | 2025-03-03 | 87,100 | -8,000 | 0.07 | 123,124,800 | 3,166,085 | 36.35 | 2025-02-27 |
| 104 | 2025-02-28 | 95,100 | 5,000 | 0.08 | 123,124,800 | 3,509,190 | 36.90 | 2025-02-26 |
| 105 | 2025-02-27 | 90,100 | -3,000 | 0.07 | 123,124,800 | 3,153,500 | 35.00 | 2025-02-25 |
| 106 | 2025-02-26 | 93,100 | -2,700 | 0.08 | 123,124,800 | 3,323,670 | 35.70 | 2025-02-24 |
| 107 | 2025-02-25 | 95,800 | -7,000 | 0.08 | 123,124,800 | 3,697,880 | 38.60 | 2025-02-21 |
| 108 | 2025-02-24 | 102,800 | 7,700 | 0.08 | 123,124,800 | 3,654,540 | 35.55 | 2025-02-20 |
| 109 | 2025-02-20 | 95,100 | 5,000 | 0.08 | 123,124,800 | 2,990,895 | 31.45 | 2025-02-18 |
| 110 | 2025-02-18 | 90,100 | -17,000 | 0.07 | 123,124,800 | 2,901,220 | 32.20 | 2025-02-14 |
| 111 | 2025-02-17 | 107,100 | -20,000 | 0.09 | 123,124,800 | 3,063,060 | 28.60 | 2025-02-13 |
| 112 | 2025-02-14 | 127,100 | -1,400 | 0.10 | 123,124,800 | 3,717,675 | 29.25 | 2025-02-12 |
| 113 | 2025-02-13 | 128,500 | 15,000 | 0.10 | 123,124,800 | 3,771,475 | 29.35 | 2025-02-11 |
| 114 | 2025-02-12 | 113,500 | 20,000 | 0.09 | 123,124,800 | 3,456,075 | 30.45 | 2025-02-10 |
| 115 | 2025-02-11 | 93,500 | -5,000 | 0.08 | 123,124,800 | 2,753,575 | 29.45 | 2025-02-07 |
| 116 | 2025-02-10 | 98,500 | 5,000 | 0.08 | 123,124,800 | 2,822,025 | 28.65 | 2025-02-06 |
| 117 | 2025-02-06 | 93,500 | -4,000 | 0.08 | 123,124,800 | 2,594,625 | 27.75 | 2025-02-04 |
| 118 | 2025-02-05 | 97,500 | 2,000 | 0.08 | 123,124,800 | 2,656,875 | 27.25 | 2025-02-03 |
| 119 | 2025-01-24 | 95,500 | 4,000 | 0.08 | 123,124,800 | 2,707,425 | 28.35 | 2025-01-22 |
| 120 | 2025-01-20 | 91,500 | 2,800 | 0.07 | 123,124,800 | 2,616,900 | 28.60 | 2025-01-16 |
| 121 | 2025-01-15 | 88,700 | 700 | 0.07 | 123,124,800 | 2,519,080 | 28.40 | 2025-01-13 |
| 122 | 2025-01-13 | 88,000 | 500 | 0.07 | 123,124,800 | 2,530,000 | 28.75 | 2025-01-09 |
| 123 | 2025-01-08 | 87,500 | 2,000 | 0.07 | 123,124,800 | 2,563,750 | 29.30 | 2025-01-06 |
| 124 | 2025-01-07 | 85,500 | 1,000 | 0.07 | 123,124,800 | 2,535,075 | 29.65 | 2025-01-03 |
| 125 | 2025-01-06 | 84,500 | -8,000 | 0.07 | 123,124,800 | 2,547,675 | 30.15 | 2025-01-02 |
| 126 | 2025-01-03 | 92,500 | 3,000 | 0.08 | 123,124,800 | 2,876,750 | 31.10 | 2024-12-30 |
| 127 | 2024-12-20 | 89,500 | -20,000 | 0.07 | 123,124,800 | 2,957,975 | 33.05 | 2024-12-18 |
| 128 | 2024-12-12 | 109,500 | -10,900 | 0.09 | 123,124,800 | 3,805,125 | 34.75 | 2024-12-10 |
| 129 | 2024-12-11 | 120,400 | 15,900 | 0.10 | 123,124,800 | 4,322,360 | 35.90 | 2024-12-09 |
| 130 | 2024-11-22 | 104,500 | -400 | 0.08 | 123,124,800 | 3,688,850 | 35.30 | 2024-11-20 |
| 131 | 2024-11-15 | 104,900 | 1,000 | 0.09 | 123,124,800 | 3,828,850 | 36.50 | 2024-11-13 |
| 132 | 2024-11-14 | 103,900 | 22,000 | 0.08 | 123,124,800 | 3,844,300 | 37.00 | 2024-11-12 |
| 133 | 2024-11-12 | 81,900 | 2,000 | 0.07 | 123,124,800 | 3,099,915 | 37.85 | 2024-11-08 |
| 134 | 2024-10-29 | 79,900 | -600 | 0.06 | 123,124,800 | 3,335,825 | 41.75 | 2024-10-25 |
| 135 | 2024-10-24 | 80,500 | -1,000 | 0.07 | 123,124,800 | 3,038,875 | 37.75 | 2024-10-22 |
| 136 | 2024-10-23 | 81,500 | 1,300 | 0.07 | 123,124,800 | 3,027,725 | 37.15 | 2024-10-21 |
| 137 | 2024-10-22 | 80,200 | -3,000 | 0.07 | 123,124,800 | 2,983,440 | 37.20 | 2024-10-18 |
| 138 | 2024-10-18 | 83,200 | 1,500 | 0.07 | 123,124,800 | 2,995,200 | 36.00 | 2024-10-16 |
| 139 | 2024-10-17 | 81,700 | 1,500 | 0.07 | 123,124,800 | 2,863,585 | 35.05 | 2024-10-15 |
| 140 | 2024-10-10 | 80,200 | 300 | 0.07 | 123,124,800 | 3,388,450 | 42.25 | 2024-10-08 |
| 141 | 2024-10-09 | 79,900 | -5,000 | 0.06 | 123,124,800 | 4,598,245 | 57.55 | 2024-10-07 |
| 142 | 2024-10-08 | 84,900 | -3,100 | 0.07 | 123,124,800 | 4,499,700 | 53.00 | 2024-10-04 |
| 143 | 2024-10-07 | 88,000 | 1,000 | 0.07 | 123,124,800 | 4,197,600 | 47.70 | 2024-10-03 |
| 144 | 2024-10-04 | 87,000 | 300 | 0.07 | 123,124,800 | 4,493,550 | 51.65 | 2024-10-02 |
| 145 | 2024-10-03 | 86,700 | -5,900 | 0.07 | 123,124,800 | 3,476,670 | 40.10 | 2024-09-30 |
| 146 | 2024-10-02 | 92,600 | -1,000 | 0.08 | 123,124,800 | 3,236,370 | 34.95 | 2024-09-27 |
| 147 | 2024-09-30 | 93,600 | -23,000 | 0.08 | 123,124,800 | 2,906,280 | 31.05 | 2024-09-26 |
| 148 | 2024-09-27 | 116,600 | -19,800 | 0.09 | 123,124,800 | 3,328,930 | 28.55 | 2024-09-25 |
| 149 | 2024-09-26 | 136,400 | 13,000 | 0.11 | 123,124,800 | 3,778,280 | 27.70 | 2024-09-24 |
| 150 | 2024-09-23 | 123,400 | -3,000 | 0.10 | 123,124,800 | 3,282,440 | 26.60 | 2024-09-19 |
| 151 | 2024-09-17 | 126,400 | -1,000 | 0.10 | 123,124,800 | 3,336,960 | 26.40 | 2024-09-13 |
| 152 | 2024-09-16 | 127,400 | 3,000 | 0.10 | 123,124,800 | 3,242,330 | 25.45 | 2024-09-12 |
| 153 | 2024-09-13 | 124,400 | 6,000 | 0.10 | 123,124,800 | 3,215,740 | 25.85 | 2024-09-11 |
| 154 | 2024-09-02 | 118,400 | 5,700 | 0.10 | 123,124,800 | 3,528,320 | 29.80 | 2024-08-29 |
| 155 | 2024-08-29 | 112,700 | -10,000 | 0.09 | 123,124,800 | 3,313,380 | 29.40 | 2024-08-27 |
| 156 | 2024-08-26 | 122,700 | 10,000 | 0.10 | 123,124,800 | 3,509,220 | 28.60 | 2024-08-22 |
| 157 | 2024-08-23 | 112,700 | 10,000 | 0.09 | 123,124,800 | 3,397,905 | 30.15 | 2024-08-21 |
| 158 | 2024-08-16 | 102,700 | 5,800 | 0.08 | 123,124,800 | 3,240,185 | 31.55 | 2024-08-14 |
| 159 | 2024-08-14 | 96,900 | 200 | 0.08 | 123,124,800 | 3,207,390 | 33.10 | 2024-08-12 |
| 160 | 2024-08-09 | 96,700 | 6,300 | 0.08 | 123,124,800 | 3,268,460 | 33.80 | 2024-08-07 |
| 161 | 2024-08-08 | 90,400 | -5,000 | 0.07 | 123,124,800 | 3,168,520 | 35.05 | 2024-08-06 |
| 162 | 2024-08-07 | 95,400 | -34,000 | 0.08 | 123,124,800 | 3,172,050 | 33.25 | 2024-08-05 |
| 163 | 2024-08-02 | 129,400 | -5,000 | 0.11 | 123,124,800 | 3,882,000 | 30.00 | 2024-07-31 |
| 164 | 2024-07-30 | 134,400 | 5,000 | 0.11 | 123,124,800 | 3,783,360 | 28.15 | 2024-07-26 |
| 165 | 2024-07-29 | 129,400 | 10,000 | 0.11 | 123,124,800 | 3,694,370 | 28.55 | 2024-07-25 |
| 166 | 2024-07-25 | 119,400 | -6,000 | 0.10 | 123,124,800 | 3,623,790 | 30.35 | 2024-07-23 |
| 167 | 2024-07-24 | 125,400 | -13,000 | 0.10 | 123,124,800 | 3,893,670 | 31.05 | 2024-07-22 |
| 168 | 2024-07-23 | 138,400 | -7,000 | 0.11 | 123,124,800 | 4,138,160 | 29.90 | 2024-07-19 |
| 169 | 2024-07-19 | 145,400 | -16,000 | 0.12 | 123,124,800 | 4,267,490 | 29.35 | 2024-07-17 |
| 170 | 2024-07-11 | 161,400 | 16,000 | 0.13 | 123,124,800 | 4,559,550 | 28.25 | 2024-07-09 |
| 171 | 2024-07-09 | 145,400 | -14,800 | 0.12 | 123,124,800 | 4,194,790 | 28.85 | 2024-07-05 |
| 172 | 2024-06-17 | 160,200 | 5,000 | 0.13 | 123,124,800 | 5,198,490 | 32.45 | 2024-06-13 |
| 173 | 2024-06-14 | 155,200 | -5,000 | 0.13 | 123,124,800 | 5,012,960 | 32.30 | 2024-06-12 |
| 174 | 2024-06-13 | 160,200 | 20,000 | 0.13 | 123,124,800 | 5,070,330 | 31.65 | 2024-06-11 |
| 175 | 2024-06-12 | 140,200 | 9,800 | 0.11 | 123,124,800 | 4,591,550 | 32.75 | 2024-06-07 |
| 176 | 2024-06-11 | 130,400 | 5,000 | 0.11 | 123,124,800 | 4,381,440 | 33.60 | 2024-06-06 |
| 177 | 2024-06-05 | 125,400 | 10,000 | 0.10 | 123,124,800 | 3,962,640 | 31.60 | 2024-06-03 |
| 178 | 2024-06-04 | 115,400 | 20,000 | 0.09 | 123,124,800 | 3,796,660 | 32.90 | 2024-05-31 |
| 179 | 2024-05-10 | 95,400 | -25,000 | 0.08 | 123,124,800 | 3,329,460 | 34.90 | 2024-05-08 |
| 180 | 2024-05-09 | 120,400 | 5,000 | 0.10 | 123,124,800 | 4,394,600 | 36.50 | 2024-05-07 |
| 181 | 2024-05-08 | 115,400 | -5,800 | 0.09 | 123,124,800 | 4,287,110 | 37.15 | 2024-05-06 |
| 182 | 2024-05-06 | 121,200 | 5,800 | 0.10 | 123,124,800 | 4,320,780 | 35.65 | 2024-05-02 |
| 183 | 2024-05-03 | 115,400 | -3,000 | 0.09 | 123,124,800 | 4,010,150 | 34.75 | 2024-04-30 |
| 184 | 2024-04-30 | 118,400 | 20,000 | 0.10 | 123,124,800 | 3,978,240 | 33.60 | 2024-04-26 |
| 185 | 2024-04-17 | 98,400 | 1,000 | 0.08 | 123,124,800 | 3,153,720 | 32.05 | 2024-04-15 |
| 186 | 2024-04-12 | 97,400 | -4,000 | 0.08 | 123,124,800 | 3,306,730 | 33.95 | 2024-04-10 |
| 187 | 2024-04-09 | 101,400 | -5,500 | 0.08 | 123,124,800 | 2,823,990 | 27.85 | 2024-04-05 |
| 188 | 2024-04-05 | 106,900 | 5,500 | 0.09 | 123,124,800 | 3,169,585 | 29.65 | 2024-04-02 |
| 189 | 2024-03-19 | 101,400 | 1,000 | 0.08 | 123,124,800 | 3,199,170 | 31.55 | 2024-03-15 |
| 190 | 2024-03-18 | 100,400 | -1,000 | 0.08 | 123,124,800 | 3,378,460 | 33.65 | 2024-03-14 |
| 191 | 2024-03-11 | 101,400 | 3,000 | 0.08 | 123,124,800 | 2,494,440 | 24.60 | 2024-03-07 |
| 192 | 2024-02-20 | 98,400 | -2,500 | 0.08 | 123,124,800 | 2,528,880 | 25.70 | 2024-02-16 |
| 193 | 2024-02-05 | 100,900 | -500 | 0.08 | 123,124,800 | 2,502,320 | 24.80 | 2024-02-01 |
| 194 | 2024-02-02 | 101,400 | -4,000 | 0.08 | 123,124,800 | 2,479,230 | 24.45 | 2024-01-31 |
| 195 | 2024-01-19 | 105,400 | 1,000 | 0.09 | 123,124,800 | 3,183,080 | 30.20 | 2024-01-17 |
| 196 | 2023-12-28 | 104,400 | 1,400 | 0.08 | 123,124,800 | 3,413,880 | 32.70 | 2023-12-22 |
| 197 | 2023-12-19 | 103,000 | 46,800 | 0.08 | 123,124,800 | 3,553,500 | 34.50 | 2023-12-15 |
| 198 | 2023-12-15 | 56,200 | 1,000 | 0.05 | 123,124,800 | 1,896,750 | 33.75 | 2023-12-13 |
| 199 | 2023-12-14 | 55,200 | 400 | 0.04 | 123,124,800 | 1,932,000 | 35.00 | 2023-12-12 |
| 200 | 2023-12-12 | 54,800 | 600 | 0.04 | 123,124,800 | 1,937,180 | 35.35 | 2023-12-08 |
| 201 | 2023-12-11 | 54,200 | 1,300 | 0.04 | 123,124,800 | 1,937,650 | 35.75 | 2023-12-07 |
| 202 | 2023-12-08 | 52,900 | 2,000 | 0.04 | 123,124,800 | 1,896,465 | 35.85 | 2023-12-06 |
| 203 | 2023-12-06 | 50,900 | 10,200 | 0.04 | 123,124,800 | 1,865,485 | 36.65 | 2023-12-04 |
| 204 | 2023-12-05 | 40,700 | 1,200 | 0.03 | 123,124,800 | 1,652,420 | 40.60 | 2023-12-01 |
| 205 | 2023-11-30 | 39,500 | 28,300 | 0.03 | 123,124,800 | 1,690,600 | 42.80 | 2023-11-28 |
| 206 | 2023-11-29 | 11,200 | -1,000 | 0.01 | 123,124,800 | 482,160 | 43.05 | 2023-11-27 |
| 207 | 2023-11-15 | 12,200 | 2,000 | 0.01 | 123,124,800 | 569,740 | 46.70 | 2023-11-13 |
| 208 | 2023-11-10 | 10,200 | -3,000 | 0.01 | 123,124,800 | 491,130 | 48.15 | 2023-11-08 |
| 209 | 2023-11-09 | 13,200 | -1,000 | 0.01 | 123,124,800 | 640,860 | 48.55 | 2023-11-07 |
| 210 | 2023-11-08 | 14,200 | -3,300 | 0.01 | 123,124,800 | 693,670 | 48.85 | 2023-11-06 |
| 211 | 2023-11-02 | 17,500 | -1,000 | 0.01 | 123,124,800 | 769,125 | 43.95 | 2023-10-31 |
| 212 | 2023-10-27 | 18,500 | 1,000 | 0.02 | 123,124,800 | 709,475 | 38.35 | 2023-10-25 |
| 213 | 2023-10-19 | 17,500 | 2,000 | 0.01 | 123,124,800 | 769,125 | 43.95 | 2023-10-17 |
| 214 | 2023-10-18 | 15,500 | -1,100 | 0.01 | 123,124,800 | 669,600 | 43.20 | 2023-10-16 |
| 215 | 2023-10-16 | 16,600 | -7,000 | 0.01 | 123,124,800 | 752,810 | 45.35 | 2023-10-12 |
| 216 | 2023-10-13 | 23,600 | -2,300 | 0.02 | 123,124,800 | 1,031,320 | 43.70 | 2023-10-11 |
| 217 | 2023-10-11 | 25,900 | -3,000 | 0.02 | 123,124,800 | 1,052,835 | 40.65 | 2023-10-09 |
| 218 | 2023-10-10 | 28,900 | -5,400 | 0.02 | 123,124,800 | 1,134,325 | 39.25 | 2023-10-06 |
| 219 | 2023-10-06 | 34,300 | 1,400 | 0.03 | 123,124,800 | 1,284,535 | 37.45 | 2023-10-04 |
| 220 | 2023-10-05 | 32,900 | 600 | 0.03 | 123,124,800 | 1,258,425 | 38.25 | 2023-10-03 |
| 221 | 2023-10-04 | 32,300 | 15,200 | 0.03 | 123,124,800 | 1,327,530 | 41.10 | 2023-09-29 |
| 222 | 2023-09-29 | 17,100 | -1,100 | 0.01 | 123,124,800 | 775,485 | 45.35 | 2023-09-27 |
| 223 | 2023-09-19 | 18,200 | -1,200 | 0.01 | 123,124,800 | 784,420 | 43.10 | 2023-09-15 |
| 224 | 2023-09-15 | 19,400 | 1,200 | 0.02 | 123,124,800 | 787,640 | 40.60 | 2023-09-13 |
| 225 | 2023-09-05 | 18,200 | -10,000 | 0.01 | 123,124,800 | 778,050 | 42.75 | 2023-08-31 |
| 226 | 2023-09-04 | 28,200 | 3,000 | 0.02 | 123,124,800 | 1,199,910 | 42.55 | 2023-08-30 |
| 227 | 2023-08-30 | 25,200 | 7,000 | 0.02 | 123,124,800 | 1,089,900 | 43.25 | 2023-08-28 |
| 228 | 2023-08-29 | 18,200 | -1,200 | 0.01 | 123,124,800 | 795,340 | 43.70 | 2023-08-25 |
| 229 | 2023-08-23 | 19,400 | -1,000 | 0.02 | 123,124,800 | 792,490 | 40.85 | 2023-08-21 |
| 230 | 2023-08-22 | 20,400 | -1,500 | 0.02 | 123,124,800 | 830,280 | 40.70 | 2023-08-18 |
| 231 | 2023-08-21 | 21,900 | 3,200 | 0.02 | 123,124,800 | 903,375 | 41.25 | 2023-08-17 |
| 232 | 2023-08-18 | 18,700 | -20,800 | 0.02 | 123,124,800 | 781,660 | 41.80 | 2023-08-16 |
| 233 | 2023-08-17 | 39,500 | 1,100 | 0.03 | 123,124,800 | 1,722,200 | 43.60 | 2023-08-15 |
| 234 | 2023-08-15 | 38,400 | 10,000 | 0.03 | 123,124,800 | 1,797,120 | 46.80 | 2023-08-11 |
| 235 | 2023-08-14 | 28,400 | 10,000 | 0.02 | 123,124,800 | 1,324,860 | 46.65 | 2023-08-10 |
| 236 | 2023-08-11 | 18,400 | 2,800 | 0.01 | 123,124,800 | 886,880 | 48.20 | 2023-08-09 |
| 237 | 2023-08-10 | 15,600 | 1,100 | 0.01 | 123,124,800 | 684,060 | 43.85 | 2023-08-08 |
| 238 | 2023-08-09 | 14,500 | 1,100 | 0.01 | 123,124,800 | 651,775 | 44.95 | 2023-08-07 |
| 239 | 2023-08-08 | 13,400 | 2,000 | 0.01 | 123,124,800 | 657,940 | 49.10 | 2023-08-04 |
| 240 | 2023-08-02 | 11,400 | -1,200 | 0.01 | 123,124,800 | 574,560 | 50.40 | 2023-07-31 |
| 241 | 2023-07-27 | 12,600 | -1,100 | 0.01 | 123,124,800 | 607,950 | 48.25 | 2023-07-25 |
| 242 | 2023-07-25 | 13,700 | -1,200 | 0.01 | 123,124,800 | 624,720 | 45.60 | 2023-07-21 |
| 243 | 2023-07-21 | 14,900 | 1,200 | 0.01 | 123,124,800 | 663,795 | 44.55 | 2023-07-19 |
| 244 | 2023-07-18 | 13,700 | -1,200 | 0.01 | 123,124,800 | 639,790 | 46.70 | 2023-07-13 |
| 245 | 2023-07-10 | 14,900 | 1,200 | 0.01 | 123,124,800 | 652,620 | 43.80 | 2023-07-06 |
| 246 | 2023-07-06 | 13,700 | -1,100 | 0.01 | 123,124,800 | 654,860 | 47.80 | 2023-07-04 |
| 247 | 2023-06-26 | 14,800 | 3,400 | 0.01 | 123,124,800 | 672,660 | 45.45 | 2023-06-21 |
| 248 | 2023-06-15 | 11,400 | 1,000 | 0.01 | 123,124,800 | 571,710 | 50.15 | 2023-06-13 |
| 249 | 2023-06-13 | 10,400 | -1,000 | 0.01 | 123,124,800 | 527,280 | 50.70 | 2023-06-09 |
| 250 | 2023-06-12 | 11,400 | 1,000 | 0.01 | 123,124,800 | 577,410 | 50.65 | 2023-06-08 |
| 251 | 2023-06-09 | 10,400 | -5,000 | 0.01 | 123,124,800 | 531,960 | 51.15 | 2023-06-07 |
| 252 | 2023-06-08 | 15,400 | 8,000 | 0.01 | 123,124,800 | 786,940 | 51.10 | 2023-06-06 |
| 253 | 2023-05-29 | 7,400 | -1,000 | 0.01 | 123,124,800 | 458,800 | 62.00 | 2023-05-24 |
| 254 | 2023-05-25 | 8,400 | 1,000 | 0.01 | 123,124,800 | 527,100 | 62.75 | 2023-05-23 |
| 255 | 2023-05-03 | 7,400 | 1,600 | 0.01 | 123,124,800 | 481,740 | 65.10 | 2023-04-28 |
| 256 | 2023-05-02 | 5,800 | -1,000 | 0.00 | 123,124,800 | 390,920 | 67.40 | 2023-04-27 |
| 257 | 2023-04-28 | 6,800 | 1,600 | 0.01 | 123,124,800 | 467,500 | 68.75 | 2023-04-26 |
| 258 | 2023-04-19 | 5,200 | 1,000 | 0.00 | 123,124,800 | 422,240 | 81.20 | 2023-04-17 |
| 259 | 2023-04-17 | 4,200 | -800 | 0.00 | 123,124,800 | 346,080 | 82.40 | 2023-04-13 |
| 260 | 2023-04-12 | 5,000 | -1,400 | 0.00 | 123,124,800 | 373,500 | 74.70 | 2023-04-06 |
| 261 | 2023-04-11 | 6,400 | 700 | 0.01 | 123,124,800 | 451,200 | 70.50 | 2023-04-04 |
| 262 | 2023-04-06 | 5,700 | 500 | 0.00 | 123,124,800 | 416,955 | 73.15 | 2023-04-03 |
| 263 | 2023-04-04 | 5,200 | 400 | 0.00 | 123,124,800 | 383,240 | 73.70 | 2023-03-31 |
| 264 | 2023-03-31 | 4,800 | 600 | 0.00 | 123,124,800 | 377,760 | 78.70 | 2023-03-29 |
| 265 | 2023-03-20 | 4,200 | -400 | 0.00 | 123,124,800 | 330,540 | 78.70 | 2023-03-16 |
| 266 | 2023-03-06 | 4,600 | -3,000 | 0.00 | 123,124,800 | 403,880 | 87.80 | 2023-03-02 |
| 267 | 2023-03-03 | 7,600 | 2,000 | 0.01 | 123,124,800 | 682,480 | 89.80 | 2023-03-01 |
| 268 | 2023-03-02 | 5,600 | 1,000 | 0.00 | 123,124,800 | 504,280 | 90.05 | 2023-02-28 |
| 269 | 2023-01-18 | 4,600 | 400 | 0.00 | 123,124,800 | 492,660 | 107.1 | 2023-01-16 |
| 270 | 2022-12-30 | 4,200 | -500 | 0.00 | 123,124,800 | 376,950 | 89.75 | 2022-12-28 |
| 271 | 2022-12-16 | 4,700 | -600 | 0.00 | 123,124,800 | 377,410 | 80.30 | 2022-12-14 |
| 272 | 2022-11-30 | 5,300 | -5,000 | 0.00 | 123,124,800 | 367,025 | 69.25 | 2022-11-28 |
| 273 | 2022-11-29 | 10,300 | 2,000 | 0.01 | 123,124,800 | 712,760 | 69.20 | 2022-11-25 |
| 274 | 2022-11-28 | 8,300 | -7,000 | 0.01 | 123,124,800 | 583,490 | 70.30 | 2022-11-24 |
| 275 | 2022-11-25 | 15,300 | 10,000 | 0.01 | 123,124,800 | 1,051,110 | 68.70 | 2022-11-23 |
| 276 | 2022-11-18 | 5,300 | -700 | 0.00 | 123,124,800 | 399,885 | 75.45 | 2022-11-16 |
| 277 | 2022-11-16 | 6,000 | -800 | 0.00 | 123,124,800 | 441,000 | 73.50 | 2022-11-14 |
| 278 | 2022-11-15 | 6,800 | -2,900 | 0.01 | 123,124,800 | 473,620 | 69.65 | 2022-11-11 |
| 279 | 2022-11-14 | 9,700 | 2,900 | 0.01 | 123,124,800 | 629,045 | 64.85 | 2022-11-10 |
| 280 | 2022-11-09 | 6,800 | -800 | 0.01 | 123,124,800 | 464,100 | 68.25 | 2022-11-07 |
| 281 | 2022-11-08 | 7,600 | -800 | 0.01 | 123,124,800 | 512,620 | 67.45 | 2022-11-04 |
| 282 | 2022-11-04 | 8,400 | -900 | 0.01 | 123,124,800 | 518,700 | 61.75 | 2022-11-02 |
| 283 | 2022-11-03 | 9,300 | -2,000 | 0.01 | 123,124,800 | 541,260 | 58.20 | 2022-11-01 |
| 284 | 2022-11-02 | 11,300 | 2,000 | 0.01 | 123,124,800 | 602,855 | 53.35 | 2022-10-31 |
| 285 | 2022-10-28 | 9,300 | -1,700 | 0.01 | 123,124,800 | 527,310 | 56.70 | 2022-10-26 |
| 286 | 2022-10-27 | 11,000 | -200 | 0.01 | 123,124,800 | 568,150 | 51.65 | 2022-10-25 |
| 287 | 2022-10-26 | 11,200 | 1,900 | 0.01 | 123,124,800 | 584,640 | 52.20 | 2022-10-24 |
| 288 | 2022-10-17 | 9,300 | -2,600 | 0.01 | 123,124,800 | 496,155 | 53.35 | 2022-10-13 |
| 289 | 2022-10-12 | 11,900 | 2,000 | 0.01 | 123,124,800 | 669,375 | 56.25 | 2022-10-10 |
| 290 | 2022-10-11 | 9,900 | 500 | 0.01 | 123,124,800 | 615,780 | 62.20 | 2022-10-07 |
| 291 | 2022-10-10 | 9,400 | 900 | 0.01 | 123,124,800 | 609,590 | 64.85 | 2022-10-06 |
| 292 | 2022-09-29 | 8,500 | -800 | 0.01 | 123,124,800 | 555,475 | 65.35 | 2022-09-27 |
| 293 | 2022-09-23 | 9,300 | 800 | 0.01 | 123,124,800 | 591,015 | 63.55 | 2022-09-21 |
| 294 | 2022-09-15 | 8,500 | 1,400 | 0.01 | 123,124,800 | 587,350 | 69.10 | 2022-09-13 |
| 295 | 2022-09-06 | 7,100 | -600 | 0.01 | 123,124,800 | 531,790 | 74.90 | 2022-09-02 |
| 296 | 2022-09-02 | 7,700 | 600 | 0.01 | 123,124,800 | 601,370 | 78.10 | 2022-08-31 |
| 297 | 2022-09-01 | 7,100 | -1,000 | 0.01 | 123,124,800 | 522,205 | 73.55 | 2022-08-30 |
| 298 | 2022-08-30 | 8,100 | 300 | 0.01 | 123,124,800 | 624,105 | 77.05 | 2022-08-26 |
| 299 | 2022-08-25 | 7,800 | 700 | 0.01 | 123,124,800 | 561,210 | 71.95 | 2022-08-23 |
| 300 | 2022-08-15 | 7,100 | -700 | 0.01 | 123,124,800 | 559,835 | 78.85 | 2022-08-11 |
| 301 | 2022-08-12 | 7,800 | 1,400 | 0.01 | 123,124,800 | 583,440 | 74.80 | 2022-08-10 |
| 302 | 2022-08-11 | 6,400 | 700 | 0.01 | 123,124,800 | 499,200 | 78.00 | 2022-08-09 |
| 303 | 2022-08-09 | 5,700 | -700 | 0.00 | 123,124,800 | 470,250 | 82.50 | 2022-08-05 |
| 304 | 2022-08-05 | 6,400 | -700 | 0.01 | 123,124,800 | 501,440 | 78.35 | 2022-08-03 |
| 305 | 2022-08-04 | 7,100 | 1,400 | 0.01 | 123,124,800 | 562,320 | 79.20 | 2022-08-02 |
| 306 | 2022-07-14 | 5,700 | -1,500 | 0.00 | 123,124,800 | 521,550 | 91.50 | 2022-07-12 |
| 307 | 2022-07-13 | 7,200 | 400 | 0.01 | 123,124,800 | 684,000 | 95.00 | 2022-07-11 |
| 308 | 2022-07-12 | 6,800 | -1,000 | 0.01 | 123,124,800 | 662,660 | 97.45 | 2022-07-08 |
| 309 | 2022-07-11 | 7,800 | 1,100 | 0.01 | 123,124,800 | 756,990 | 97.05 | 2022-07-07 |
| 310 | 2022-07-08 | 6,700 | 500 | 0.01 | 123,124,800 | 697,470 | 104.1 | 2022-07-06 |
| 311 | 2022-07-07 | 6,200 | -2,500 | 0.01 | 123,124,800 | 630,540 | 101.7 | 2022-07-05 |
| 312 | 2022-07-06 | 8,700 | -2,400 | 0.01 | 123,124,800 | 856,515 | 98.45 | 2022-07-04 |
| 313 | 2022-06-29 | 11,100 | -2,200 | 0.01 | 123,124,800 | 1,027,860 | 92.60 | 2022-06-27 |
| 314 | 2022-06-28 | 13,300 | -1,100 | 0.01 | 123,124,800 | 1,197,000 | 90.00 | 2022-06-24 |
| 315 | 2022-06-23 | 14,400 | -1,100 | 0.01 | 123,124,800 | 1,244,160 | 86.40 | 2022-06-21 |
| 316 | 2022-06-22 | 15,500 | -800 | 0.01 | 123,124,800 | 1,312,850 | 84.70 | 2022-06-20 |
| 317 | 2022-06-16 | 16,300 | 800 | 0.01 | 123,124,800 | 1,291,775 | 79.25 | 2022-06-14 |
| 318 | 2022-06-10 | 15,500 | -2,200 | 0.01 | 123,124,800 | 1,327,575 | 85.65 | 2022-06-08 |
| 319 | 2022-06-09 | 17,700 | -400 | 0.01 | 123,124,800 | 1,377,945 | 77.85 | 2022-06-07 |
| 320 | 2022-06-02 | 18,100 | -700 | 0.01 | 123,124,800 | 1,370,170 | 75.70 | 2022-05-31 |
| 321 | 2022-05-30 | 18,800 | 700 | 0.02 | 123,124,800 | 1,311,300 | 69.75 | 2022-05-26 |
| 322 | 2022-05-27 | 18,100 | 1,300 | 0.01 | 123,124,800 | 1,257,045 | 69.45 | 2022-05-25 |
| 323 | 2022-05-25 | 16,800 | -100 | 0.01 | 123,124,800 | 1,322,160 | 78.70 | 2022-05-23 |
| 324 | 2022-05-24 | 16,900 | -1,400 | 0.01 | 123,124,800 | 1,335,100 | 79.00 | 2022-05-20 |
| 325 | 2022-05-18 | 18,300 | 700 | 0.01 | 123,124,800 | 1,319,430 | 72.10 | 2022-05-16 |
| 326 | 2022-05-13 | 17,600 | -2,000 | 0.01 | 123,124,800 | 1,297,120 | 73.70 | 2022-05-11 |
| 327 | 2022-05-12 | 19,600 | 700 | 0.02 | 123,124,800 | 1,363,180 | 69.55 | 2022-05-10 |
| 328 | 2022-05-11 | 18,900 | 7,100 | 0.02 | 123,124,800 | 1,337,175 | 70.75 | 2022-05-06 |
| 329 | 2022-05-04 | 11,800 | -1,200 | 0.01 | 123,124,800 | 913,320 | 77.40 | 2022-04-29 |
| 330 | 2022-03-25 | 13,000 | -1,300 | 0.01 | 123,124,800 | 1,211,600 | 93.20 | 2022-03-23 |
| 331 | 2022-03-24 | 14,300 | 600 | 0.01 | 123,124,800 | 1,214,785 | 84.95 | 2022-03-22 |
| 332 | 2022-03-23 | 13,700 | -2,100 | 0.01 | 123,124,800 | 1,152,855 | 84.15 | 2022-03-21 |
| 333 | 2022-03-22 | 15,800 | -1,200 | 0.01 | 123,124,800 | 1,349,320 | 85.40 | 2022-03-18 |
| 334 | 2022-03-21 | 17,000 | -1,400 | 0.01 | 123,124,800 | 1,438,200 | 84.60 | 2022-03-17 |
| 335 | 2022-03-10 | 18,400 | 700 | 0.01 | 123,124,800 | 1,403,920 | 76.30 | 2022-03-08 |
| 336 | 2022-03-09 | 17,700 | 700 | 0.01 | 123,124,800 | 1,381,485 | 78.05 | 2022-03-07 |
| 337 | 2022-02-18 | 17,000 | -700 | 0.01 | 123,124,800 | 1,416,950 | 83.35 | 2022-02-16 |
| 338 | 2022-02-14 | 17,700 | 700 | 0.01 | 123,124,800 | 1,326,615 | 74.95 | 2022-02-10 |
| 339 | 2022-02-11 | 17,000 | -300 | 0.01 | 123,124,800 | 1,292,850 | 76.05 | 2022-02-09 |
| 340 | 2022-02-10 | 17,300 | 700 | 0.01 | 123,124,800 | 1,335,560 | 77.20 | 2022-02-08 |
| 341 | 2022-02-04 | 16,600 | 2,400 | 0.01 | 123,124,800 | 1,338,790 | 80.65 | 2022-01-27 |
| 342 | 2022-01-28 | 14,200 | -18,200 | 0.01 | 123,124,800 | 1,216,940 | 85.70 | 2022-01-26 |
| 343 | 2022-01-19 | 32,400 | 2,000 | 0.03 | 123,124,800 | 2,972,700 | 91.75 | 2022-01-17 |
| 344 | 2022-01-17 | 30,400 | -1,600 | 0.02 | 123,124,800 | 2,912,320 | 95.80 | 2022-01-13 |
| 345 | 2022-01-14 | 32,000 | -1,800 | 0.03 | 123,124,800 | 3,097,600 | 96.80 | 2022-01-12 |
| 346 | 2022-01-13 | 33,800 | -600 | 0.03 | 123,124,800 | 3,067,350 | 90.75 | 2022-01-11 |
| 347 | 2022-01-11 | 34,400 | 20,400 | 0.03 | 123,124,800 | 2,889,600 | 84.00 | 2022-01-07 |
| 348 | 2022-01-07 | 14,000 | 2,400 | 0.01 | 123,124,800 | 1,185,800 | 84.70 | 2022-01-05 |
| 349 | 2022-01-06 | 11,600 | 600 | 0.01 | 123,124,800 | 1,057,340 | 91.15 | 2022-01-04 |
| 350 | 2022-01-05 | 11,000 | 600 | 0.01 | 123,124,800 | 1,010,900 | 91.90 | 2022-01-03 |
| 351 | 2022-01-03 | 10,400 | -1,300 | 0.01 | 123,124,800 | 981,760 | 94.40 | 2021-12-29 |
| 352 | 2021-12-30 | 11,700 | -4,500 | 0.01 | 123,124,800 | 1,110,915 | 94.95 | 2021-12-28 |
| 353 | 2021-12-29 | 16,200 | -2,000 | 0.01 | 123,124,800 | 1,620,000 | 100.0 | 2021-12-23 |
| 354 | 2021-12-23 | 18,200 | 1,000 | 0.01 | 123,124,800 | 1,900,080 | 104.4 | 2021-12-21 |
| 355 | 2021-12-22 | 17,200 | 2,000 | 0.01 | 123,124,800 | 1,804,280 | 104.9 | 2021-12-20 |
| 356 | 2021-12-21 | 15,200 | 4,000 | 0.01 | 123,124,800 | 1,711,520 | 112.6 | 2021-12-17 |
| 357 | 2021-12-20 | 11,200 | -3,200 | 0.01 | 123,124,800 | 1,321,600 | 118.0 | 2021-12-16 |
| 358 | 2021-12-17 | 14,400 | 1,900 | 0.01 | 123,124,800 | 1,584,000 | 110.0 | 2021-12-15 |
| 359 | 2021-12-16 | 12,500 | -1,200 | 0.01 | 123,124,800 | 1,502,500 | 120.2 | 2021-12-14 |
| 360 | 2021-12-14 | 13,700 | -600 | 0.01 | 123,124,800 | 1,676,880 | 122.4 | 2021-12-10 |
| 361 | 2021-12-13 | 14,300 | -1,900 | 0.01 | 123,124,800 | 1,847,560 | 129.2 | 2021-12-09 |
| 362 | 2021-12-10 | 16,200 | -2,000 | 0.01 | 123,124,800 | 1,955,340 | 120.7 | 2021-12-08 |
| 363 | 2021-12-08 | 18,200 | 300 | 0.01 | 123,124,800 | 2,074,800 | 114.0 | 2021-12-06 |
| 364 | 2021-12-06 | 17,900 | 400 | 0.01 | 123,124,800 | 2,189,170 | 122.3 | 2021-12-02 |
| 365 | 2021-12-02 | 17,500 | -1,000 | 0.01 | 123,124,800 | 2,175,250 | 124.3 | 2021-11-30 |
| 366 | 2021-11-30 | 18,500 | 3,000 | 0.02 | 123,124,800 | 2,393,900 | 129.4 | 2021-11-26 |
| 367 | 2021-11-29 | 15,500 | 900 | 0.01 | 123,124,800 | 2,008,800 | 129.6 | 2021-11-25 |
| 368 | 2021-11-26 | 14,600 | 3,000 | 0.01 | 123,124,800 | 1,900,920 | 130.2 | 2021-11-24 |
| 369 | 2021-11-25 | 11,600 | 1,900 | 0.01 | 123,124,800 | 1,530,040 | 131.9 | 2021-11-23 |
| 370 | 2021-11-24 | 9,700 | 1,400 | 0.01 | 123,124,800 | 1,281,370 | 132.1 | 2021-11-22 |
| 371 | 2021-11-23 | 8,300 | 100 | 0.01 | 123,124,800 | 1,109,710 | 133.7 | 2021-11-19 |
| 372 | 2021-11-22 | 8,200 | -2,000 | 0.01 | 123,124,800 | 1,121,760 | 136.8 | 2021-11-18 |
| 373 | 2021-11-18 | 10,200 | 1,200 | 0.01 | 123,124,800 | 1,448,400 | 142.0 | 2021-11-16 |
| 374 | 2021-11-11 | 9,000 | -1,600 | 0.01 | 123,124,800 | 1,222,200 | 135.8 | 2021-11-09 |
| 375 | 2021-11-10 | 10,600 | 1,100 | 0.01 | 123,124,800 | 1,361,040 | 128.4 | 2021-11-08 |
| 376 | 2021-11-05 | 9,500 | 800 | 0.01 | 123,124,800 | 1,287,250 | 135.5 | 2021-11-03 |
| 377 | 2021-11-04 | 8,700 | 800 | 0.01 | 123,124,800 | 1,193,640 | 137.2 | 2021-11-02 |
| 378 | 2021-11-03 | 7,900 | 1,100 | 0.01 | 123,124,800 | 1,090,200 | 138.0 | 2021-11-01 |
| 379 | 2021-10-28 | 6,800 | 700 | 0.01 | 123,124,800 | 1,024,080 | 150.6 | 2021-10-26 |
| 380 | 2021-10-27 | 6,100 | -700 | 0.00 | 123,124,800 | 929,640 | 152.4 | 2021-10-25 |
| 381 | 2021-10-25 | 6,800 | 700 | 0.01 | 123,124,800 | 1,003,680 | 147.6 | 2021-10-21 |
| 382 | 2021-10-21 | 6,100 | -600 | 0.00 | 123,124,800 | 969,900 | 159.0 | 2021-10-19 |
| 383 | 2021-10-19 | 6,700 | 2,800 | 0.01 | 123,124,800 | 1,018,400 | 152.0 | 2021-10-15 |
| 384 | 2021-10-18 | 3,900 | -400 | 0.00 | 123,124,800 | 606,450 | 155.5 | 2021-10-12 |
| 385 | 2021-10-15 | 4,300 | 900 | 0.00 | 123,124,800 | 675,100 | 157.0 | 2021-10-11 |
| 386 | 2021-10-05 | 3,400 | 400 | 0.00 | 123,124,800 | 563,380 | 165.7 | 2021-09-30 |
| 387 | 2021-09-17 | 3,000 | -1,900 | 0.00 | 123,124,800 | 506,100 | 168.7 | 2021-09-15 |
| 388 | 2021-09-16 | 4,900 | -2,000 | 0.00 | 123,124,800 | 819,280 | 167.2 | 2021-09-14 |
| 389 | 2021-09-14 | 6,900 | -1,400 | 0.01 | 123,124,800 | 1,095,720 | 158.8 | 2021-09-10 |
| 390 | 2021-09-08 | 8,300 | -2,000 | 0.01 | 123,124,800 | 1,245,000 | 150.0 | 2021-09-06 |
| 391 | 2021-09-06 | 10,300 | 1,200 | 0.01 | 123,124,800 | 1,383,290 | 134.3 | 2021-09-02 |
| 392 | 2021-09-03 | 9,100 | 800 | 0.01 | 123,124,800 | 1,241,240 | 136.4 | 2021-09-01 |
| 393 | 2021-08-31 | 8,300 | 700 | 0.01 | 123,124,800 | 1,139,590 | 137.3 | 2021-08-27 |
| 394 | 2021-08-30 | 7,600 | -1,500 | 0.01 | 123,124,800 | 1,070,080 | 140.8 | 2021-08-26 |
| 395 | 2021-08-26 | 9,100 | -3,000 | 0.01 | 123,124,800 | 1,328,600 | 146.0 | 2021-08-24 |
| 396 | 2021-08-24 | 12,100 | -3,000 | 0.01 | 123,124,800 | 1,573,000 | 130.0 | 2021-08-20 |
| 397 | 2021-08-23 | 15,100 | 3,000 | 0.01 | 123,124,800 | 2,003,770 | 132.7 | 2021-08-19 |
| 398 | 2021-08-19 | 12,100 | 1,500 | 0.01 | 123,124,800 | 1,616,560 | 133.6 | 2021-08-17 |
| 399 | 2021-08-17 | 10,600 | 2,200 | 0.01 | 123,124,800 | 1,495,660 | 141.1 | 2021-08-13 |
| 400 | 2021-08-16 | 8,400 | 2,800 | 0.01 | 123,124,800 | 1,143,240 | 136.1 | 2021-08-12 |
| 401 | 2021-08-09 | 5,600 | -1,200 | 0.00 | 123,124,800 | 864,640 | 154.4 | 2021-08-05 |
| 402 | 2021-08-04 | 6,800 | 2,100 | 0.01 | 123,124,800 | 1,006,400 | 148.0 | 2021-08-02 |
| 403 | 2021-08-03 | 4,700 | 1,400 | 0.00 | 123,124,800 | 707,820 | 150.6 | 2021-07-30 |
| 404 | 2021-07-28 | 3,300 | 300 | 0.00 | 123,124,800 | 502,590 | 152.3 | 2021-07-26 |
| 405 | 2021-07-21 | 3,000 | -200 | 0.00 | 123,124,800 | 520,500 | 173.5 | 2021-07-19 |
| 406 | 2021-07-20 | 3,200 | -2,700 | 0.00 | 123,124,800 | 560,640 | 175.2 | 2021-07-16 |
| 407 | 2021-07-16 | 5,900 | -200 | 0.00 | 123,124,800 | 1,062,000 | 180.0 | 2021-07-14 |
| 408 | 2021-07-14 | 6,100 | -2,200 | 0.00 | 123,124,800 | 1,049,200 | 172.0 | 2021-07-12 |
| 409 | 2021-07-13 | 8,300 | 700 | 0.01 | 123,124,800 | 1,297,290 | 156.3 | 2021-07-09 |
| 410 | 2021-07-12 | 7,600 | 1,000 | 0.01 | 123,124,800 | 1,167,360 | 153.6 | 2021-07-08 |
| 411 | 2021-07-05 | 6,600 | -200 | 0.01 | 123,124,800 | 1,201,200 | 182.0 | 2021-06-30 |
| 412 | 2021-07-02 | 6,800 | 100 | 0.01 | 123,124,800 | 1,224,000 | 180.0 | 2021-06-29 |
| 413 | 2021-06-30 | 6,700 | 100 | 0.01 | 123,124,800 | 1,220,070 | 182.1 | 2021-06-28 |
| 414 | 2021-06-29 | 6,600 | 200 | 0.01 | 123,124,800 | 1,188,000 | 180.0 | 2021-06-25 |
| 415 | 2021-06-28 | 6,400 | 200 | 0.01 | 123,124,800 | 1,082,880 | 169.2 | 2021-06-24 |
| 416 | 2021-06-25 | 6,200 | 100 | 0.01 | 123,124,800 | 1,056,480 | 170.4 | 2021-06-23 |
| 417 | 2021-06-22 | 6,100 | -300 | 0.00 | 123,124,800 | 1,006,500 | 165.0 | 2021-06-18 |
| 418 | 2021-06-18 | 6,400 | 300 | 0.01 | 123,124,800 | 984,960 | 153.9 | 2021-06-16 |
| 419 | 2021-06-03 | 6,100 | -700 | 0.00 | 123,124,800 | 1,018,700 | 167.0 | 2021-06-01 |
| 420 | 2021-06-01 | 6,800 | 300 | 0.01 | 123,124,800 | 1,051,280 | 154.6 | 2021-05-28 |
| 421 | 2021-05-31 | 6,500 | 400 | 0.01 | 123,124,800 | 1,062,750 | 163.5 | 2021-05-27 |
| 422 | 2021-05-27 | 6,100 | 400 | 0.00 | 123,124,800 | 1,005,280 | 164.8 | 2021-05-25 |
| 423 | 2021-05-26 | 5,700 | -200 | 0.00 | 123,124,800 | 927,390 | 162.7 | 2021-05-24 |
| 424 | 2021-05-14 | 5,900 | 200 | 0.00 | 123,124,800 | 887,950 | 150.5 | 2021-05-12 |
| 425 | 2021-04-28 | 5,700 | -1,000 | 0.00 | 123,124,800 | 847,020 | 148.6 | 2021-04-26 |
| 426 | 2021-04-27 | 6,700 | 1,000 | 0.01 | 123,124,800 | 1,005,000 | 150.0 | 2021-04-23 |
| 427 | 2021-03-11 | 5,700 | 1,000 | 0.00 | 123,124,800 | 730,740 | 128.2 | 2021-03-09 |
| 428 | 2021-03-08 | 4,700 | -2,700 | 0.00 | 123,124,800 | 670,690 | 142.7 | 2021-03-04 |
| 429 | 2021-03-04 | 7,400 | 700 | 0.01 | 123,124,800 | 1,096,680 | 148.2 | 2021-03-02 |
| 430 | 2021-02-25 | 6,700 | -800 | 0.01 | 123,124,800 | 1,077,360 | 160.8 | 2021-02-23 |
| 431 | 2021-02-22 | 7,500 | -33,200 | 0.01 | 123,124,800 | 1,331,250 | 177.5 | 2021-02-18 |
| 432 | 2021-02-19 | 40,700 | 1,000 | 0.03 | 123,124,800 | 7,716,720 | 189.6 | 2021-02-17 |
| 433 | 2021-02-18 | 39,700 | -500 | 0.03 | 123,124,800 | 7,292,890 | 183.7 | 2021-02-16 |
| 434 | 2021-02-17 | 40,200 | 34,000 | 0.03 | 123,124,800 | 7,356,600 | 183.0 | 2021-02-10 |
| 435 | 2021-02-09 | 6,200 | -9,000 | 0.01 | 123,124,800 | 1,114,760 | 179.8 | 2021-02-05 |
| 436 | 2021-02-08 | 15,200 | 500 | 0.01 | 123,124,800 | 2,793,760 | 183.8 | 2021-02-04 |
| 437 | 2021-02-05 | 14,700 | -300 | 0.01 | 123,124,800 | 2,734,200 | 186.0 | 2021-02-03 |
| 438 | 2021-01-28 | 15,000 | -500 | 0.01 | 123,124,800 | 2,790,000 | 186.0 | 2021-01-26 |
| 439 | 2021-01-27 | 15,500 | 500 | 0.01 | 123,124,800 | 3,022,500 | 195.0 | 2021-01-25 |
| 440 | 2021-01-26 | 15,000 | 9,000 | 0.01 | 123,124,800 | 2,836,500 | 189.1 | 2021-01-22 |
| 441 | 2021-01-15 | 6,000 | -200 | 0.00 | 123,124,800 | 1,110,000 | 185.0 | 2021-01-13 |
| 442 | 2021-01-08 | 6,200 | 200 | 0.01 | 123,124,800 | 1,133,360 | 182.8 | 2021-01-06 |
| 443 | 2021-01-07 | 6,000 | -1,000 | 0.00 | 123,124,800 | 1,198,200 | 199.7 | 2021-01-05 |
| 444 | 2021-01-06 | 7,000 | 300 | 0.01 | 123,124,800 | 1,365,000 | 195.0 | 2021-01-04 |
| 445 | 2020-12-29 | 6,700 | -900 | 0.01 | 123,124,800 | 1,161,110 | 173.3 | 2020-12-23 |
| 446 | 2020-12-28 | 7,600 | 400 | 0.01 | 123,124,800 | 1,279,840 | 168.4 | 2020-12-22 |
| 447 | 2020-12-23 | 7,200 | 1,000 | 0.01 | 123,124,800 | 1,209,600 | 168.0 | 2020-12-21 |
| 448 | 2020-12-22 | 6,200 | -100 | 0.01 | 123,124,800 | 1,010,600 | 163.0 | 2020-12-18 |
| 449 | 2020-12-21 | 6,300 | -400 | 0.01 | 123,124,800 | 1,058,400 | 168.0 | 2020-12-17 |
| 450 | 2020-12-18 | 6,700 | 400 | 0.01 | 123,124,800 | 1,120,240 | 167.2 | 2020-12-16 |
| 451 | 2020-12-10 | 6,300 | -1,000 | 0.01 | 123,124,800 | 995,400 | 158.0 | 2020-12-08 |
| 452 | 2020-12-08 | 7,300 | -900 | 0.01 | 123,124,800 | 1,081,860 | 148.2 | 2020-12-04 |
| 453 | 2020-12-03 | 8,200 | 500 | 0.01 | 123,124,800 | 1,110,280 | 135.4 | 2020-12-01 |
| 454 | 2020-11-25 | 7,700 | 400 | 0.01 | 123,124,800 | 1,091,090 | 141.7 | 2020-11-23 |
| 455 | 2020-11-24 | 7,300 | -4,100 | 0.01 | 123,124,800 | 1,028,570 | 140.9 | 2020-11-20 |
| 456 | 2020-11-23 | 11,400 | 4,100 | 0.01 | 123,124,800 | 1,528,740 | 134.1 | 2020-11-19 |
| 457 | 2020-11-19 | 7,300 | -200 | 0.01 | 123,124,800 | 1,080,400 | 148.0 | 2020-11-17 |
| 458 | 2020-11-10 | 7,500 | -200 | 0.01 | 123,124,800 | 982,500 | 131.0 | 2020-11-06 |
| 459 | 2020-11-06 | 7,700 | -200 | 0.01 | 123,124,800 | 993,300 | 129.0 | 2020-11-04 |
| 460 | 2020-11-05 | 7,900 | 200 | 0.01 | 123,124,800 | 1,008,040 | 127.6 | 2020-11-03 |
| 461 | 2020-11-03 | 7,700 | -1,300 | 0.01 | 123,124,800 | 958,650 | 124.5 | 2020-10-30 |
| 462 | 2020-11-02 | 9,000 | -100 | 0.01 | 123,124,800 | 1,130,400 | 125.6 | 2020-10-29 |
| 463 | 2020-10-29 | 9,100 | -2,000 | 0.01 | 123,124,800 | 1,151,150 | 126.5 | 2020-10-27 |
| 464 | 2020-10-21 | 11,100 | 1,500 | 0.01 | 123,124,800 | 1,356,420 | 122.2 | 2020-10-19 |
| 465 | 2020-10-19 | 9,600 | -1,000 | 0.01 | 123,124,800 | 1,171,200 | 122.0 | 2020-10-15 |
| 466 | 2020-10-16 | 10,600 | -800 | 0.01 | 123,124,800 | 1,293,200 | 122.0 | 2020-10-14 |
| 467 | 2020-10-15 | 11,400 | 1,600 | 0.01 | 123,124,800 | 1,426,140 | 125.1 | 2020-10-12 |
| 468 | 2020-10-14 | 9,800 | -600 | 0.01 | 123,124,800 | 1,176,980 | 120.1 | 2020-10-09 |
| 469 | 2020-10-12 | 10,400 | -1,100 | 0.01 | 123,124,800 | 1,201,200 | 115.5 | 2020-10-08 |
| 470 | 2020-10-08 | 11,500 | -1,000 | 0.01 | 123,124,800 | 1,351,250 | 117.5 | 2020-10-06 |
| 471 | 2020-10-06 | 12,500 | -200 | 0.01 | 123,124,800 | 1,380,000 | 110.4 | 2020-09-30 |
| 472 | 2020-10-05 | 12,700 | -11,000 | 0.01 | 123,124,800 | 1,408,430 | 110.9 | 2020-09-29 |
| 473 | 2020-09-30 | 23,700 | -100 | 0.02 | 123,124,800 | 2,616,480 | 110.4 | 2020-09-28 |
| 474 | 2020-09-29 | 23,800 | -600 | 0.02 | 123,124,800 | 2,610,860 | 109.7 | 2020-09-25 |
| 475 | 2020-09-25 | 24,400 | -1,700 | 0.02 | 123,124,800 | 2,671,800 | 109.5 | 2020-09-23 |
| 476 | 2020-09-22 | 26,100 | -1,500 | 0.02 | 123,124,800 | 2,857,950 | 109.5 | 2020-09-18 |
| 477 | 2020-09-21 | 27,600 | -4,200 | 0.02 | 123,124,800 | 3,022,200 | 109.5 | 2020-09-17 |
| 478 | 2020-09-18 | 31,800 | -1,400 | 0.03 | 123,124,800 | 3,542,520 | 111.4 | 2020-09-16 |
| 479 | 2020-09-17 | 33,200 | 600 | 0.03 | 123,124,800 | 3,791,440 | 114.2 | 2020-09-15 |
| 480 | 2020-09-14 | 32,600 | -900 | 0.03 | 123,124,800 | 3,572,960 | 109.6 | 2020-09-10 |
| 481 | 2020-09-11 | 33,500 | -300 | 0.03 | 123,124,800 | 3,701,750 | 110.5 | 2020-09-09 |
| 482 | 2020-09-10 | 33,800 | 1,000 | 0.03 | 123,124,800 | 3,690,960 | 109.2 | 2020-09-08 |
| 483 | 2020-09-09 | 32,800 | -400 | 0.03 | 123,124,800 | 3,637,520 | 110.9 | 2020-09-07 |
| 484 | 2020-09-08 | 33,200 | 700 | 0.03 | 123,124,800 | 3,701,800 | 111.5 | 2020-09-04 |
| 485 | 2020-09-07 | 32,500 | 700 | 0.03 | 123,124,800 | 3,731,000 | 114.8 | 2020-09-03 |
| 486 | 2020-09-04 | 31,800 | -3,600 | 0.03 | 123,124,800 | 3,739,680 | 117.6 | 2020-09-02 |
| 487 | 2020-09-03 | 35,400 | -6,300 | 0.03 | 123,124,800 | 4,368,360 | 123.4 | 2020-09-01 |
| 488 | 2020-09-02 | 41,700 | -153,700 | 0.03 | 123,124,800 | 5,291,730 | 126.9 | 2020-08-31 |
| 489 | 2020-09-01 | 195,400 | 22,200 | 0.18 | 107,065,100 | 24,522,700 | 125.5 | 2020-08-28 |
| 490 | 2020-08-31 | 173,200 | 43,400 | 0.16 | 107,065,100 | 20,784,000 | 120.0 | 2020-08-27 |
| 491 | 2020-08-28 | 129,800 | -22,600 | 0.12 | 107,065,100 | 15,303,420 | 117.9 | 2020-08-26 |
| 492 | 2020-08-27 | 152,400 | 7,800 | 0.14 | 107,065,100 | 17,312,640 | 113.6 | 2020-08-25 |
| 493 | 2020-08-25 | 144,600 | -300 | 0.14 | 107,065,100 | 15,963,840 | 110.4 | 2020-08-21 |
| 494 | 2020-08-24 | 144,900 | 41,400 | 0.14 | 107,065,100 | 15,982,470 | 110.3 | 2020-08-20 |
| 495 | 2020-08-21 | 103,500 | 11,400 | 0.10 | 107,065,100 | 11,385,000 | 110.0 | 2020-08-19 |
| 496 | 2020-08-20 | 92,100 | 46,600 | 0.09 | 107,065,100 | 10,158,630 | 110.3 | 2020-08-18 |
| 497 | 2020-08-19 | 45,500 | 1,100 | 0.04 | 107,065,100 | 4,964,050 | 109.1 | 2020-08-17 |
| 498 | 2020-08-17 | 44,400 | -300 | 0.04 | 107,065,100 | 4,932,840 | 111.1 | 2020-08-13 |
| 499 | 2020-08-14 | 44,700 | -7,200 | 0.04 | 107,065,100 | 4,872,300 | 109.0 | 2020-08-12 |
| 500 | 2020-08-13 | 51,900 | -2,100 | 0.05 | 107,065,100 | 5,688,240 | 109.6 | 2020-08-11 |
| 501 | 2020-08-12 | 54,000 | 400 | 0.05 | 107,065,100 | 5,956,200 | 110.3 | 2020-08-10 |
| 502 | 2020-08-11 | 53,600 | 0.05 | 107,065,100 | 6,072,880 | 113.3 | 2020-08-07 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy