CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 5.320 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 5.190 | 2026-07-02 | |||||
| 3 | 2026-07-02 | 3,373,800 | 51,000 | 5.17 | 65,200,000 | 18,893,280 | 5.600 | 2026-06-30 |
| 4 | 2026-06-30 | 3,322,800 | -23,300 | 5.10 | 65,200,000 | 17,776,980 | 5.350 | 2026-06-26 |
| 5 | 2026-06-29 | 3,346,100 | 25,000 | 5.13 | 65,200,000 | 19,039,309 | 5.690 | 2026-06-25 |
| 6 | 2026-06-25 | 3,321,100 | -21,500 | 5.09 | 65,200,000 | 18,133,206 | 5.460 | 2026-06-23 |
| 7 | 2026-06-24 | 3,342,600 | -146,800 | 5.13 | 65,200,000 | 19,403,793 | 5.805 | 2026-06-22 |
| 8 | 2026-06-18 | 3,489,400 | -6,000 | 5.16 | 67,600,000 | 19,087,018 | 5.470 | 2026-06-16 |
| 9 | 2026-06-16 | 3,495,400 | -2,000 | 5.17 | 67,600,000 | 18,245,988 | 5.220 | 2026-06-12 |
| 10 | 2026-06-12 | 3,497,400 | -1,000 | 5.17 | 67,600,000 | 17,889,201 | 5.115 | 2026-06-10 |
| 11 | 2026-06-10 | 3,498,400 | -74,500 | 5.18 | 67,600,000 | 17,666,920 | 5.050 | 2026-06-08 |
| 12 | 2026-06-09 | 3,572,900 | 20,000 | 5.29 | 67,600,000 | 18,793,454 | 5.260 | 2026-06-05 |
| 13 | 2026-06-05 | 3,552,900 | -17,300 | 5.26 | 67,600,000 | 19,842,947 | 5.585 | 2026-06-03 |
| 14 | 2026-06-03 | 3,570,200 | -20,000 | 5.28 | 67,600,000 | 19,171,974 | 5.370 | 2026-06-01 |
| 15 | 2026-05-29 | 3,590,200 | -18,000 | 5.31 | 67,600,000 | 19,746,100 | 5.500 | 2026-05-27 |
| 16 | 2026-05-28 | 3,608,200 | -5,000 | 5.34 | 67,600,000 | 20,097,674 | 5.570 | 2026-05-26 |
| 17 | 2026-05-21 | 3,613,200 | 17,000 | 5.34 | 67,600,000 | 19,330,620 | 5.350 | 2026-05-19 |
| 18 | 2026-05-19 | 3,596,200 | 10,000 | 5.32 | 67,600,000 | 19,293,613 | 5.365 | 2026-05-15 |
| 19 | 2026-05-18 | 3,586,200 | -2,000 | 4.37 | 82,000,000 | 19,849,617 | 5.535 | 2026-05-14 |
| 20 | 2026-05-15 | 3,588,200 | -56,000 | 4.38 | 82,000,000 | 20,434,799 | 5.695 | 2026-05-13 |
| 21 | 2026-05-14 | 3,644,200 | -20,000 | 4.44 | 82,000,000 | 20,480,404 | 5.620 | 2026-05-12 |
| 22 | 2026-05-13 | 3,664,200 | -700 | 4.47 | 82,000,000 | 20,611,125 | 5.625 | 2026-05-11 |
| 23 | 2026-05-12 | 3,664,900 | -12,500 | 4.47 | 82,000,000 | 19,863,758 | 5.420 | 2026-05-08 |
| 24 | 2026-05-11 | 3,677,400 | -12,500 | 4.48 | 82,000,000 | 20,244,087 | 5.505 | 2026-05-07 |
| 25 | 2026-05-08 | 3,689,900 | -10,000 | 4.50 | 82,000,000 | 20,128,405 | 5.455 | 2026-05-06 |
| 26 | 2026-05-07 | 3,699,900 | -4,000 | 4.51 | 82,000,000 | 19,757,466 | 5.340 | 2026-05-05 |
| 27 | 2026-05-06 | 3,703,900 | -45,000 | 4.52 | 82,000,000 | 19,871,424 | 5.365 | 2026-05-04 |
| 28 | 2026-04-24 | 3,748,900 | -20,000 | 4.57 | 82,000,000 | 19,681,725 | 5.250 | 2026-04-22 |
| 29 | 2026-04-23 | 3,768,900 | -19,300 | 4.60 | 82,000,000 | 19,635,969 | 5.210 | 2026-04-21 |
| 30 | 2026-04-21 | 3,788,200 | -20,000 | 4.62 | 82,000,000 | 19,433,466 | 5.130 | 2026-04-17 |
| 31 | 2026-04-20 | 3,808,200 | 20,000 | 4.64 | 82,000,000 | 19,574,148 | 5.140 | 2026-04-16 |
| 32 | 2026-04-15 | 3,788,200 | -10,000 | 4.49 | 84,400,000 | 18,819,778 | 4.968 | 2026-04-13 |
| 33 | 2026-04-14 | 3,798,200 | -125,000 | 4.50 | 84,400,000 | 18,732,722 | 4.932 | 2026-04-10 |
| 34 | 2026-04-10 | 3,923,200 | -46,500 | 4.65 | 84,400,000 | 19,098,138 | 4.868 | 2026-04-08 |
| 35 | 2026-03-27 | 3,969,700 | 11,500 | 4.70 | 84,400,000 | 18,713,166 | 4.714 | 2026-03-25 |
| 36 | 2026-03-25 | 3,958,200 | -5,000 | 4.69 | 84,400,000 | 17,914,813 | 4.526 | 2026-03-23 |
| 37 | 2026-03-19 | 3,963,200 | 20,000 | 4.70 | 84,400,000 | 19,665,398 | 4.962 | 2026-03-17 |
| 38 | 2026-03-06 | 3,943,200 | -150,000 | 4.67 | 84,400,000 | 19,187,611 | 4.866 | 2026-03-04 |
| 39 | 2026-03-04 | 4,093,200 | -45,000 | 4.85 | 84,400,000 | 20,957,184 | 5.120 | 2026-03-02 |
| 40 | 2026-03-02 | 4,138,200 | 53,100 | 4.90 | 84,400,000 | 21,373,803 | 5.165 | 2026-02-26 |
| 41 | 2026-02-27 | 4,085,100 | -10,000 | 4.84 | 84,400,000 | 21,119,967 | 5.170 | 2026-02-25 |
| 42 | 2026-02-24 | 4,095,100 | -41,400 | 4.81 | 85,200,000 | 20,557,402 | 5.020 | 2026-02-20 |
| 43 | 2026-02-12 | 4,136,500 | -1,000 | 4.86 | 85,200,000 | 21,261,610 | 5.140 | 2026-02-10 |
| 44 | 2026-02-11 | 4,137,500 | -26,000 | 4.86 | 85,200,000 | 21,246,063 | 5.135 | 2026-02-09 |
| 45 | 2026-02-10 | 4,163,500 | 6,500 | 4.89 | 85,200,000 | 20,576,017 | 4.942 | 2026-02-06 |
| 46 | 2026-02-09 | 4,157,000 | 5,700 | 4.88 | 85,200,000 | 20,930,495 | 5.035 | 2026-02-05 |
| 47 | 2026-02-05 | 4,151,300 | -9,000 | 4.87 | 85,200,000 | 20,756,500 | 5.000 | 2026-02-03 |
| 48 | 2026-02-04 | 4,160,300 | 5,000 | 4.88 | 85,200,000 | 20,385,470 | 4.900 | 2026-02-02 |
| 49 | 2026-02-02 | 4,155,300 | -8,400 | 4.79 | 86,800,000 | 21,732,219 | 5.230 | 2026-01-29 |
| 50 | 2026-01-30 | 4,163,700 | 12,500 | 4.80 | 86,800,000 | 21,255,689 | 5.105 | 2026-01-28 |
| 51 | 2026-01-29 | 4,151,200 | 1,200 | 4.78 | 86,800,000 | 21,108,852 | 5.085 | 2026-01-27 |
| 52 | 2026-01-28 | 4,150,000 | -30,000 | 4.78 | 86,800,000 | 21,082,000 | 5.080 | 2026-01-26 |
| 53 | 2026-01-27 | 4,180,000 | 12,800 | 4.82 | 86,800,000 | 21,192,600 | 5.070 | 2026-01-23 |
| 54 | 2026-01-26 | 4,167,200 | 1,200 | 4.80 | 86,800,000 | 21,273,556 | 5.105 | 2026-01-22 |
| 55 | 2026-01-23 | 4,166,000 | 20,000 | 4.80 | 86,800,000 | 21,288,260 | 5.110 | 2026-01-21 |
| 56 | 2026-01-22 | 4,146,000 | -20,000 | 4.78 | 86,800,000 | 21,206,790 | 5.115 | 2026-01-20 |
| 57 | 2026-01-20 | 4,166,000 | -11,000 | 4.80 | 86,800,000 | 21,413,240 | 5.140 | 2026-01-16 |
| 58 | 2026-01-16 | 4,177,000 | 78,500 | 4.81 | 86,800,000 | 21,553,320 | 5.160 | 2026-01-14 |
| 59 | 2026-01-15 | 4,098,500 | -44,500 | 4.72 | 86,800,000 | 21,312,200 | 5.200 | 2026-01-13 |
| 60 | 2026-01-14 | 4,143,000 | 20,000 | 3.94 | 105,200,000 | 21,854,325 | 5.275 | 2026-01-12 |
| 61 | 2026-01-13 | 4,123,000 | -5,000 | 3.92 | 105,200,000 | 21,418,985 | 5.195 | 2026-01-09 |
| 62 | 2026-01-09 | 4,128,000 | -51,000 | 3.92 | 105,200,000 | 21,506,880 | 5.210 | 2026-01-07 |
| 63 | 2026-01-08 | 4,179,000 | -99,500 | 3.97 | 105,200,000 | 21,856,170 | 5.230 | 2026-01-06 |
| 64 | 2026-01-07 | 4,278,500 | -23,000 | 4.07 | 105,200,000 | 21,798,958 | 5.095 | 2026-01-05 |
| 65 | 2026-01-06 | 4,301,500 | -154,000 | 52.46 | 8,200,000 | 21,572,023 | 5.015 | 2026-01-02 |
| 66 | 2026-01-05 | 4,455,500 | -25,000 | 4.20 | 106,000,000 | 22,099,280 | 4.960 | 2025-12-30 |
| 67 | 2026-01-02 | 4,480,500 | -600 | 4.23 | 106,000,000 | 21,936,528 | 4.896 | 2025-12-29 |
| 68 | 2025-12-30 | 4,481,100 | -10,000 | 4.23 | 106,000,000 | 21,885,692 | 4.884 | 2025-12-23 |
| 69 | 2025-12-29 | 4,491,100 | 25,000 | 4.24 | 106,000,000 | 21,772,853 | 4.848 | 2025-12-22 |
| 70 | 2025-12-23 | 4,466,100 | 2,500 | 4.21 | 106,000,000 | 21,365,822 | 4.784 | 2025-12-19 |
| 71 | 2025-12-19 | 4,463,600 | 8,000 | 4.21 | 106,000,000 | 21,353,862 | 4.784 | 2025-12-17 |
| 72 | 2025-12-18 | 4,455,600 | 10,000 | 4.20 | 106,000,000 | 20,593,783 | 4.622 | 2025-12-16 |
| 73 | 2025-12-16 | 4,445,600 | 10,000 | 4.19 | 106,000,000 | 21,321,098 | 4.796 | 2025-12-12 |
| 74 | 2025-12-12 | 4,435,600 | 5,000 | 4.18 | 106,000,000 | 21,228,782 | 4.786 | 2025-12-10 |
| 75 | 2025-12-11 | 4,430,600 | -700 | 4.18 | 106,000,000 | 21,240,296 | 4.794 | 2025-12-09 |
| 76 | 2025-12-10 | 4,431,300 | -1,000 | 4.18 | 106,000,000 | 21,474,080 | 4.846 | 2025-12-08 |
| 77 | 2025-12-09 | 4,432,300 | -300 | 4.18 | 106,000,000 | 21,195,259 | 4.782 | 2025-12-05 |
| 78 | 2025-12-04 | 4,432,600 | -19,100 | 4.18 | 106,000,000 | 21,001,659 | 4.738 | 2025-12-02 |
| 79 | 2025-12-03 | 4,451,700 | -1,000 | 4.20 | 106,000,000 | 21,270,223 | 4.778 | 2025-12-01 |
| 80 | 2025-11-27 | 4,452,700 | 25,100 | 4.20 | 106,000,000 | 20,482,420 | 4.600 | 2025-11-25 |
| 81 | 2025-11-25 | 4,427,600 | 29,600 | 4.18 | 106,000,000 | 19,888,779 | 4.492 | 2025-11-21 |
| 82 | 2025-11-20 | 4,398,000 | 16,100 | 4.15 | 106,000,000 | 20,688,192 | 4.704 | 2025-11-18 |
| 83 | 2025-11-19 | 4,381,900 | 100 | 4.13 | 106,000,000 | 21,050,648 | 4.804 | 2025-11-17 |
| 84 | 2025-11-14 | 4,381,800 | 40,000 | 3.00 | 146,000,000 | 21,602,274 | 4.930 | 2025-11-12 |
| 85 | 2025-11-12 | 4,341,800 | 100 | 2.97 | 146,000,000 | 21,839,254 | 5.030 | 2025-11-10 |
| 86 | 2025-11-11 | 4,341,700 | -220,000 | 2.97 | 146,000,000 | 21,621,666 | 4.980 | 2025-11-07 |
| 87 | 2025-11-10 | 4,561,700 | -100 | 3.12 | 146,000,000 | 22,808,500 | 5.000 | 2025-11-06 |
| 88 | 2025-11-07 | 4,561,800 | -219,000 | 3.12 | 146,000,000 | 22,106,483 | 4.846 | 2025-11-05 |
| 89 | 2025-11-06 | 4,780,800 | -15,000 | 3.27 | 146,000,000 | 23,177,318 | 4.848 | 2025-11-04 |
| 90 | 2025-11-05 | 4,795,800 | -34,000 | 3.28 | 146,000,000 | 23,739,210 | 4.950 | 2025-11-03 |
| 91 | 2025-11-04 | 4,829,800 | -190,000 | 3.31 | 146,000,000 | 23,810,914 | 4.930 | 2025-10-31 |
| 92 | 2025-11-03 | 5,019,800 | -40,000 | 3.44 | 146,000,000 | 25,575,881 | 5.095 | 2025-10-30 |
| 93 | 2025-10-31 | 5,059,800 | 72,000 | 3.47 | 146,000,000 | 25,678,485 | 5.075 | 2025-10-28 |
| 94 | 2025-10-30 | 4,987,800 | 20,000 | 3.42 | 146,000,000 | 25,437,780 | 5.100 | 2025-10-27 |
| 95 | 2025-10-28 | 4,967,800 | -41,900 | 3.40 | 146,000,000 | 24,689,966 | 4.970 | 2025-10-24 |
| 96 | 2025-10-22 | 5,009,700 | 5,000 | 3.43 | 146,000,000 | 23,595,687 | 4.710 | 2025-10-20 |
| 97 | 2025-10-21 | 5,004,700 | -75,200 | 3.43 | 146,000,000 | 23,221,808 | 4.640 | 2025-10-17 |
| 98 | 2025-10-20 | 5,079,900 | 25,000 | 3.48 | 146,000,000 | 24,789,912 | 4.880 | 2025-10-16 |
| 99 | 2025-10-17 | 5,054,900 | -4,400 | 3.46 | 146,000,000 | 24,516,265 | 4.850 | 2025-10-15 |
| 100 | 2025-10-16 | 5,059,300 | 36,500 | 3.47 | 146,000,000 | 23,576,338 | 4.660 | 2025-10-14 |
| 101 | 2025-10-15 | 5,022,800 | 23,100 | 3.44 | 146,000,000 | 24,260,124 | 4.830 | 2025-10-13 |
| 102 | 2025-10-14 | 4,999,700 | -285,600 | 3.42 | 146,000,000 | 24,508,529 | 4.902 | 2025-10-10 |
| 103 | 2025-10-13 | 5,285,300 | 367,800 | 3.62 | 146,000,000 | 26,822,898 | 5.075 | 2025-10-09 |
| 104 | 2025-10-10 | 4,917,500 | 47,700 | 3.37 | 146,000,000 | 24,292,450 | 4.940 | 2025-10-08 |
| 105 | 2025-10-09 | 4,869,800 | 41,400 | 3.34 | 146,000,000 | 24,261,344 | 4.982 | 2025-10-06 |
| 106 | 2025-10-08 | 4,828,400 | 1,000 | 3.31 | 146,000,000 | 24,262,710 | 5.025 | 2025-10-03 |
| 107 | 2025-10-06 | 4,827,400 | -60,600 | 3.31 | 146,000,000 | 24,619,740 | 5.100 | 2025-10-02 |
| 108 | 2025-10-03 | 4,888,000 | -15,000 | 3.35 | 146,000,000 | 24,371,568 | 4.986 | 2025-09-30 |
| 109 | 2025-10-02 | 4,903,000 | -20,000 | 3.36 | 146,000,000 | 24,377,716 | 4.972 | 2025-09-29 |
| 110 | 2025-09-30 | 4,923,000 | -19,000 | 3.51 | 140,400,000 | 23,591,016 | 4.792 | 2025-09-26 |
| 111 | 2025-09-29 | 4,942,000 | -103,100 | 3.95 | 125,200,000 | 24,334,408 | 4.924 | 2025-09-25 |
| 112 | 2025-09-26 | 5,045,100 | -190,200 | 4.03 | 125,200,000 | 24,367,833 | 4.830 | 2025-09-24 |
| 113 | 2025-09-25 | 5,235,300 | -400 | 4.18 | 125,200,000 | 24,658,263 | 4.710 | 2025-09-23 |
| 114 | 2025-09-24 | 5,235,700 | 20,400 | 4.18 | 125,200,000 | 24,702,033 | 4.718 | 2025-09-22 |
| 115 | 2025-09-23 | 5,215,300 | -7,000 | 4.17 | 125,200,000 | 24,637,077 | 4.724 | 2025-09-19 |
| 116 | 2025-09-22 | 5,222,300 | 3,400 | 4.17 | 125,200,000 | 24,398,586 | 4.672 | 2025-09-18 |
| 117 | 2025-09-19 | 5,218,900 | -41,500 | 4.09 | 127,600,000 | 25,040,282 | 4.798 | 2025-09-17 |
| 118 | 2025-09-18 | 5,260,400 | 18,700 | 4.07 | 129,200,000 | 24,797,526 | 4.714 | 2025-09-16 |
| 119 | 2025-09-17 | 5,241,700 | 5,000 | 4.06 | 129,200,000 | 24,887,592 | 4.748 | 2025-09-15 |
| 120 | 2025-09-16 | 5,236,700 | -16,000 | 4.05 | 129,200,000 | 24,842,905 | 4.744 | 2025-09-12 |
| 121 | 2025-09-15 | 5,252,700 | -26,000 | 4.07 | 129,200,000 | 25,286,498 | 4.814 | 2025-09-11 |
| 122 | 2025-09-12 | 5,278,700 | -38,000 | 4.09 | 129,200,000 | 24,165,889 | 4.578 | 2025-09-10 |
| 123 | 2025-09-11 | 5,316,700 | -28,600 | 4.12 | 129,200,000 | 24,307,952 | 4.572 | 2025-09-09 |
| 124 | 2025-09-10 | 5,345,300 | 19,200 | 4.14 | 129,200,000 | 24,631,142 | 4.608 | 2025-09-08 |
| 125 | 2025-09-09 | 5,326,100 | -63,200 | 4.07 | 130,800,000 | 24,521,364 | 4.604 | 2025-09-05 |
| 126 | 2025-09-08 | 5,389,300 | 76,600 | 4.12 | 130,800,000 | 23,529,684 | 4.366 | 2025-09-04 |
| 127 | 2025-09-05 | 5,312,700 | -58,000 | 3.99 | 133,200,000 | 24,502,172 | 4.612 | 2025-09-03 |
| 128 | 2025-09-04 | 5,370,700 | -10,300 | 4.03 | 133,200,000 | 25,124,135 | 4.678 | 2025-09-02 |
| 129 | 2025-09-03 | 5,381,000 | -14,700 | 4.04 | 133,200,000 | 25,688,894 | 4.774 | 2025-09-01 |
| 130 | 2025-09-02 | 5,395,700 | 29,000 | 4.05 | 133,200,000 | 25,554,035 | 4.736 | 2025-08-29 |
| 131 | 2025-09-01 | 5,366,700 | 30,000 | 4.03 | 133,200,000 | 24,783,421 | 4.618 | 2025-08-28 |
| 132 | 2025-08-29 | 5,336,700 | -64,500 | 4.01 | 133,200,000 | 23,833,702 | 4.466 | 2025-08-27 |
| 133 | 2025-08-28 | 5,401,200 | -5,100 | 4.05 | 133,200,000 | 24,888,730 | 4.608 | 2025-08-26 |
| 134 | 2025-08-27 | 5,406,300 | 33,000 | 4.06 | 133,200,000 | 25,236,608 | 4.668 | 2025-08-25 |
| 135 | 2025-08-26 | 5,373,300 | -3,200 | 4.03 | 133,200,000 | 24,222,836 | 4.508 | 2025-08-22 |
| 136 | 2025-08-25 | 5,376,500 | 25,000 | 4.04 | 133,200,000 | 23,204,974 | 4.316 | 2025-08-21 |
| 137 | 2025-08-22 | 5,351,500 | -236,000 | 4.02 | 133,200,000 | 22,904,420 | 4.280 | 2025-08-20 |
| 138 | 2025-08-21 | 5,587,500 | 5,000 | 4.19 | 133,200,000 | 23,299,875 | 4.170 | 2025-08-19 |
| 139 | 2025-08-20 | 5,582,500 | -51,000 | 4.19 | 133,200,000 | 23,669,800 | 4.240 | 2025-08-18 |
| 140 | 2025-08-19 | 5,633,500 | -27,000 | 4.33 | 130,000,000 | 23,232,554 | 4.124 | 2025-08-15 |
| 141 | 2025-08-15 | 5,660,500 | 25,000 | 4.35 | 130,000,000 | 23,196,729 | 4.098 | 2025-08-13 |
| 142 | 2025-08-14 | 5,635,500 | -2,000 | 4.34 | 130,000,000 | 22,620,897 | 4.014 | 2025-08-12 |
| 143 | 2025-08-13 | 5,637,500 | -31,000 | 4.34 | 130,000,000 | 22,425,975 | 3.978 | 2025-08-11 |
| 144 | 2025-08-11 | 5,668,500 | -155,000 | 4.36 | 130,000,000 | 22,503,945 | 3.970 | 2025-08-07 |
| 145 | 2025-08-08 | 5,823,500 | -300,000 | 4.35 | 134,000,000 | 23,002,825 | 3.950 | 2025-08-06 |
| 146 | 2025-08-07 | 6,123,500 | -26,500 | 4.57 | 134,000,000 | 24,040,861 | 3.926 | 2025-08-05 |
| 147 | 2025-08-06 | 6,150,000 | -30,000 | 4.59 | 134,000,000 | 23,788,200 | 3.868 | 2025-08-04 |
| 148 | 2025-08-05 | 6,180,000 | 9,500 | 4.61 | 134,000,000 | 23,545,800 | 3.810 | 2025-08-01 |
| 149 | 2025-08-04 | 6,170,500 | 40,100 | 4.60 | 134,000,000 | 23,941,540 | 3.880 | 2025-07-31 |
| 150 | 2025-08-01 | 6,130,400 | 103,500 | 4.39 | 139,600,000 | 24,705,512 | 4.030 | 2025-07-30 |
| 151 | 2025-07-31 | 6,026,900 | 8,000 | 4.32 | 139,600,000 | 24,445,106 | 4.056 | 2025-07-29 |
| 152 | 2025-07-30 | 6,018,900 | 1,000 | 4.31 | 139,600,000 | 24,171,902 | 4.016 | 2025-07-28 |
| 153 | 2025-07-29 | 6,017,900 | 37,000 | 4.31 | 139,600,000 | 24,155,851 | 4.014 | 2025-07-25 |
| 154 | 2025-07-28 | 5,980,900 | 153,000 | 4.28 | 139,600,000 | 24,330,301 | 4.068 | 2025-07-24 |
| 155 | 2025-07-25 | 5,827,900 | 97,500 | 4.17 | 139,600,000 | 23,369,879 | 4.010 | 2025-07-23 |
| 156 | 2025-07-24 | 5,730,400 | 20,000 | 4.10 | 139,600,000 | 22,967,443 | 4.008 | 2025-07-22 |
| 157 | 2025-07-23 | 5,710,400 | 20,000 | 4.09 | 139,600,000 | 22,373,347 | 3.918 | 2025-07-21 |
| 158 | 2025-07-22 | 5,690,400 | 52,000 | 4.01 | 142,000,000 | 22,021,848 | 3.870 | 2025-07-18 |
| 159 | 2025-07-21 | 5,638,400 | -10,000 | 3.97 | 142,000,000 | 21,504,858 | 3.814 | 2025-07-17 |
| 160 | 2025-07-18 | 5,648,400 | 21,200 | 3.98 | 142,000,000 | 21,249,281 | 3.762 | 2025-07-16 |
| 161 | 2025-07-17 | 5,627,200 | 201,000 | 3.96 | 142,000,000 | 21,529,667 | 3.826 | 2025-07-15 |
| 162 | 2025-07-16 | 5,426,200 | 30,000 | 3.82 | 142,000,000 | 20,782,346 | 3.830 | 2025-07-14 |
| 163 | 2025-07-15 | 5,396,200 | 63,100 | 3.80 | 142,000,000 | 20,559,522 | 3.810 | 2025-07-11 |
| 164 | 2025-07-14 | 5,333,100 | -17,000 | 3.76 | 142,000,000 | 20,297,779 | 3.806 | 2025-07-10 |
| 165 | 2025-07-11 | 5,350,100 | 20,500 | 3.77 | 142,000,000 | 20,180,577 | 3.772 | 2025-07-09 |
| 166 | 2025-07-09 | 5,329,600 | 67,000 | 3.69 | 144,400,000 | 19,719,520 | 3.700 | 2025-07-07 |
| 167 | 2025-07-08 | 5,262,600 | 26,200 | 3.64 | 144,400,000 | 19,787,376 | 3.760 | 2025-07-04 |
| 168 | 2025-07-07 | 5,236,400 | 68,000 | 3.63 | 144,400,000 | 19,427,044 | 3.710 | 2025-07-03 |
| 169 | 2025-07-02 | 5,168,400 | -57,500 | 3.58 | 144,400,000 | 18,719,945 | 3.622 | 2025-06-27 |
| 170 | 2025-06-30 | 5,225,900 | 9,500 | 3.62 | 144,400,000 | 19,231,312 | 3.680 | 2025-06-26 |
| 171 | 2025-06-27 | 5,216,400 | 36,800 | 3.52 | 148,400,000 | 19,300,680 | 3.700 | 2025-06-25 |
| 172 | 2025-06-26 | 5,179,600 | 20,000 | 3.49 | 148,400,000 | 18,615,482 | 3.594 | 2025-06-24 |
| 173 | 2025-06-25 | 5,159,600 | -15,000 | 3.48 | 148,400,000 | 18,120,515 | 3.512 | 2025-06-23 |
| 174 | 2025-06-24 | 5,174,600 | -19,000 | 3.49 | 148,400,000 | 18,090,402 | 3.496 | 2025-06-20 |
| 175 | 2025-06-23 | 5,193,600 | -181,500 | 3.50 | 148,400,000 | 18,094,502 | 3.484 | 2025-06-19 |
| 176 | 2025-06-19 | 5,375,100 | -2,000 | 3.56 | 150,800,000 | 18,984,853 | 3.532 | 2025-06-17 |
| 177 | 2025-06-18 | 5,377,100 | -14,000 | 3.57 | 150,800,000 | 19,045,688 | 3.542 | 2025-06-16 |
| 178 | 2025-06-17 | 5,391,100 | -10,000 | 3.58 | 150,800,000 | 18,922,761 | 3.510 | 2025-06-13 |
| 179 | 2025-06-16 | 5,401,100 | -9,200 | 3.53 | 153,200,000 | 19,238,718 | 3.562 | 2025-06-12 |
| 180 | 2025-06-13 | 5,410,300 | -100 | 3.53 | 153,200,000 | 19,314,771 | 3.570 | 2025-06-11 |
| 181 | 2025-06-12 | 5,410,400 | 24,000 | 3.53 | 153,200,000 | 19,087,891 | 3.528 | 2025-06-10 |
| 182 | 2025-06-11 | 5,386,400 | -15,600 | 3.52 | 153,200,000 | 19,261,766 | 3.576 | 2025-06-09 |
| 183 | 2025-06-09 | 5,402,000 | -16,500 | 3.37 | 160,400,000 | 19,220,316 | 3.558 | 2025-06-05 |
| 184 | 2025-06-06 | 5,418,500 | -19,500 | 3.38 | 160,400,000 | 19,073,120 | 3.520 | 2025-06-04 |
| 185 | 2025-06-05 | 5,438,000 | -77,000 | 3.39 | 160,400,000 | 18,913,364 | 3.478 | 2025-06-03 |
| 186 | 2025-06-04 | 5,515,000 | -25,000 | 3.44 | 160,400,000 | 18,817,180 | 3.412 | 2025-06-02 |
| 187 | 2025-05-30 | 5,540,000 | 5,000 | 3.45 | 160,400,000 | 19,279,200 | 3.480 | 2025-05-28 |
| 188 | 2025-05-29 | 5,535,000 | 1,000 | 3.45 | 160,400,000 | 19,372,500 | 3.500 | 2025-05-27 |
| 189 | 2025-05-28 | 5,534,000 | 2,000 | 3.40 | 162,800,000 | 19,457,544 | 3.516 | 2025-05-26 |
| 190 | 2025-05-27 | 5,532,000 | 3,000 | 3.40 | 162,800,000 | 19,649,664 | 3.552 | 2025-05-23 |
| 191 | 2025-05-23 | 5,529,000 | -38,000 | 3.40 | 162,800,000 | 20,070,270 | 3.630 | 2025-05-21 |
| 192 | 2025-05-22 | 5,567,000 | -9,000 | 3.42 | 162,800,000 | 19,929,860 | 3.580 | 2025-05-20 |
| 193 | 2025-05-21 | 5,576,000 | -50,000 | 3.43 | 162,800,000 | 19,794,800 | 3.550 | 2025-05-19 |
| 194 | 2025-05-19 | 5,626,000 | -17,300 | 3.46 | 162,800,000 | 20,219,844 | 3.594 | 2025-05-15 |
| 195 | 2025-05-16 | 5,643,300 | 59,000 | 3.47 | 162,800,000 | 20,812,490 | 3.688 | 2025-05-14 |
| 196 | 2025-05-15 | 5,584,300 | -100,000 | 3.43 | 162,800,000 | 19,958,288 | 3.574 | 2025-05-13 |
| 197 | 2025-05-14 | 5,684,300 | 23,700 | 3.49 | 162,800,000 | 20,781,801 | 3.656 | 2025-05-12 |
| 198 | 2025-05-13 | 5,660,600 | -15,000 | 3.48 | 162,800,000 | 19,642,282 | 3.470 | 2025-05-09 |
| 199 | 2025-05-12 | 5,675,600 | -15,000 | 3.49 | 162,800,000 | 19,841,898 | 3.496 | 2025-05-08 |
| 200 | 2025-05-09 | 5,690,600 | -12,400 | 3.50 | 162,800,000 | 19,518,758 | 3.430 | 2025-05-07 |
| 201 | 2025-05-07 | 5,703,000 | -27,500 | 3.50 | 162,800,000 | 19,378,794 | 3.398 | 2025-05-02 |
| 202 | 2025-05-06 | 5,730,500 | -30,100 | 3.52 | 162,800,000 | 19,013,799 | 3.318 | 2025-04-30 |
| 203 | 2025-04-30 | 5,760,600 | 10,000 | 3.54 | 162,800,000 | 19,182,798 | 3.330 | 2025-04-28 |
| 204 | 2025-04-29 | 5,750,600 | 1,000 | 3.53 | 162,800,000 | 19,322,016 | 3.360 | 2025-04-25 |
| 205 | 2025-04-28 | 5,749,600 | -12,000 | 3.53 | 162,800,000 | 19,307,157 | 3.358 | 2025-04-24 |
| 206 | 2025-04-25 | 5,761,600 | 1,000 | 3.49 | 165,200,000 | 19,358,976 | 3.360 | 2025-04-23 |
| 207 | 2025-04-24 | 5,760,600 | 1,000 | 3.49 | 165,200,000 | 19,274,968 | 3.346 | 2025-04-22 |
| 208 | 2025-04-23 | 5,759,600 | -15,000 | 3.49 | 165,200,000 | 19,133,391 | 3.322 | 2025-04-17 |
| 209 | 2025-04-22 | 5,774,600 | -44,000 | 3.50 | 165,200,000 | 19,044,631 | 3.298 | 2025-04-16 |
| 210 | 2025-04-17 | 5,818,600 | -12,000 | 3.52 | 165,200,000 | 19,201,380 | 3.300 | 2025-04-15 |
| 211 | 2025-04-15 | 5,830,600 | 10,000 | 3.48 | 167,600,000 | 19,136,029 | 3.282 | 2025-04-11 |
| 212 | 2025-04-14 | 5,820,600 | -12,000 | 3.47 | 167,600,000 | 18,707,408 | 3.214 | 2025-04-10 |
| 213 | 2025-04-11 | 5,832,600 | 27,000 | 3.48 | 167,600,000 | 18,501,007 | 3.172 | 2025-04-09 |
| 214 | 2025-04-10 | 5,805,600 | -318,300 | 3.46 | 167,600,000 | 17,556,134 | 3.024 | 2025-04-08 |
| 215 | 2025-04-09 | 6,123,900 | -10,500 | 3.60 | 170,000,000 | 17,244,902 | 2.816 | 2025-04-07 |
| 216 | 2025-04-07 | 6,134,400 | -3,800 | 3.43 | 178,800,000 | 22,022,496 | 3.590 | 2025-04-02 |
| 217 | 2025-04-03 | 6,138,200 | 10,000 | 3.37 | 182,000,000 | 22,023,862 | 3.588 | 2025-04-01 |
| 218 | 2025-04-02 | 6,128,200 | -9,000 | 3.37 | 182,000,000 | 22,061,520 | 3.600 | 2025-03-31 |
| 219 | 2025-04-01 | 6,137,200 | -37,000 | 3.33 | 184,400,000 | 22,425,329 | 3.654 | 2025-03-28 |
| 220 | 2025-03-31 | 6,174,200 | 6,000 | 3.35 | 184,400,000 | 22,770,450 | 3.688 | 2025-03-27 |
| 221 | 2025-03-28 | 6,168,200 | -2,000 | 3.35 | 184,400,000 | 22,711,312 | 3.682 | 2025-03-26 |
| 222 | 2025-03-27 | 6,170,200 | 115,000 | 3.30 | 186,800,000 | 22,829,740 | 3.700 | 2025-03-25 |
| 223 | 2025-03-25 | 6,055,200 | -49,000 | 3.20 | 189,200,000 | 22,307,357 | 3.684 | 2025-03-21 |
| 224 | 2025-03-24 | 6,104,200 | -124,700 | 3.23 | 189,200,000 | 23,281,419 | 3.814 | 2025-03-20 |
| 225 | 2025-03-21 | 6,228,900 | 109,600 | 3.29 | 189,200,000 | 24,305,168 | 3.902 | 2025-03-19 |
| 226 | 2025-03-20 | 6,119,300 | -10,000 | 3.23 | 189,200,000 | 23,963,179 | 3.916 | 2025-03-18 |
| 227 | 2025-03-19 | 6,129,300 | 204,000 | 3.25 | 188,400,000 | 23,732,650 | 3.872 | 2025-03-17 |
| 228 | 2025-03-18 | 5,925,300 | 142,000 | 3.15 | 188,400,000 | 23,381,234 | 3.946 | 2025-03-14 |
| 229 | 2025-03-17 | 5,783,300 | 15,800 | 3.08 | 187,600,000 | 21,351,944 | 3.692 | 2025-03-13 |
| 230 | 2025-03-13 | 5,767,500 | 1,000 | 3.07 | 187,600,000 | 21,674,265 | 3.758 | 2025-03-11 |
| 231 | 2025-03-12 | 5,766,500 | 4,000 | 3.07 | 187,600,000 | 21,336,050 | 3.700 | 2025-03-10 |
| 232 | 2025-03-11 | 5,762,500 | 112,000 | 3.07 | 187,600,000 | 21,667,000 | 3.760 | 2025-03-07 |
| 233 | 2025-03-10 | 5,650,500 | 93,000 | 3.01 | 187,600,000 | 21,528,405 | 3.810 | 2025-03-06 |
| 234 | 2025-03-07 | 5,557,500 | -43,500 | 2.96 | 187,600,000 | 20,484,945 | 3.686 | 2025-03-05 |
| 235 | 2025-03-06 | 5,601,000 | 10,500 | 2.99 | 187,600,000 | 20,275,620 | 3.620 | 2025-03-04 |
| 236 | 2025-03-05 | 5,590,500 | -155,500 | 2.98 | 187,600,000 | 20,293,515 | 3.630 | 2025-03-03 |
| 237 | 2025-03-04 | 5,746,000 | -25,000 | 3.06 | 187,600,000 | 20,938,424 | 3.644 | 2025-02-28 |
| 238 | 2025-02-28 | 5,771,000 | -34,400 | 3.08 | 187,600,000 | 21,860,548 | 3.788 | 2025-02-26 |
| 239 | 2025-02-27 | 5,805,400 | -50,700 | 3.09 | 187,600,000 | 21,607,699 | 3.722 | 2025-02-25 |
| 240 | 2025-02-26 | 5,856,100 | 10,000 | 3.12 | 187,600,000 | 22,452,287 | 3.834 | 2025-02-24 |
| 241 | 2025-02-25 | 5,846,100 | 13,000 | 3.12 | 187,600,000 | 22,530,869 | 3.854 | 2025-02-21 |
| 242 | 2025-02-24 | 5,833,100 | -20,000 | 3.11 | 187,600,000 | 21,757,463 | 3.730 | 2025-02-20 |
| 243 | 2025-02-21 | 5,853,100 | -5,300 | 3.12 | 187,600,000 | 21,949,125 | 3.750 | 2025-02-19 |
| 244 | 2025-02-20 | 5,858,400 | 130,000 | 3.12 | 187,600,000 | 21,863,549 | 3.732 | 2025-02-18 |
| 245 | 2025-02-19 | 5,728,400 | -80,000 | 3.05 | 187,600,000 | 21,596,068 | 3.770 | 2025-02-17 |
| 246 | 2025-02-18 | 5,808,400 | 1,200 | 3.10 | 187,600,000 | 22,106,770 | 3.806 | 2025-02-14 |
| 247 | 2025-02-17 | 5,807,200 | -130,000 | 3.01 | 193,200,000 | 21,138,208 | 3.640 | 2025-02-13 |
| 248 | 2025-02-14 | 5,937,200 | 17,000 | 3.07 | 193,200,000 | 22,145,756 | 3.730 | 2025-02-12 |
| 249 | 2025-02-13 | 5,920,200 | 1,000 | 3.06 | 193,200,000 | 21,549,528 | 3.640 | 2025-02-11 |
| 250 | 2025-02-12 | 5,919,200 | 42,500 | 3.06 | 193,200,000 | 21,865,525 | 3.694 | 2025-02-10 |
| 251 | 2025-02-11 | 5,876,700 | 106,800 | 3.04 | 193,200,000 | 21,767,297 | 3.704 | 2025-02-07 |
| 252 | 2025-02-10 | 5,769,900 | -29,500 | 2.99 | 193,200,000 | 20,863,958 | 3.616 | 2025-02-06 |
| 253 | 2025-02-07 | 5,799,400 | 129,000 | 3.00 | 193,200,000 | 20,506,678 | 3.536 | 2025-02-05 |
| 254 | 2025-02-06 | 5,670,400 | 12,000 | 2.93 | 193,200,000 | 20,674,278 | 3.646 | 2025-02-04 |
| 255 | 2025-02-05 | 5,658,400 | 10,000 | 2.93 | 193,200,000 | 19,951,518 | 3.526 | 2025-02-03 |
| 256 | 2025-02-04 | 5,648,400 | 19,500 | 2.92 | 193,200,000 | 20,345,537 | 3.602 | 2025-01-27 |
| 257 | 2025-02-03 | 5,628,900 | 69,000 | 2.91 | 193,200,000 | 20,477,938 | 3.638 | 2025-01-24 |
| 258 | 2025-01-27 | 5,559,900 | -50,000 | 3.07 | 181,200,000 | 19,793,244 | 3.560 | 2025-01-23 |
| 259 | 2025-01-24 | 5,609,900 | 5,000 | 3.10 | 181,200,000 | 19,746,848 | 3.520 | 2025-01-22 |
| 260 | 2025-01-23 | 5,604,900 | -100,000 | 3.09 | 181,200,000 | 20,099,171 | 3.586 | 2025-01-21 |
| 261 | 2025-01-22 | 5,704,900 | -800 | 3.15 | 181,200,000 | 20,400,722 | 3.576 | 2025-01-20 |
| 262 | 2025-01-21 | 5,705,700 | -1,000 | 3.15 | 181,200,000 | 20,038,418 | 3.512 | 2025-01-17 |
| 263 | 2025-01-20 | 5,706,700 | 22,400 | 3.15 | 181,200,000 | 20,053,344 | 3.514 | 2025-01-16 |
| 264 | 2025-01-17 | 5,684,300 | 86,300 | 3.14 | 181,200,000 | 19,974,630 | 3.514 | 2025-01-15 |
| 265 | 2025-01-16 | 5,598,000 | 700 | 3.09 | 181,200,000 | 19,861,704 | 3.548 | 2025-01-14 |
| 266 | 2025-01-15 | 5,597,300 | 30,200 | 3.09 | 181,200,000 | 18,862,901 | 3.370 | 2025-01-13 |
| 267 | 2025-01-14 | 5,567,100 | 2,300 | 3.07 | 181,200,000 | 18,872,469 | 3.390 | 2025-01-10 |
| 268 | 2025-01-13 | 5,564,800 | -24,500 | 3.07 | 181,200,000 | 19,365,504 | 3.480 | 2025-01-09 |
| 269 | 2025-01-10 | 5,589,300 | -260,000 | 3.08 | 181,200,000 | 19,562,550 | 3.500 | 2025-01-08 |
| 270 | 2025-01-09 | 5,849,300 | -31,500 | 3.23 | 181,200,000 | 20,566,139 | 3.516 | 2025-01-07 |
| 271 | 2025-01-08 | 5,880,800 | 29,000 | 3.25 | 181,200,000 | 20,347,568 | 3.460 | 2025-01-06 |
| 272 | 2025-01-07 | 5,851,800 | 45,900 | 3.23 | 181,200,000 | 20,364,264 | 3.480 | 2025-01-03 |
| 273 | 2025-01-06 | 5,805,900 | 85,800 | 3.20 | 181,200,000 | 20,657,392 | 3.558 | 2025-01-02 |
| 274 | 2024-12-20 | 5,720,100 | -80,000 | 3.10 | 184,400,000 | 21,850,782 | 3.820 | 2024-12-18 |
| 275 | 2024-12-17 | 5,800,100 | 10,000 | 3.15 | 184,400,000 | 22,133,182 | 3.816 | 2024-12-13 |
| 276 | 2024-12-16 | 5,790,100 | 16,800 | 3.14 | 184,400,000 | 23,276,202 | 4.020 | 2024-12-12 |
| 277 | 2024-12-12 | 5,773,300 | 325,000 | 3.13 | 184,400,000 | 22,862,268 | 3.960 | 2024-12-10 |
| 278 | 2024-12-11 | 5,448,300 | -8,500 | 2.95 | 184,400,000 | 22,882,860 | 4.200 | 2024-12-09 |
| 279 | 2024-12-10 | 5,456,800 | -56,000 | 2.96 | 184,400,000 | 21,488,878 | 3.938 | 2024-12-06 |
| 280 | 2024-12-09 | 5,512,800 | -200,000 | 2.99 | 184,400,000 | 20,981,717 | 3.806 | 2024-12-05 |
| 281 | 2024-12-04 | 5,712,800 | 160,000 | 3.10 | 184,400,000 | 21,960,003 | 3.844 | 2024-12-02 |
| 282 | 2024-12-02 | 5,552,800 | 64,700 | 2.96 | 187,600,000 | 20,611,994 | 3.712 | 2024-11-28 |
| 283 | 2024-11-29 | 5,488,100 | 7,400 | 2.93 | 187,600,000 | 20,909,661 | 3.810 | 2024-11-27 |
| 284 | 2024-11-28 | 5,480,700 | 80,000 | 2.92 | 187,600,000 | 19,883,980 | 3.628 | 2024-11-26 |
| 285 | 2024-11-27 | 5,400,700 | -20,500 | 2.88 | 187,600,000 | 19,680,151 | 3.644 | 2024-11-25 |
| 286 | 2024-11-26 | 5,421,200 | 51,000 | 2.89 | 187,600,000 | 20,025,913 | 3.694 | 2024-11-22 |
| 287 | 2024-11-25 | 5,370,200 | -18,400 | 2.68 | 200,400,000 | 21,308,954 | 3.968 | 2024-11-21 |
| 288 | 2024-11-22 | 5,388,600 | -31,000 | 2.69 | 200,400,000 | 21,231,084 | 3.940 | 2024-11-20 |
| 289 | 2024-11-20 | 5,419,600 | -32,700 | 2.64 | 205,200,000 | 21,103,922 | 3.894 | 2024-11-18 |
| 290 | 2024-11-19 | 5,452,300 | 9,700 | 2.66 | 205,200,000 | 21,154,924 | 3.880 | 2024-11-15 |
| 291 | 2024-11-18 | 5,442,600 | -72,200 | 2.47 | 220,400,000 | 21,770,400 | 4.000 | 2024-11-14 |
| 292 | 2024-11-15 | 5,514,800 | -15,000 | 2.40 | 230,000,000 | 23,283,486 | 4.222 | 2024-11-13 |
| 293 | 2024-11-14 | 5,529,800 | 151,600 | 2.40 | 230,000,000 | 22,760,657 | 4.116 | 2024-11-12 |
| 294 | 2024-11-13 | 5,378,200 | -25,000 | 2.20 | 244,400,000 | 23,104,747 | 4.296 | 2024-11-11 |
| 295 | 2024-11-12 | 5,403,200 | 163,000 | 2.20 | 246,000,000 | 23,060,858 | 4.268 | 2024-11-08 |
| 296 | 2024-11-11 | 5,240,200 | -18,500 | 2.13 | 246,000,000 | 23,119,762 | 4.412 | 2024-11-07 |
| 297 | 2024-11-08 | 5,258,700 | 108,000 | 2.15 | 244,400,000 | 21,644,809 | 4.116 | 2024-11-06 |
| 298 | 2024-11-07 | 5,150,700 | -60,500 | 2.11 | 244,400,000 | 21,931,681 | 4.258 | 2024-11-05 |
| 299 | 2024-11-06 | 5,211,200 | -8,300 | 2.16 | 241,200,000 | 20,740,576 | 3.980 | 2024-11-04 |
| 300 | 2024-11-05 | 5,219,500 | -43,200 | 2.16 | 241,200,000 | 20,230,782 | 3.876 | 2024-11-01 |
| 301 | 2024-11-04 | 5,262,700 | 6,000 | 2.18 | 241,200,000 | 20,387,700 | 3.874 | 2024-10-31 |
| 302 | 2024-11-01 | 5,256,700 | 50,000 | 2.18 | 241,200,000 | 20,364,456 | 3.874 | 2024-10-30 |
| 303 | 2024-10-31 | 5,206,700 | 3,800 | 2.16 | 241,200,000 | 20,545,638 | 3.946 | 2024-10-29 |
| 304 | 2024-10-30 | 5,202,900 | -25,000 | 2.16 | 241,200,000 | 20,728,354 | 3.984 | 2024-10-28 |
| 305 | 2024-10-29 | 5,227,900 | -3,300 | 2.17 | 241,200,000 | 21,099,804 | 4.036 | 2024-10-25 |
| 306 | 2024-10-28 | 5,231,200 | 8,000 | 2.17 | 241,200,000 | 20,757,402 | 3.968 | 2024-10-24 |
| 307 | 2024-10-25 | 5,223,200 | 16,300 | 2.17 | 241,200,000 | 21,310,656 | 4.080 | 2024-10-23 |
| 308 | 2024-10-24 | 5,206,900 | -20,000 | 2.31 | 225,200,000 | 21,025,462 | 4.038 | 2024-10-22 |
| 309 | 2024-10-23 | 5,226,900 | 40,800 | 2.32 | 225,200,000 | 20,886,692 | 3.996 | 2024-10-21 |
| 310 | 2024-10-22 | 5,186,100 | -21,500 | 2.30 | 225,200,000 | 20,993,333 | 4.048 | 2024-10-18 |
| 311 | 2024-10-21 | 5,207,600 | -35,100 | 2.45 | 212,400,000 | 18,903,588 | 3.630 | 2024-10-17 |
| 312 | 2024-10-18 | 5,242,700 | -138,400 | 2.47 | 212,400,000 | 19,660,125 | 3.750 | 2024-10-16 |
| 313 | 2024-10-17 | 5,381,100 | 10,000 | 2.53 | 212,400,000 | 20,555,802 | 3.820 | 2024-10-15 |
| 314 | 2024-10-16 | 5,371,100 | -11,900 | 2.53 | 212,400,000 | 21,892,604 | 4.076 | 2024-10-14 |
| 315 | 2024-10-15 | 5,383,000 | 211,500 | 2.53 | 212,400,000 | 22,748,558 | 4.226 | 2024-10-10 |
| 316 | 2024-10-14 | 5,171,500 | -119,500 | 2.65 | 194,800,000 | 20,768,744 | 4.016 | 2024-10-09 |
| 317 | 2024-10-10 | 5,291,000 | 592,500 | 2.74 | 193,200,000 | 27,010,555 | 5.105 | 2024-10-08 |
| 318 | 2024-10-09 | 4,698,500 | 1,124,000 | 2.87 | 163,600,000 | 30,540,250 | 6.500 | 2024-10-07 |
| 319 | 2024-10-08 | 3,574,500 | 7,400 | 2.46 | 145,200,000 | 20,678,483 | 5.785 | 2024-10-04 |
| 320 | 2024-10-07 | 3,567,100 | 126,300 | 3.24 | 110,000,000 | 21,045,890 | 5.900 | 2024-10-03 |
| 321 | 2024-10-04 | 3,440,800 | 90,200 | 3.13 | 110,000,000 | 20,541,576 | 5.970 | 2024-10-02 |
| 322 | 2024-10-03 | 3,350,600 | 286,300 | 3.05 | 110,000,000 | 14,809,652 | 4.420 | 2024-09-30 |
| 323 | 2024-10-02 | 3,064,300 | 756,100 | 2.79 | 110,000,000 | 12,012,056 | 3.920 | 2024-09-27 |
| 324 | 2024-09-30 | 2,308,200 | -3,700 | 2.90 | 79,600,000 | 8,032,536 | 3.480 | 2024-09-26 |
| 325 | 2024-09-27 | 2,311,900 | 34,400 | 3.03 | 76,400,000 | 7,259,366 | 3.140 | 2024-09-25 |
| 326 | 2024-09-26 | 2,277,500 | -118,300 | 2.98 | 76,400,000 | 6,996,480 | 3.072 | 2024-09-24 |
| 327 | 2024-09-25 | 2,395,800 | 32,000 | 3.42 | 70,000,000 | 6,655,532 | 2.778 | 2024-09-23 |
| 328 | 2024-09-24 | 2,363,800 | 79,500 | 3.38 | 70,000,000 | 6,533,543 | 2.764 | 2024-09-20 |
| 329 | 2024-09-23 | 2,284,300 | 110,000 | 3.30 | 69,200,000 | 6,336,648 | 2.774 | 2024-09-19 |
| 330 | 2024-09-20 | 2,174,300 | 14,000 | 3.25 | 66,800,000 | 5,966,279 | 2.744 | 2024-09-17 |
| 331 | 2024-09-17 | 2,160,300 | -40,000 | 3.23 | 66,800,000 | 5,876,016 | 2.720 | 2024-09-13 |
| 332 | 2024-09-16 | 2,200,300 | 40,000 | 3.29 | 66,800,000 | 5,980,415 | 2.718 | 2024-09-12 |
| 333 | 2024-09-11 | 2,160,300 | 59,000 | 3.23 | 66,800,000 | 5,923,543 | 2.742 | 2024-09-09 |
| 334 | 2024-09-10 | 2,101,300 | 24,000 | 3.48 | 60,400,000 | 5,988,705 | 2.850 | 2024-09-05 |
| 335 | 2024-09-09 | 2,077,300 | -24,200 | 3.44 | 60,400,000 | 5,899,532 | 2.840 | 2024-09-04 |
| 336 | 2024-09-03 | 2,101,500 | 48,500 | 3.48 | 60,400,000 | 6,241,455 | 2.970 | 2024-08-30 |
| 337 | 2024-08-22 | 2,053,000 | 1,000 | 3.40 | 60,400,000 | 6,068,668 | 2.956 | 2024-08-20 |
| 338 | 2024-08-20 | 2,052,000 | 1,600 | 3.40 | 60,400,000 | 6,090,336 | 2.968 | 2024-08-16 |
| 339 | 2024-08-05 | 2,050,400 | -40,000 | 3.39 | 60,400,000 | 6,327,534 | 3.086 | 2024-08-01 |
| 340 | 2024-08-01 | 2,090,400 | 6,000 | 3.46 | 60,400,000 | 6,250,296 | 2.990 | 2024-07-30 |
| 341 | 2024-07-30 | 2,084,400 | 10,000 | 3.45 | 60,400,000 | 6,365,758 | 3.054 | 2024-07-26 |
| 342 | 2024-07-26 | 2,074,400 | 37,000 | 3.43 | 60,400,000 | 6,364,259 | 3.068 | 2024-07-24 |
| 343 | 2024-07-23 | 2,037,400 | -9,000 | 3.46 | 58,800,000 | 6,617,475 | 3.248 | 2024-07-19 |
| 344 | 2024-07-16 | 2,046,400 | 19,600 | 3.39 | 60,400,000 | 6,544,387 | 3.198 | 2024-07-12 |
| 345 | 2024-07-09 | 2,026,800 | -50,000 | 3.36 | 60,400,000 | 6,287,134 | 3.102 | 2024-07-05 |
| 346 | 2024-07-08 | 2,076,800 | 50,000 | 3.44 | 60,400,000 | 6,508,691 | 3.134 | 2024-07-04 |
| 347 | 2024-07-04 | 2,026,800 | -15,000 | 3.36 | 60,400,000 | 6,437,117 | 3.176 | 2024-07-02 |
| 348 | 2024-06-25 | 2,041,800 | 1,000 | 3.43 | 59,600,000 | 6,570,512 | 3.218 | 2024-06-21 |
| 349 | 2024-06-21 | 2,040,800 | 7,000 | 3.42 | 59,600,000 | 6,759,130 | 3.312 | 2024-06-19 |
| 350 | 2024-06-18 | 2,033,800 | -4,000 | 3.41 | 59,600,000 | 6,776,622 | 3.332 | 2024-06-14 |
| 351 | 2024-06-14 | 2,037,800 | -10,000 | 3.42 | 59,600,000 | 6,785,874 | 3.330 | 2024-06-12 |
| 352 | 2024-06-12 | 2,047,800 | -13,800 | 3.44 | 59,600,000 | 6,970,711 | 3.404 | 2024-06-07 |
| 353 | 2024-06-11 | 2,061,600 | 7,000 | 3.46 | 59,600,000 | 7,104,274 | 3.446 | 2024-06-06 |
| 354 | 2024-05-31 | 2,054,600 | 5,000 | 3.27 | 62,800,000 | 7,145,899 | 3.478 | 2024-05-29 |
| 355 | 2024-05-29 | 2,049,600 | 1,800 | 3.26 | 62,800,000 | 7,218,691 | 3.522 | 2024-05-27 |
| 356 | 2024-05-22 | 2,047,800 | 2,000 | 3.26 | 62,800,000 | 7,503,139 | 3.664 | 2024-05-20 |
| 357 | 2024-05-21 | 2,045,800 | 4,800 | 3.30 | 62,000,000 | 7,491,720 | 3.662 | 2024-05-17 |
| 358 | 2024-05-20 | 2,041,000 | 5,000 | 3.29 | 62,000,000 | 7,278,206 | 3.566 | 2024-05-16 |
| 359 | 2024-05-17 | 2,036,000 | 10,000 | 3.05 | 66,800,000 | 7,325,528 | 3.598 | 2024-05-14 |
| 360 | 2024-05-14 | 2,026,000 | -31,000 | 3.03 | 66,800,000 | 7,334,120 | 3.620 | 2024-05-10 |
| 361 | 2024-05-13 | 2,057,000 | -5,000 | 3.08 | 66,800,000 | 7,475,138 | 3.634 | 2024-05-09 |
| 362 | 2024-05-10 | 2,062,000 | -4,000 | 3.09 | 66,800,000 | 7,328,348 | 3.554 | 2024-05-08 |
| 363 | 2024-05-08 | 2,066,000 | 4,000 | 3.09 | 66,800,000 | 7,503,712 | 3.632 | 2024-05-06 |
| 364 | 2024-05-07 | 2,062,000 | -50,000 | 3.09 | 66,800,000 | 7,513,928 | 3.644 | 2024-05-03 |
| 365 | 2024-05-06 | 2,112,000 | -20,000 | 3.16 | 66,800,000 | 7,586,304 | 3.592 | 2024-05-02 |
| 366 | 2024-05-03 | 2,132,000 | 20,000 | 3.19 | 66,800,000 | 7,504,640 | 3.520 | 2024-04-30 |
| 367 | 2024-05-02 | 2,112,000 | 65,000 | 3.16 | 66,800,000 | 7,506,048 | 3.554 | 2024-04-29 |
| 368 | 2024-04-25 | 2,047,000 | -23,000 | 3.06 | 66,800,000 | 6,841,074 | 3.342 | 2024-04-23 |
| 369 | 2024-04-12 | 2,070,000 | 3,000 | 3.10 | 66,800,000 | 6,959,340 | 3.362 | 2024-04-10 |
| 370 | 2024-04-05 | 2,067,000 | 28,000 | 3.09 | 66,800,000 | 7,234,500 | 3.500 | 2024-04-02 |
| 371 | 2024-03-27 | 2,039,000 | -30,000 | 3.05 | 66,800,000 | 6,965,224 | 3.416 | 2024-03-25 |
| 372 | 2024-03-26 | 2,069,000 | -8,000 | 3.10 | 66,800,000 | 7,092,532 | 3.428 | 2024-03-22 |
| 373 | 2024-03-25 | 2,077,000 | -6,000 | 3.11 | 66,800,000 | 7,344,272 | 3.536 | 2024-03-21 |
| 374 | 2024-03-18 | 2,083,000 | -300 | 3.12 | 66,800,000 | 7,311,330 | 3.510 | 2024-03-14 |
| 375 | 2024-03-15 | 2,083,300 | -92,300 | 3.12 | 66,800,000 | 7,337,383 | 3.522 | 2024-03-13 |
| 376 | 2024-03-14 | 2,175,600 | -4,700 | 3.26 | 66,800,000 | 7,810,404 | 3.590 | 2024-03-12 |
| 377 | 2024-03-13 | 2,180,300 | -2,000 | 3.26 | 66,800,000 | 7,761,868 | 3.560 | 2024-03-11 |
| 378 | 2024-03-08 | 2,182,300 | 2,000 | 3.27 | 66,800,000 | 7,594,404 | 3.480 | 2024-03-06 |
| 379 | 2024-03-04 | 2,180,300 | -6,000 | 3.26 | 66,800,000 | 7,421,741 | 3.404 | 2024-02-29 |
| 380 | 2024-03-01 | 2,186,300 | 5,000 | 3.27 | 66,800,000 | 7,206,045 | 3.296 | 2024-02-28 |
| 381 | 2024-02-29 | 2,181,300 | -4,800 | 3.27 | 66,800,000 | 7,420,783 | 3.402 | 2024-02-27 |
| 382 | 2024-02-28 | 2,186,100 | -5,000 | 3.27 | 66,800,000 | 7,235,991 | 3.310 | 2024-02-26 |
| 383 | 2024-02-27 | 2,191,100 | -55,900 | 3.36 | 65,200,000 | 7,384,007 | 3.370 | 2024-02-23 |
| 384 | 2024-02-26 | 2,247,000 | -116,000 | 3.45 | 65,200,000 | 7,603,848 | 3.384 | 2024-02-22 |
| 385 | 2024-02-23 | 2,363,000 | -6,000 | 3.76 | 62,800,000 | 7,840,434 | 3.318 | 2024-02-21 |
| 386 | 2024-02-22 | 2,369,000 | 4,000 | 3.59 | 66,000,000 | 7,647,132 | 3.228 | 2024-02-20 |
| 387 | 2024-02-21 | 2,365,000 | -150,000 | 3.58 | 66,000,000 | 7,553,810 | 3.194 | 2024-02-19 |
| 388 | 2024-02-20 | 2,515,000 | 3,300 | 3.81 | 66,000,000 | 8,148,600 | 3.240 | 2024-02-16 |
| 389 | 2024-02-15 | 2,511,700 | -2,000 | 3.81 | 66,000,000 | 7,846,551 | 3.124 | 2024-02-08 |
| 390 | 2024-02-14 | 2,513,700 | 173,000 | 3.81 | 66,000,000 | 7,747,223 | 3.082 | 2024-02-07 |
| 391 | 2024-02-08 | 2,340,700 | 123,100 | 3.59 | 65,200,000 | 7,176,586 | 3.066 | 2024-02-06 |
| 392 | 2024-02-07 | 2,217,600 | -53,000 | 3.40 | 65,200,000 | 6,315,725 | 2.848 | 2024-02-05 |
| 393 | 2024-02-06 | 2,270,600 | 74,000 | 3.57 | 63,600,000 | 6,416,716 | 2.826 | 2024-02-02 |
| 394 | 2024-02-01 | 2,196,600 | 10,000 | 3.54 | 62,000,000 | 6,427,252 | 2.926 | 2024-01-30 |
| 395 | 2024-01-31 | 2,186,600 | -5,000 | 3.53 | 62,000,000 | 6,699,742 | 3.064 | 2024-01-29 |
| 396 | 2024-01-30 | 2,191,600 | -12,000 | 3.53 | 62,000,000 | 6,798,343 | 3.102 | 2024-01-26 |
| 397 | 2024-01-29 | 2,203,600 | 2,000 | 3.55 | 62,000,000 | 6,936,933 | 3.148 | 2024-01-25 |
| 398 | 2024-01-26 | 2,201,600 | 22,400 | 3.55 | 62,000,000 | 6,776,525 | 3.078 | 2024-01-24 |
| 399 | 2024-01-25 | 2,179,200 | 3,000 | 3.51 | 62,000,000 | 6,389,414 | 2.932 | 2024-01-23 |
| 400 | 2024-01-24 | 2,176,200 | 24,000 | 3.51 | 62,000,000 | 6,250,046 | 2.872 | 2024-01-22 |
| 401 | 2024-01-23 | 2,152,200 | -10,000 | 3.47 | 62,000,000 | 6,439,382 | 2.992 | 2024-01-19 |
| 402 | 2024-01-22 | 2,162,200 | -10,000 | 3.49 | 62,000,000 | 6,421,734 | 2.970 | 2024-01-18 |
| 403 | 2024-01-19 | 2,172,200 | -20,000 | 3.50 | 62,000,000 | 6,312,413 | 2.906 | 2024-01-17 |
| 404 | 2024-01-18 | 2,192,200 | -35,000 | 3.36 | 65,200,000 | 6,673,057 | 3.044 | 2024-01-16 |
| 405 | 2024-01-17 | 2,227,200 | -10,000 | 3.42 | 65,200,000 | 6,699,418 | 3.008 | 2024-01-15 |
| 406 | 2024-01-16 | 2,237,200 | 5,000 | 3.43 | 65,200,000 | 6,774,242 | 3.028 | 2024-01-12 |
| 407 | 2024-01-15 | 2,232,200 | 10,000 | 3.42 | 65,200,000 | 6,808,210 | 3.050 | 2024-01-11 |
| 408 | 2024-01-12 | 2,222,200 | 10,000 | 3.41 | 65,200,000 | 6,719,933 | 3.024 | 2024-01-10 |
| 409 | 2024-01-11 | 2,212,200 | -70,000 | 3.39 | 65,200,000 | 6,738,361 | 3.046 | 2024-01-09 |
| 410 | 2024-01-10 | 2,282,200 | -4,500 | 3.50 | 65,200,000 | 6,933,324 | 3.038 | 2024-01-08 |
| 411 | 2024-01-09 | 2,286,700 | 30,500 | 3.51 | 65,200,000 | 7,134,504 | 3.120 | 2024-01-05 |
| 412 | 2024-01-08 | 2,256,200 | 24,000 | 3.34 | 67,600,000 | 7,143,129 | 3.166 | 2024-01-04 |
| 413 | 2024-01-03 | 2,232,200 | 13,500 | 3.30 | 67,600,000 | 7,491,263 | 3.356 | 2023-12-29 |
| 414 | 2024-01-02 | 2,218,700 | 20,000 | 3.28 | 67,600,000 | 7,401,583 | 3.336 | 2023-12-28 |
| 415 | 2023-12-29 | 2,198,700 | 7,500 | 3.25 | 67,600,000 | 6,961,084 | 3.166 | 2023-12-27 |
| 416 | 2023-12-28 | 2,191,200 | 22,800 | 3.24 | 67,600,000 | 6,906,662 | 3.152 | 2023-12-22 |
| 417 | 2023-12-27 | 2,168,400 | -10,000 | 3.21 | 67,600,000 | 6,847,807 | 3.158 | 2023-12-21 |
| 418 | 2023-12-22 | 2,178,400 | 37,000 | 3.22 | 67,600,000 | 6,713,829 | 3.082 | 2023-12-20 |
| 419 | 2023-12-21 | 2,141,400 | 18,000 | 3.17 | 67,600,000 | 6,762,541 | 3.158 | 2023-12-19 |
| 420 | 2023-12-19 | 2,123,400 | 64,900 | 3.14 | 67,600,000 | 6,794,880 | 3.200 | 2023-12-15 |
| 421 | 2023-12-18 | 2,058,500 | 25,000 | 3.05 | 67,600,000 | 6,554,264 | 3.184 | 2023-12-14 |
| 422 | 2023-12-15 | 2,033,500 | 10,000 | 3.01 | 67,600,000 | 6,539,736 | 3.216 | 2023-12-13 |
| 423 | 2023-12-14 | 2,023,500 | 22,000 | 2.99 | 67,600,000 | 6,709,926 | 3.316 | 2023-12-12 |
| 424 | 2023-12-13 | 2,001,500 | 22,000 | 2.89 | 69,200,000 | 6,608,953 | 3.302 | 2023-12-11 |
| 425 | 2023-12-08 | 1,979,500 | 30,000 | 2.86 | 69,200,000 | 6,488,801 | 3.278 | 2023-12-06 |
| 426 | 2023-12-07 | 1,949,500 | 5,000 | 2.69 | 72,400,000 | 6,374,865 | 3.270 | 2023-12-05 |
| 427 | 2023-12-06 | 1,944,500 | -150,000 | 2.69 | 72,400,000 | 6,619,078 | 3.404 | 2023-12-04 |
| 428 | 2023-12-05 | 2,094,500 | 20,000 | 2.89 | 72,400,000 | 7,184,135 | 3.430 | 2023-12-01 |
| 429 | 2023-12-04 | 2,074,500 | 1,000 | 2.87 | 72,400,000 | 7,244,154 | 3.492 | 2023-11-30 |
| 430 | 2023-11-29 | 2,073,500 | 15,000 | 2.86 | 72,400,000 | 7,327,749 | 3.534 | 2023-11-27 |
| 431 | 2023-11-27 | 2,058,500 | 5,000 | 2.84 | 72,400,000 | 7,575,280 | 3.680 | 2023-11-23 |
| 432 | 2023-11-23 | 2,053,500 | -165,800 | 2.84 | 72,400,000 | 7,524,024 | 3.664 | 2023-11-21 |
| 433 | 2023-11-21 | 2,219,300 | -8,000 | 3.07 | 72,400,000 | 7,980,603 | 3.596 | 2023-11-17 |
| 434 | 2023-11-20 | 2,227,300 | 15,800 | 3.08 | 72,400,000 | 7,996,007 | 3.590 | 2023-11-16 |
| 435 | 2023-11-15 | 2,211,500 | -46,000 | 3.05 | 72,400,000 | 8,071,975 | 3.650 | 2023-11-13 |
| 436 | 2023-11-14 | 2,257,500 | 50,000 | 3.12 | 72,400,000 | 8,176,665 | 3.622 | 2023-11-10 |
| 437 | 2023-11-08 | 2,207,500 | -3,000 | 3.05 | 72,400,000 | 8,335,520 | 3.776 | 2023-11-06 |
| 438 | 2023-11-07 | 2,210,500 | 9,000 | 3.05 | 72,400,000 | 8,063,904 | 3.648 | 2023-11-03 |
| 439 | 2023-11-03 | 2,201,500 | 5,200 | 3.04 | 72,400,000 | 7,978,236 | 3.624 | 2023-11-01 |
| 440 | 2023-11-01 | 2,196,300 | -18,000 | 3.21 | 68,400,000 | 8,012,102 | 3.648 | 2023-10-30 |
| 441 | 2023-10-31 | 2,214,300 | 17,000 | 3.24 | 68,400,000 | 8,033,480 | 3.628 | 2023-10-27 |
| 442 | 2023-10-30 | 2,197,300 | -15,000 | 3.21 | 68,400,000 | 7,765,258 | 3.534 | 2023-10-26 |
| 443 | 2023-10-27 | 2,212,300 | 4,000 | 3.35 | 66,000,000 | 7,712,078 | 3.486 | 2023-10-25 |
| 444 | 2023-10-26 | 2,208,300 | 50,000 | 3.47 | 63,600,000 | 7,631,885 | 3.456 | 2023-10-24 |
| 445 | 2023-10-25 | 2,158,300 | 44,000 | 3.39 | 63,600,000 | 7,523,834 | 3.486 | 2023-10-20 |
| 446 | 2023-10-24 | 2,114,300 | -265,000 | 3.32 | 63,600,000 | 7,526,908 | 3.560 | 2023-10-19 |
| 447 | 2023-10-20 | 2,379,300 | 62,000 | 3.84 | 62,000,000 | 8,884,306 | 3.734 | 2023-10-18 |
| 448 | 2023-10-19 | 2,317,300 | 16,000 | 3.74 | 62,000,000 | 8,764,029 | 3.782 | 2023-10-17 |
| 449 | 2023-10-17 | 2,301,300 | 20,000 | 3.71 | 62,000,000 | 8,823,184 | 3.834 | 2023-10-13 |
| 450 | 2023-10-16 | 2,281,300 | 4,000 | 3.68 | 62,000,000 | 8,992,885 | 3.942 | 2023-10-12 |
| 451 | 2023-10-13 | 2,277,300 | -20,000 | 3.67 | 62,000,000 | 8,808,596 | 3.868 | 2023-10-11 |
| 452 | 2023-10-10 | 2,297,300 | -10,000 | 3.71 | 62,000,000 | 8,853,794 | 3.854 | 2023-10-06 |
| 453 | 2023-10-06 | 2,307,300 | 5,000 | 3.72 | 62,000,000 | 8,647,760 | 3.748 | 2023-10-04 |
| 454 | 2023-10-04 | 2,302,300 | -60,000 | 3.71 | 62,000,000 | 9,292,083 | 4.036 | 2023-09-29 |
| 455 | 2023-09-28 | 2,362,300 | 5,000 | 3.81 | 62,000,000 | 9,250,767 | 3.916 | 2023-09-26 |
| 456 | 2023-09-27 | 2,357,300 | -15,000 | 3.80 | 62,000,000 | 9,353,766 | 3.968 | 2023-09-25 |
| 457 | 2023-09-26 | 2,372,300 | 225,000 | 3.83 | 62,000,000 | 9,660,006 | 4.072 | 2023-09-22 |
| 458 | 2023-09-25 | 2,147,300 | 25,000 | 3.56 | 60,400,000 | 8,374,470 | 3.900 | 2023-09-21 |
| 459 | 2023-09-22 | 2,122,300 | 25,000 | 3.51 | 60,400,000 | 8,412,797 | 3.964 | 2023-09-20 |
| 460 | 2023-09-20 | 2,097,300 | 100,000 | 3.47 | 60,400,000 | 8,414,368 | 4.012 | 2023-09-18 |
| 461 | 2023-09-19 | 1,997,300 | 10,000 | 3.31 | 60,400,000 | 8,017,162 | 4.014 | 2023-09-15 |
| 462 | 2023-09-13 | 1,987,300 | 5,000 | 3.33 | 59,600,000 | 8,243,320 | 4.148 | 2023-09-11 |
| 463 | 2023-09-04 | 1,982,300 | -10,000 | 3.33 | 59,600,000 | 8,254,297 | 4.164 | 2023-08-30 |
| 464 | 2023-08-31 | 1,992,300 | 10,000 | 3.34 | 59,600,000 | 8,371,645 | 4.202 | 2023-08-29 |
| 465 | 2023-08-30 | 1,982,300 | -26,000 | 3.33 | 59,600,000 | 8,178,970 | 4.126 | 2023-08-28 |
| 466 | 2023-08-29 | 2,008,300 | -10,000 | 3.66 | 54,800,000 | 8,101,482 | 4.034 | 2023-08-25 |
| 467 | 2023-08-28 | 2,018,300 | 10,000 | 3.68 | 54,800,000 | 8,230,627 | 4.078 | 2023-08-24 |
| 468 | 2023-08-24 | 2,008,300 | 5,000 | 3.72 | 54,000,000 | 8,270,179 | 4.118 | 2023-08-22 |
| 469 | 2023-08-23 | 2,003,300 | 1,000 | 3.71 | 54,000,000 | 8,113,365 | 4.050 | 2023-08-21 |
| 470 | 2023-08-22 | 2,002,300 | 5,000 | 3.71 | 54,000,000 | 8,337,577 | 4.164 | 2023-08-18 |
| 471 | 2023-08-18 | 1,997,300 | -500 | 3.75 | 53,200,000 | 8,512,493 | 4.262 | 2023-08-16 |
| 472 | 2023-08-16 | 1,997,800 | -35,000 | 3.76 | 53,200,000 | 8,766,346 | 4.388 | 2023-08-14 |
| 473 | 2023-08-15 | 2,032,800 | 70,000 | 3.82 | 53,200,000 | 9,066,288 | 4.460 | 2023-08-11 |
| 474 | 2023-08-14 | 1,962,800 | -55,000 | 3.69 | 53,200,000 | 9,225,160 | 4.700 | 2023-08-10 |
| 475 | 2023-08-11 | 2,017,800 | 65,400 | 3.79 | 53,200,000 | 9,459,446 | 4.688 | 2023-08-09 |
| 476 | 2023-08-09 | 1,952,400 | 20,000 | 3.67 | 53,200,000 | 9,234,852 | 4.730 | 2023-08-07 |
| 477 | 2023-08-08 | 1,932,400 | -70,000 | 3.63 | 53,200,000 | 9,321,898 | 4.824 | 2023-08-04 |
| 478 | 2023-08-07 | 2,002,400 | 70,000 | 3.76 | 53,200,000 | 9,499,386 | 4.744 | 2023-08-03 |
| 479 | 2023-08-04 | 1,932,400 | -10,000 | 3.63 | 53,200,000 | 9,086,145 | 4.702 | 2023-08-02 |
| 480 | 2023-08-01 | 1,942,400 | -69,400 | 3.95 | 49,200,000 | 9,335,174 | 4.806 | 2023-07-28 |
| 481 | 2023-07-28 | 2,011,800 | 10,000 | 4.09 | 49,200,000 | 9,270,374 | 4.608 | 2023-07-26 |
| 482 | 2023-07-27 | 2,001,800 | 80,000 | 4.07 | 49,200,000 | 9,308,370 | 4.650 | 2023-07-25 |
| 483 | 2023-06-29 | 1,921,800 | -1,000 | 3.91 | 49,200,000 | 8,613,508 | 4.482 | 2023-06-27 |
| 484 | 2023-06-28 | 1,922,800 | 10,000 | 3.91 | 49,200,000 | 8,425,710 | 4.382 | 2023-06-26 |
| 485 | 2023-06-26 | 1,912,800 | 8,000 | 3.89 | 49,200,000 | 8,726,194 | 4.562 | 2023-06-21 |
| 486 | 2023-06-20 | 1,904,800 | 60,000 | 3.87 | 49,200,000 | 9,207,803 | 4.834 | 2023-06-16 |
| 487 | 2023-06-14 | 1,844,800 | -50,000 | 3.81 | 48,400,000 | 8,427,046 | 4.568 | 2023-06-12 |
| 488 | 2023-06-09 | 1,894,800 | 5,000 | 3.98 | 47,600,000 | 8,469,756 | 4.470 | 2023-06-07 |
| 489 | 2023-06-08 | 1,889,800 | 50,000 | 4.04 | 46,800,000 | 8,549,455 | 4.524 | 2023-06-06 |
| 490 | 2023-06-05 | 1,839,800 | -5,000 | 3.93 | 46,800,000 | 8,268,061 | 4.494 | 2023-06-01 |
| 491 | 2023-06-02 | 1,844,800 | 5,000 | 3.94 | 46,800,000 | 8,290,531 | 4.494 | 2023-05-31 |
| 492 | 2023-05-17 | 1,839,800 | 10,000 | 3.93 | 46,800,000 | 9,419,776 | 5.120 | 2023-05-15 |
| 493 | 2023-05-10 | 1,829,800 | -5,000 | 3.91 | 46,800,000 | 9,816,877 | 5.365 | 2023-05-08 |
| 494 | 2023-05-09 | 1,834,800 | -7,000 | 3.92 | 46,800,000 | 9,614,352 | 5.240 | 2023-05-05 |
| 495 | 2023-05-04 | 1,841,800 | 5,000 | 3.94 | 46,800,000 | 9,632,614 | 5.230 | 2023-05-02 |
| 496 | 2023-05-02 | 1,836,800 | 500 | 3.92 | 46,800,000 | 9,532,992 | 5.190 | 2023-04-27 |
| 497 | 2023-04-27 | 1,836,300 | 3,000 | 3.92 | 46,800,000 | 9,328,404 | 5.080 | 2023-04-25 |
| 498 | 2023-04-25 | 1,833,300 | 3,000 | 3.92 | 46,800,000 | 9,698,157 | 5.290 | 2023-04-21 |
| 499 | 2023-04-21 | 1,830,300 | -19,000 | 3.91 | 46,800,000 | 10,167,317 | 5.555 | 2023-04-19 |
| 500 | 2023-04-06 | 1,849,300 | -10,000 | 3.95 | 46,800,000 | 10,208,136 | 5.520 | 2023-04-03 |
| 501 | 2023-03-30 | 1,859,300 | 11,000 | 3.97 | 46,800,000 | 9,817,104 | 5.280 | 2023-03-28 |
| 502 | 2023-03-27 | 1,848,300 | -8,000 | 3.95 | 46,800,000 | 10,091,718 | 5.460 | 2023-03-23 |
| 503 | 2023-03-22 | 1,856,300 | -41,200 | 3.97 | 46,800,000 | 9,541,382 | 5.140 | 2023-03-20 |
| 504 | 2023-03-21 | 1,897,500 | -3,000 | 4.05 | 46,800,000 | 9,933,413 | 5.235 | 2023-03-17 |
| 505 | 2023-03-16 | 1,900,500 | -15,000 | 4.06 | 46,800,000 | 10,006,133 | 5.265 | 2023-03-14 |
| 506 | 2023-03-14 | 1,915,500 | -5,000 | 4.09 | 46,800,000 | 9,883,980 | 5.160 | 2023-03-10 |
| 507 | 2023-03-09 | 1,920,500 | -3,800 | 4.10 | 46,800,000 | 10,409,110 | 5.420 | 2023-03-07 |
| 508 | 2023-03-08 | 1,924,300 | 13,800 | 4.11 | 46,800,000 | 10,747,216 | 5.585 | 2023-03-06 |
| 509 | 2023-03-07 | 1,910,500 | 25,000 | 4.08 | 46,800,000 | 10,803,878 | 5.655 | 2023-03-03 |
| 510 | 2023-03-03 | 1,885,500 | -1,000 | 4.03 | 46,800,000 | 10,737,923 | 5.695 | 2023-03-01 |
| 511 | 2023-03-02 | 1,886,500 | -10,000 | 4.03 | 46,800,000 | 10,234,263 | 5.425 | 2023-02-28 |
| 512 | 2023-02-28 | 1,896,500 | 14,000 | 4.05 | 46,800,000 | 10,297,995 | 5.430 | 2023-02-24 |
| 513 | 2023-02-24 | 1,882,500 | 20,000 | 4.02 | 46,800,000 | 10,542,000 | 5.600 | 2023-02-22 |
| 514 | 2023-02-16 | 1,862,500 | 300 | 3.98 | 46,800,000 | 10,811,813 | 5.805 | 2023-02-14 |
| 515 | 2023-02-14 | 1,862,200 | -5,000 | 3.98 | 46,800,000 | 10,633,162 | 5.710 | 2023-02-10 |
| 516 | 2023-02-13 | 1,867,200 | 11,000 | 3.99 | 46,800,000 | 10,829,760 | 5.800 | 2023-02-09 |
| 517 | 2023-02-10 | 1,856,200 | -5,000 | 3.97 | 46,800,000 | 10,487,530 | 5.650 | 2023-02-08 |
| 518 | 2023-02-09 | 1,861,200 | 9,000 | 3.98 | 46,800,000 | 10,599,534 | 5.695 | 2023-02-07 |
| 519 | 2023-02-08 | 1,852,200 | 1,000 | 3.96 | 46,800,000 | 10,409,364 | 5.620 | 2023-02-06 |
| 520 | 2023-02-07 | 1,851,200 | -411,000 | 3.96 | 46,800,000 | 10,838,776 | 5.855 | 2023-02-03 |
| 521 | 2023-02-06 | 2,262,200 | 200,000 | 4.83 | 46,800,000 | 13,573,200 | 6.000 | 2023-02-02 |
| 522 | 2023-02-03 | 2,062,200 | 9,000 | 4.41 | 46,800,000 | 12,496,932 | 6.060 | 2023-02-01 |
| 523 | 2023-02-02 | 2,053,200 | -20,000 | 4.39 | 46,800,000 | 12,267,870 | 5.975 | 2023-01-31 |
| 524 | 2023-02-01 | 2,073,200 | 205,500 | 4.43 | 46,800,000 | 12,553,226 | 6.055 | 2023-01-30 |
| 525 | 2023-01-30 | 1,867,700 | -1,000 | 3.99 | 46,800,000 | 11,915,926 | 6.380 | 2023-01-26 |
| 526 | 2023-01-27 | 1,868,700 | 17,000 | 3.99 | 46,800,000 | 11,258,918 | 6.025 | 2023-01-20 |
| 527 | 2023-01-26 | 1,851,700 | -10,000 | 3.96 | 46,800,000 | 10,980,581 | 5.930 | 2023-01-19 |
| 528 | 2023-01-20 | 1,861,700 | 15,000 | 3.98 | 46,800,000 | 10,909,562 | 5.860 | 2023-01-18 |
| 529 | 2023-01-18 | 1,846,700 | 399,200 | 3.95 | 46,800,000 | 11,080,200 | 6.000 | 2023-01-16 |
| 530 | 2023-01-17 | 1,447,500 | -2,000 | 3.20 | 45,200,000 | 8,344,838 | 5.765 | 2023-01-13 |
| 531 | 2023-01-16 | 1,449,500 | 5,000 | 3.21 | 45,200,000 | 8,051,973 | 5.555 | 2023-01-12 |
| 532 | 2023-01-13 | 1,444,500 | 2,000 | 3.20 | 45,200,000 | 7,959,195 | 5.510 | 2023-01-11 |
| 533 | 2023-01-10 | 1,442,500 | -10,000 | 3.19 | 45,200,000 | 7,796,713 | 5.405 | 2023-01-06 |
| 534 | 2023-01-05 | 1,452,500 | 2,000 | 3.21 | 45,200,000 | 7,451,325 | 5.130 | 2023-01-03 |
| 535 | 2023-01-04 | 1,450,500 | 2,000 | 3.21 | 45,200,000 | 7,332,278 | 5.055 | 2022-12-30 |
| 536 | 2022-12-29 | 1,448,500 | 30,000 | 3.20 | 45,200,000 | 7,115,032 | 4.912 | 2022-12-23 |
| 537 | 2022-12-23 | 1,418,500 | -17,000 | 3.14 | 45,200,000 | 7,013,064 | 4.944 | 2022-12-21 |
| 538 | 2022-12-15 | 1,435,500 | 10,000 | 3.18 | 45,200,000 | 7,514,843 | 5.235 | 2022-12-13 |
| 539 | 2022-12-09 | 1,425,500 | -342,000 | 3.15 | 45,200,000 | 7,419,728 | 5.205 | 2022-12-07 |
| 540 | 2022-12-08 | 1,767,500 | 10,500 | 3.91 | 45,200,000 | 9,456,125 | 5.350 | 2022-12-06 |
| 541 | 2022-12-07 | 1,757,000 | 332,000 | 3.89 | 45,200,000 | 9,294,530 | 5.290 | 2022-12-05 |
| 542 | 2022-12-05 | 1,425,000 | 1,000 | 3.33 | 42,800,000 | 7,239,000 | 5.080 | 2022-12-01 |
| 543 | 2022-12-02 | 1,424,000 | -100,000 | 3.33 | 42,800,000 | 7,162,720 | 5.030 | 2022-11-30 |
| 544 | 2022-12-01 | 1,524,000 | 100,000 | 3.56 | 42,800,000 | 7,574,280 | 4.970 | 2022-11-29 |
| 545 | 2022-11-28 | 1,424,000 | -25,000 | 3.33 | 42,800,000 | 6,701,344 | 4.706 | 2022-11-24 |
| 546 | 2022-11-25 | 1,449,000 | -10,000 | 3.39 | 42,800,000 | 6,871,158 | 4.742 | 2022-11-23 |
| 547 | 2022-11-23 | 1,459,000 | 10,000 | 3.41 | 42,800,000 | 6,892,316 | 4.724 | 2022-11-21 |
| 548 | 2022-11-22 | 1,449,000 | -9,000 | 3.39 | 42,800,000 | 7,045,038 | 4.862 | 2022-11-18 |
| 549 | 2022-11-21 | 1,458,000 | -4,000 | 3.41 | 42,800,000 | 7,129,620 | 4.890 | 2022-11-17 |
| 550 | 2022-11-17 | 1,462,000 | 1,000 | 3.42 | 42,800,000 | 7,456,200 | 5.100 | 2022-11-15 |
| 551 | 2022-11-16 | 1,461,000 | -35,000 | 3.41 | 42,800,000 | 7,153,056 | 4.896 | 2022-11-14 |
| 552 | 2022-11-14 | 1,496,000 | -129,700 | 3.50 | 42,800,000 | 6,720,032 | 4.492 | 2022-11-10 |
| 553 | 2022-11-11 | 1,625,700 | 3,000 | 3.80 | 42,800,000 | 7,474,969 | 4.598 | 2022-11-09 |
| 554 | 2022-11-09 | 1,622,700 | -1,000 | 3.79 | 42,800,000 | 7,652,653 | 4.716 | 2022-11-07 |
| 555 | 2022-11-08 | 1,623,700 | 85,000 | 3.79 | 42,800,000 | 7,621,648 | 4.694 | 2022-11-04 |
| 556 | 2022-11-07 | 1,538,700 | 3,000 | 3.60 | 42,800,000 | 6,717,964 | 4.366 | 2022-11-03 |
| 557 | 2022-10-26 | 1,535,700 | 1,000 | 3.23 | 47,600,000 | 6,714,080 | 4.372 | 2022-10-24 |
| 558 | 2022-10-21 | 1,534,700 | -26,000 | 3.22 | 47,600,000 | 7,372,699 | 4.804 | 2022-10-19 |
| 559 | 2022-10-20 | 1,560,700 | -6,000 | 3.28 | 47,600,000 | 7,826,911 | 5.015 | 2022-10-18 |
| 560 | 2022-10-17 | 1,566,700 | -3,000 | 3.29 | 47,600,000 | 7,517,027 | 4.798 | 2022-10-13 |
| 561 | 2022-10-14 | 1,569,700 | 4,000 | 3.30 | 47,600,000 | 7,606,766 | 4.846 | 2022-10-12 |
| 562 | 2022-10-13 | 1,565,700 | 20,000 | 3.40 | 46,000,000 | 7,396,367 | 4.724 | 2022-10-11 |
| 563 | 2022-10-12 | 1,545,700 | 4,000 | 3.36 | 46,000,000 | 7,379,172 | 4.774 | 2022-10-10 |
| 564 | 2022-10-07 | 1,541,700 | -4,000 | 3.35 | 46,000,000 | 8,479,350 | 5.500 | 2022-10-05 |
| 565 | 2022-10-03 | 1,545,700 | -40,000 | 3.36 | 46,000,000 | 7,728,500 | 5.000 | 2022-09-29 |
| 566 | 2022-09-30 | 1,585,700 | 30,000 | 3.45 | 46,000,000 | 7,915,814 | 4.992 | 2022-09-28 |
| 567 | 2022-09-28 | 1,555,700 | 20,000 | 3.38 | 46,000,000 | 7,965,184 | 5.120 | 2022-09-26 |
| 568 | 2022-09-27 | 1,535,700 | 24,000 | 3.59 | 42,800,000 | 7,931,891 | 5.165 | 2022-09-23 |
| 569 | 2022-09-22 | 1,511,700 | -10,000 | 3.53 | 42,800,000 | 8,238,765 | 5.450 | 2022-09-20 |
| 570 | 2022-09-21 | 1,521,700 | -10,000 | 3.56 | 42,800,000 | 8,285,657 | 5.445 | 2022-09-19 |
| 571 | 2022-09-20 | 1,531,700 | 31,800 | 3.79 | 40,400,000 | 8,370,741 | 5.465 | 2022-09-16 |
| 572 | 2022-09-14 | 1,499,900 | 18,000 | 3.95 | 38,000,000 | 9,036,898 | 6.025 | 2022-09-09 |
| 573 | 2022-09-05 | 1,481,900 | -5,000 | 3.98 | 37,200,000 | 8,720,982 | 5.885 | 2022-09-01 |
| 574 | 2022-09-02 | 1,486,900 | 5,000 | 4.00 | 37,200,000 | 8,869,359 | 5.965 | 2022-08-31 |
| 575 | 2022-09-01 | 1,481,900 | -4,000 | 3.98 | 37,200,000 | 8,846,943 | 5.970 | 2022-08-30 |
| 576 | 2022-08-31 | 1,485,900 | 19,000 | 4.17 | 35,600,000 | 8,900,541 | 5.990 | 2022-08-29 |
| 577 | 2022-08-30 | 1,466,900 | -20,000 | 4.12 | 35,600,000 | 8,977,428 | 6.120 | 2022-08-26 |
| 578 | 2022-08-29 | 1,486,900 | 10,000 | 4.18 | 35,600,000 | 9,159,304 | 6.160 | 2022-08-25 |
| 579 | 2022-08-26 | 1,476,900 | 2,500 | 4.15 | 35,600,000 | 8,898,323 | 6.025 | 2022-08-24 |
| 580 | 2022-08-19 | 1,474,400 | -4,000 | 4.14 | 35,600,000 | 9,583,600 | 6.500 | 2022-08-17 |
| 581 | 2022-08-16 | 1,478,400 | 40,500 | 4.15 | 35,600,000 | 9,609,600 | 6.500 | 2022-08-12 |
| 582 | 2022-08-08 | 1,437,900 | -14,000 | 4.04 | 35,600,000 | 8,914,980 | 6.200 | 2022-08-04 |
| 583 | 2022-08-02 | 1,451,900 | 10,000 | 4.08 | 35,600,000 | 9,379,274 | 6.460 | 2022-07-29 |
| 584 | 2022-07-28 | 1,441,900 | -3,000 | 3.96 | 36,400,000 | 9,624,683 | 6.675 | 2022-07-26 |
| 585 | 2022-07-21 | 1,444,900 | 12,000 | 3.97 | 36,400,000 | 9,745,851 | 6.745 | 2022-07-19 |
| 586 | 2022-07-19 | 1,432,900 | -15,000 | 3.94 | 36,400,000 | 9,421,318 | 6.575 | 2022-07-15 |
| 587 | 2022-07-18 | 1,447,900 | 15,000 | 3.98 | 36,400,000 | 9,961,552 | 6.880 | 2022-07-14 |
| 588 | 2022-07-15 | 1,432,900 | 20,000 | 3.94 | 36,400,000 | 9,901,339 | 6.910 | 2022-07-13 |
| 589 | 2022-07-14 | 1,412,900 | 5,000 | 3.88 | 36,400,000 | 9,706,623 | 6.870 | 2022-07-12 |
| 590 | 2022-07-13 | 1,407,900 | 10,000 | 3.87 | 36,400,000 | 9,883,458 | 7.020 | 2022-07-11 |
| 591 | 2022-07-11 | 1,397,900 | -39,500 | 3.68 | 38,000,000 | 10,260,586 | 7.340 | 2022-07-07 |
| 592 | 2022-07-08 | 1,437,400 | 10,000 | 3.78 | 38,000,000 | 10,485,833 | 7.295 | 2022-07-06 |
| 593 | 2022-07-07 | 1,427,400 | -14,000 | 3.76 | 38,000,000 | 10,655,541 | 7.465 | 2022-07-05 |
| 594 | 2022-07-06 | 1,441,400 | -10,000 | 3.79 | 38,000,000 | 10,796,086 | 7.490 | 2022-07-04 |
| 595 | 2022-07-05 | 1,451,400 | -10,000 | 3.67 | 39,600,000 | 10,863,729 | 7.485 | 2022-06-30 |
| 596 | 2022-06-29 | 1,461,400 | 13,000 | 3.55 | 41,200,000 | 10,821,667 | 7.405 | 2022-06-27 |
| 597 | 2022-06-28 | 1,448,400 | -57,000 | 3.52 | 41,200,000 | 10,493,658 | 7.245 | 2022-06-24 |
| 598 | 2022-06-27 | 1,505,400 | -23,000 | 3.65 | 41,200,000 | 10,635,651 | 7.065 | 2022-06-23 |
| 599 | 2022-06-22 | 1,528,400 | 5,500 | 3.71 | 41,200,000 | 10,805,788 | 7.070 | 2022-06-20 |
| 600 | 2022-06-20 | 1,522,900 | -1,800 | 3.70 | 41,200,000 | 10,233,888 | 6.720 | 2022-06-16 |
| 601 | 2022-06-17 | 1,524,700 | -3,500 | 3.70 | 41,200,000 | 10,482,313 | 6.875 | 2022-06-15 |
| 602 | 2022-06-16 | 1,528,200 | -65,000 | 3.71 | 41,200,000 | 10,124,325 | 6.625 | 2022-06-14 |
| 603 | 2022-06-15 | 1,593,200 | -6,000 | 3.87 | 41,200,000 | 10,387,664 | 6.520 | 2022-06-13 |
| 604 | 2022-06-14 | 1,599,200 | -228,000 | 3.88 | 41,200,000 | 10,738,628 | 6.715 | 2022-06-10 |
| 605 | 2022-06-13 | 1,827,200 | -61,000 | 4.43 | 41,200,000 | 12,004,704 | 6.570 | 2022-06-09 |
| 606 | 2022-06-10 | 1,888,200 | 16,500 | 4.58 | 41,200,000 | 12,650,940 | 6.700 | 2022-06-08 |
| 607 | 2022-06-09 | 1,871,700 | 126,000 | 4.54 | 41,200,000 | 12,418,730 | 6.635 | 2022-06-07 |
| 608 | 2022-06-08 | 1,745,700 | 5,000 | 4.24 | 41,200,000 | 11,547,806 | 6.615 | 2022-06-06 |
| 609 | 2022-06-06 | 1,740,700 | 10,000 | 4.23 | 41,200,000 | 10,896,782 | 6.260 | 2022-06-01 |
| 610 | 2022-06-02 | 1,730,700 | -18,000 | 4.20 | 41,200,000 | 10,938,024 | 6.320 | 2022-05-31 |
| 611 | 2022-06-01 | 1,748,700 | 10,000 | 4.24 | 41,200,000 | 10,824,453 | 6.190 | 2022-05-30 |
| 612 | 2022-05-31 | 1,738,700 | 16,000 | 4.22 | 41,200,000 | 10,510,442 | 6.045 | 2022-05-27 |
| 613 | 2022-05-26 | 1,722,700 | 3,000 | 4.18 | 41,200,000 | 10,318,973 | 5.990 | 2022-05-24 |
| 614 | 2022-05-24 | 1,719,700 | 108,900 | 4.17 | 41,200,000 | 10,928,694 | 6.355 | 2022-05-20 |
| 615 | 2022-05-19 | 1,610,800 | -31,000 | 3.91 | 41,200,000 | 9,721,178 | 6.035 | 2022-05-17 |
| 616 | 2022-05-17 | 1,641,800 | 22,000 | 3.98 | 41,200,000 | 9,826,173 | 5.985 | 2022-05-13 |
| 617 | 2022-05-16 | 1,619,800 | -2,000 | 3.93 | 41,200,000 | 9,435,335 | 5.825 | 2022-05-12 |
| 618 | 2022-05-12 | 1,621,800 | 4,500 | 3.94 | 41,200,000 | 9,301,023 | 5.735 | 2022-05-10 |
| 619 | 2022-05-11 | 1,617,300 | 12,800 | 3.93 | 41,200,000 | 9,234,783 | 5.710 | 2022-05-06 |
| 620 | 2022-05-05 | 1,604,500 | 7,900 | 3.89 | 41,200,000 | 9,763,383 | 6.085 | 2022-05-03 |
| 621 | 2022-05-04 | 1,596,600 | -1,700 | 3.88 | 41,200,000 | 9,914,886 | 6.210 | 2022-04-29 |
| 622 | 2022-05-03 | 1,598,300 | -18,000 | 3.88 | 41,200,000 | 9,429,970 | 5.900 | 2022-04-28 |
| 623 | 2022-04-29 | 1,616,300 | 30,500 | 3.92 | 41,200,000 | 9,406,866 | 5.820 | 2022-04-27 |
| 624 | 2022-04-28 | 1,585,800 | -3,500 | 3.85 | 41,200,000 | 8,777,403 | 5.535 | 2022-04-26 |
| 625 | 2022-04-27 | 1,589,300 | 72,500 | 4.01 | 39,600,000 | 8,820,615 | 5.550 | 2022-04-25 |
| 626 | 2022-04-26 | 1,516,800 | 100,000 | 3.83 | 39,600,000 | 9,578,592 | 6.315 | 2022-04-22 |
| 627 | 2022-04-25 | 1,416,800 | 6,000 | 3.58 | 39,600,000 | 8,940,008 | 6.310 | 2022-04-21 |
| 628 | 2022-04-22 | 1,410,800 | 16,000 | 3.56 | 39,600,000 | 9,191,362 | 6.515 | 2022-04-20 |
| 629 | 2022-04-21 | 1,394,800 | -275,900 | 3.52 | 39,600,000 | 9,491,614 | 6.805 | 2022-04-19 |
| 630 | 2022-04-20 | 1,670,700 | -2,000 | 4.40 | 38,000,000 | 11,778,435 | 7.050 | 2022-04-14 |
| 631 | 2022-04-19 | 1,672,700 | 10,000 | 4.60 | 36,400,000 | 11,457,995 | 6.850 | 2022-04-13 |
| 632 | 2022-04-14 | 1,662,700 | 8,500 | 4.57 | 36,400,000 | 11,497,571 | 6.915 | 2022-04-12 |
| 633 | 2022-04-13 | 1,654,200 | -5,000 | 4.54 | 36,400,000 | 11,083,140 | 6.700 | 2022-04-11 |
| 634 | 2022-04-11 | 1,659,200 | 10,000 | 4.56 | 36,400,000 | 11,705,656 | 7.055 | 2022-04-07 |
| 635 | 2022-04-07 | 1,649,200 | 140,000 | 4.53 | 36,400,000 | 11,997,930 | 7.275 | 2022-04-04 |
| 636 | 2022-04-06 | 1,509,200 | -21,000 | 4.15 | 36,400,000 | 10,986,976 | 7.280 | 2022-04-01 |
| 637 | 2022-04-01 | 1,530,200 | 210,000 | 4.20 | 36,400,000 | 11,048,044 | 7.220 | 2022-03-30 |
| 638 | 2022-03-31 | 1,320,200 | -50,000 | 3.63 | 36,400,000 | 8,917,951 | 6.755 | 2022-03-29 |
| 639 | 2022-03-30 | 1,370,200 | -224,000 | 3.76 | 36,400,000 | 9,262,552 | 6.760 | 2022-03-28 |
| 640 | 2022-03-29 | 1,594,200 | -49,000 | 4.38 | 36,400,000 | 11,023,893 | 6.915 | 2022-03-25 |
| 641 | 2022-03-25 | 1,643,200 | -2,700 | 4.51 | 36,400,000 | 11,880,336 | 7.230 | 2022-03-23 |
| 642 | 2022-03-24 | 1,645,900 | 11,000 | 4.52 | 36,400,000 | 11,932,775 | 7.250 | 2022-03-22 |
| 643 | 2022-03-23 | 1,634,900 | 13,000 | 4.49 | 36,400,000 | 11,836,676 | 7.240 | 2022-03-21 |
| 644 | 2022-03-22 | 1,621,900 | 135,300 | 4.46 | 36,400,000 | 11,758,775 | 7.250 | 2022-03-18 |
| 645 | 2022-03-21 | 1,486,600 | 62,000 | 4.08 | 36,400,000 | 10,748,118 | 7.230 | 2022-03-17 |
| 646 | 2022-03-18 | 1,424,600 | -42,400 | 3.91 | 36,400,000 | 10,043,430 | 7.050 | 2022-03-16 |
| 647 | 2022-03-17 | 1,467,000 | 27,200 | 4.31 | 34,000,000 | 9,066,060 | 6.180 | 2022-03-15 |
| 648 | 2022-03-16 | 1,439,800 | -29,000 | 4.23 | 34,000,000 | 10,006,610 | 6.950 | 2022-03-14 |
| 649 | 2022-03-15 | 1,468,800 | 19,000 | 4.32 | 34,000,000 | 11,038,032 | 7.515 | 2022-03-11 |
| 650 | 2022-03-14 | 1,449,800 | -20,000 | 4.26 | 34,000,000 | 10,793,761 | 7.445 | 2022-03-10 |
| 651 | 2022-03-11 | 1,469,800 | -111,000 | 4.32 | 34,000,000 | 10,619,305 | 7.225 | 2022-03-09 |
| 652 | 2022-03-10 | 1,580,800 | -121,000 | 4.34 | 36,400,000 | 11,508,224 | 7.280 | 2022-03-08 |
| 653 | 2022-03-09 | 1,701,800 | -5,000 | 4.68 | 36,400,000 | 12,925,171 | 7.595 | 2022-03-07 |
| 654 | 2022-03-08 | 1,706,800 | 8,000 | 4.69 | 36,400,000 | 13,918,954 | 8.155 | 2022-03-04 |
| 655 | 2022-03-04 | 1,698,800 | -1,000 | 4.67 | 36,400,000 | 14,371,848 | 8.460 | 2022-03-02 |
| 656 | 2022-02-28 | 1,699,800 | 11,600 | 4.67 | 36,400,000 | 14,133,837 | 8.315 | 2022-02-24 |
| 657 | 2022-02-25 | 1,688,200 | 2,000 | 4.64 | 36,400,000 | 14,636,694 | 8.670 | 2022-02-23 |
| 658 | 2022-02-24 | 1,686,200 | -15,700 | 4.63 | 36,400,000 | 14,265,252 | 8.460 | 2022-02-22 |
| 659 | 2022-02-23 | 1,701,900 | 1,500 | 4.68 | 36,400,000 | 14,806,530 | 8.700 | 2022-02-21 |
| 660 | 2022-02-18 | 1,700,400 | -30,000 | 4.67 | 36,400,000 | 14,759,472 | 8.680 | 2022-02-16 |
| 661 | 2022-02-17 | 1,730,400 | 2,000 | 4.75 | 36,400,000 | 14,855,484 | 8.585 | 2022-02-15 |
| 662 | 2022-02-16 | 1,728,400 | -3,000 | 4.75 | 36,400,000 | 14,527,202 | 8.405 | 2022-02-14 |
| 663 | 2022-02-15 | 1,731,400 | 3,000 | 4.76 | 36,400,000 | 14,898,697 | 8.605 | 2022-02-11 |
| 664 | 2022-02-14 | 1,728,400 | 3,500 | 4.75 | 36,400,000 | 15,114,858 | 8.745 | 2022-02-10 |
| 665 | 2022-02-10 | 1,724,900 | -3,000 | 4.74 | 36,400,000 | 14,851,389 | 8.610 | 2022-02-08 |
| 666 | 2022-02-08 | 1,727,900 | 10,600 | 4.97 | 34,800,000 | 15,015,451 | 8.690 | 2022-02-04 |
| 667 | 2022-02-07 | 1,717,300 | 60,300 | 4.93 | 34,800,000 | 14,399,561 | 8.385 | 2022-01-28 |
| 668 | 2022-02-04 | 1,657,000 | -7,000 | 4.76 | 34,800,000 | 14,473,895 | 8.735 | 2022-01-27 |
| 669 | 2022-01-28 | 1,664,000 | 7,000 | 4.57 | 36,400,000 | 15,017,600 | 9.025 | 2022-01-26 |
| 670 | 2022-01-27 | 1,657,000 | -600 | 4.55 | 36,400,000 | 14,821,865 | 8.945 | 2022-01-25 |
| 671 | 2022-01-26 | 1,657,600 | 111,400 | 4.76 | 34,800,000 | 15,481,984 | 9.340 | 2022-01-24 |
| 672 | 2022-01-25 | 1,546,200 | 11,000 | 4.44 | 34,800,000 | 14,464,701 | 9.355 | 2022-01-21 |
| 673 | 2022-01-24 | 1,535,200 | -1,000 | 4.41 | 34,800,000 | 14,592,076 | 9.505 | 2022-01-20 |
| 674 | 2022-01-21 | 1,536,200 | 5,000 | 4.41 | 34,800,000 | 14,317,384 | 9.320 | 2022-01-19 |
| 675 | 2022-01-19 | 1,531,200 | 700 | 4.61 | 33,200,000 | 14,224,848 | 9.290 | 2022-01-17 |
| 676 | 2022-01-18 | 1,530,500 | 5,100 | 4.61 | 33,200,000 | 13,981,118 | 9.135 | 2022-01-14 |
| 677 | 2022-01-17 | 1,525,400 | 17,400 | 4.59 | 33,200,000 | 14,148,085 | 9.275 | 2022-01-13 |
| 678 | 2022-01-14 | 1,508,000 | 3,500 | 4.54 | 33,200,000 | 14,371,240 | 9.530 | 2022-01-12 |
| 679 | 2022-01-13 | 1,504,500 | 4,000 | 4.53 | 33,200,000 | 14,089,643 | 9.365 | 2022-01-11 |
| 680 | 2022-01-11 | 1,500,500 | 4,700 | 4.52 | 33,200,000 | 14,157,218 | 9.435 | 2022-01-07 |
| 681 | 2022-01-10 | 1,495,800 | 270,000 | 4.51 | 33,200,000 | 14,172,705 | 9.475 | 2022-01-06 |
| 682 | 2022-01-05 | 1,225,800 | 5,000 | 3.69 | 33,200,000 | 12,227,355 | 9.975 | 2022-01-03 |
| 683 | 2022-01-04 | 1,220,800 | -12,600 | 3.68 | 33,200,000 | 12,037,088 | 9.860 | 2021-12-30 |
| 684 | 2021-12-30 | 1,233,400 | 6,300 | 3.72 | 33,200,000 | 12,358,668 | 10.02 | 2021-12-28 |
| 685 | 2021-12-29 | 1,227,100 | -10,000 | 3.70 | 33,200,000 | 12,197,374 | 9.940 | 2021-12-23 |
| 686 | 2021-12-23 | 1,237,100 | 2,000 | 3.73 | 33,200,000 | 12,092,653 | 9.775 | 2021-12-21 |
| 687 | 2021-12-22 | 1,235,100 | -10,500 | 3.72 | 33,200,000 | 11,961,944 | 9.685 | 2021-12-20 |
| 688 | 2021-12-21 | 1,245,600 | -10,000 | 3.75 | 33,200,000 | 12,381,264 | 9.940 | 2021-12-17 |
| 689 | 2021-12-20 | 1,255,600 | 900 | 3.78 | 33,200,000 | 12,995,460 | 10.35 | 2021-12-16 |
| 690 | 2021-12-17 | 1,254,700 | -196,000 | 3.78 | 33,200,000 | 12,747,752 | 10.16 | 2021-12-15 |
| 691 | 2021-12-16 | 1,450,700 | 1,500 | 4.37 | 33,200,000 | 15,014,745 | 10.35 | 2021-12-14 |
| 692 | 2021-12-15 | 1,449,200 | -4,000 | 4.37 | 33,200,000 | 15,187,616 | 10.48 | 2021-12-13 |
| 693 | 2021-12-14 | 1,453,200 | 64,500 | 4.38 | 33,200,000 | 15,069,684 | 10.37 | 2021-12-10 |
| 694 | 2021-12-13 | 1,388,700 | -21,300 | 4.18 | 33,200,000 | 14,664,672 | 10.56 | 2021-12-09 |
| 695 | 2021-12-10 | 1,410,000 | -1,200 | 4.25 | 33,200,000 | 14,382,000 | 10.20 | 2021-12-08 |
| 696 | 2021-12-09 | 1,411,200 | -40,000 | 4.25 | 33,200,000 | 13,949,712 | 9.885 | 2021-12-07 |
| 697 | 2021-12-07 | 1,451,200 | -4,000 | 4.37 | 33,200,000 | 14,127,432 | 9.735 | 2021-12-03 |
| 698 | 2021-12-06 | 1,455,200 | -10,000 | 4.38 | 33,200,000 | 13,955,368 | 9.590 | 2021-12-02 |
| 699 | 2021-12-02 | 1,465,200 | -2,000 | 4.21 | 34,800,000 | 14,007,312 | 9.560 | 2021-11-30 |
| 700 | 2021-12-01 | 1,467,200 | -10,000 | 4.22 | 34,800,000 | 14,048,440 | 9.575 | 2021-11-29 |
| 701 | 2021-11-30 | 1,477,200 | 4,200 | 4.24 | 34,800,000 | 14,107,260 | 9.550 | 2021-11-26 |
| 702 | 2021-11-24 | 1,473,000 | -5,000 | 4.14 | 35,600,000 | 14,442,765 | 9.805 | 2021-11-22 |
| 703 | 2021-11-18 | 1,478,000 | -1,000 | 4.15 | 35,600,000 | 14,425,280 | 9.760 | 2021-11-16 |
| 704 | 2021-11-17 | 1,479,000 | 9,000 | 4.15 | 35,600,000 | 14,412,855 | 9.745 | 2021-11-15 |
| 705 | 2021-11-16 | 1,470,000 | 10,700 | 4.13 | 35,600,000 | 14,376,600 | 9.780 | 2021-11-12 |
| 706 | 2021-11-15 | 1,459,300 | 500 | 4.10 | 35,600,000 | 14,301,140 | 9.800 | 2021-11-11 |
| 707 | 2021-11-04 | 1,458,800 | 11,000 | 4.39 | 33,200,000 | 13,938,834 | 9.555 | 2021-11-02 |
| 708 | 2021-11-02 | 1,447,800 | 2,600 | 4.36 | 33,200,000 | 14,195,679 | 9.805 | 2021-10-29 |
| 709 | 2021-11-01 | 1,445,200 | 20,000 | 4.35 | 33,200,000 | 14,040,118 | 9.715 | 2021-10-28 |
| 710 | 2021-10-29 | 1,425,200 | -1,000 | 4.29 | 33,200,000 | 13,959,834 | 9.795 | 2021-10-27 |
| 711 | 2021-10-26 | 1,426,200 | -2,700 | 4.30 | 33,200,000 | 14,319,048 | 10.04 | 2021-10-22 |
| 712 | 2021-10-21 | 1,428,900 | -9,000 | 4.30 | 33,200,000 | 14,081,810 | 9.855 | 2021-10-19 |
| 713 | 2021-10-20 | 1,437,900 | 14,000 | 4.33 | 33,200,000 | 13,933,251 | 9.690 | 2021-10-18 |
| 714 | 2021-10-19 | 1,423,900 | -12,000 | 4.29 | 33,200,000 | 14,061,013 | 9.875 | 2021-10-15 |
| 715 | 2021-10-18 | 1,435,900 | 10,000 | 4.33 | 33,200,000 | 13,763,102 | 9.585 | 2021-10-12 |
| 716 | 2021-10-15 | 1,425,900 | 2,000 | 4.29 | 33,200,000 | 13,995,209 | 9.815 | 2021-10-11 |
| 717 | 2021-10-12 | 1,423,900 | -16,000 | 4.29 | 33,200,000 | 13,961,340 | 9.805 | 2021-10-08 |
| 718 | 2021-10-11 | 1,439,900 | -6,000 | 4.14 | 34,800,000 | 13,607,055 | 9.450 | 2021-10-07 |
| 719 | 2021-10-08 | 1,445,900 | 1,000 | 4.15 | 34,800,000 | 13,164,920 | 9.105 | 2021-10-06 |
| 720 | 2021-10-07 | 1,444,900 | 5,000 | 4.15 | 34,800,000 | 13,235,284 | 9.160 | 2021-10-05 |
| 721 | 2021-09-30 | 1,439,900 | -10,000 | 4.14 | 34,800,000 | 13,923,833 | 9.670 | 2021-09-28 |
| 722 | 2021-09-28 | 1,449,900 | -3,200 | 4.17 | 34,800,000 | 13,766,801 | 9.495 | 2021-09-24 |
| 723 | 2021-09-27 | 1,453,100 | -10,000 | 4.18 | 34,800,000 | 13,804,450 | 9.500 | 2021-09-23 |
| 724 | 2021-09-24 | 1,463,100 | -2,000 | 4.20 | 34,800,000 | 13,431,258 | 9.180 | 2021-09-21 |
| 725 | 2021-09-23 | 1,465,100 | 10,000 | 4.21 | 34,800,000 | 13,222,528 | 9.025 | 2021-09-20 |
| 726 | 2021-09-21 | 1,455,100 | 120,000 | 4.18 | 34,800,000 | 13,990,787 | 9.615 | 2021-09-17 |
| 727 | 2021-09-17 | 1,335,100 | 67,000 | 4.02 | 33,200,000 | 12,870,364 | 9.640 | 2021-09-15 |
| 728 | 2021-09-16 | 1,268,100 | 10,000 | 3.82 | 33,200,000 | 12,402,018 | 9.780 | 2021-09-14 |
| 729 | 2021-09-14 | 1,258,100 | -9,000 | 3.79 | 33,200,000 | 12,882,944 | 10.24 | 2021-09-10 |
| 730 | 2021-09-09 | 1,267,100 | -8,000 | 3.82 | 33,200,000 | 12,797,710 | 10.10 | 2021-09-07 |
| 731 | 2021-09-08 | 1,275,100 | -9,000 | 3.84 | 33,200,000 | 12,540,609 | 9.835 | 2021-09-06 |
| 732 | 2021-09-03 | 1,284,100 | -10,000 | 3.87 | 33,200,000 | 12,256,735 | 9.545 | 2021-09-01 |
| 733 | 2021-09-02 | 1,294,100 | 10,000 | 3.99 | 32,400,000 | 12,073,953 | 9.330 | 2021-08-31 |
| 734 | 2021-09-01 | 1,284,100 | 2,000 | 3.96 | 32,400,000 | 11,999,915 | 9.345 | 2021-08-30 |
| 735 | 2021-08-31 | 1,282,100 | 2,000 | 3.96 | 32,400,000 | 12,026,098 | 9.380 | 2021-08-27 |
| 736 | 2021-08-26 | 1,280,100 | -20,000 | 3.68 | 34,800,000 | 12,391,368 | 9.680 | 2021-08-24 |
| 737 | 2021-08-25 | 1,300,100 | -2,000 | 3.74 | 34,800,000 | 12,116,932 | 9.320 | 2021-08-23 |
| 738 | 2021-08-24 | 1,302,100 | 27,000 | 3.74 | 34,800,000 | 11,770,984 | 9.040 | 2021-08-20 |
| 739 | 2021-08-20 | 1,275,100 | -52,000 | 3.50 | 36,400,000 | 12,202,707 | 9.570 | 2021-08-18 |
| 740 | 2021-08-19 | 1,327,100 | 4,000 | 3.65 | 36,400,000 | 12,454,834 | 9.385 | 2021-08-17 |
| 741 | 2021-08-18 | 1,323,100 | -3,000 | 3.63 | 36,400,000 | 13,006,073 | 9.830 | 2021-08-16 |
| 742 | 2021-08-12 | 1,326,100 | -13,000 | 3.64 | 36,400,000 | 13,446,654 | 10.14 | 2021-08-10 |
| 743 | 2021-08-11 | 1,339,100 | -15,000 | 3.68 | 36,400,000 | 13,270,481 | 9.910 | 2021-08-09 |
| 744 | 2021-08-10 | 1,354,100 | -14,600 | 3.64 | 37,200,000 | 13,161,852 | 9.720 | 2021-08-06 |
| 745 | 2021-08-06 | 1,368,700 | 3,000 | 3.68 | 37,200,000 | 13,426,947 | 9.810 | 2021-08-04 |
| 746 | 2021-08-05 | 1,365,700 | 6,200 | 3.67 | 37,200,000 | 13,267,776 | 9.715 | 2021-08-03 |
| 747 | 2021-08-04 | 1,359,500 | -35,400 | 3.58 | 38,000,000 | 13,227,935 | 9.730 | 2021-08-02 |
| 748 | 2021-08-02 | 1,394,900 | -18,200 | 3.60 | 38,800,000 | 13,132,984 | 9.415 | 2021-07-29 |
| 749 | 2021-07-30 | 1,413,100 | 17,000 | 3.64 | 38,800,000 | 12,788,555 | 9.050 | 2021-07-28 |
| 750 | 2021-07-29 | 1,396,100 | 23,000 | 3.60 | 38,800,000 | 12,173,992 | 8.720 | 2021-07-27 |
| 751 | 2021-07-28 | 1,373,100 | 30,500 | 3.54 | 38,800,000 | 13,222,953 | 9.630 | 2021-07-26 |
| 752 | 2021-07-27 | 1,342,600 | 10,000 | 3.46 | 38,800,000 | 13,989,892 | 10.42 | 2021-07-23 |
| 753 | 2021-07-26 | 1,332,600 | -4,600 | 3.43 | 38,800,000 | 14,338,776 | 10.76 | 2021-07-22 |
| 754 | 2021-07-23 | 1,337,200 | -12,500 | 3.45 | 38,800,000 | 14,294,668 | 10.69 | 2021-07-21 |
| 755 | 2021-07-22 | 1,349,700 | 3,800 | 3.48 | 38,800,000 | 14,252,832 | 10.56 | 2021-07-20 |
| 756 | 2021-07-21 | 1,345,900 | 10,000 | 3.47 | 38,800,000 | 14,118,491 | 10.49 | 2021-07-19 |
| 757 | 2021-07-20 | 1,335,900 | 3,000 | 3.44 | 38,800,000 | 14,000,232 | 10.48 | 2021-07-16 |
| 758 | 2021-07-19 | 1,332,900 | -1,000 | 3.44 | 38,800,000 | 14,208,714 | 10.66 | 2021-07-15 |
| 759 | 2021-07-16 | 1,333,900 | 2,800 | 3.44 | 38,800,000 | 13,952,594 | 10.46 | 2021-07-14 |
| 760 | 2021-07-15 | 1,331,100 | -5,000 | 3.43 | 38,800,000 | 14,136,282 | 10.62 | 2021-07-13 |
| 761 | 2021-07-14 | 1,336,100 | 10,500 | 3.44 | 38,800,000 | 14,135,938 | 10.58 | 2021-07-12 |
| 762 | 2021-07-13 | 1,325,600 | 4,000 | 3.42 | 38,800,000 | 13,653,680 | 10.30 | 2021-07-09 |
| 763 | 2021-07-12 | 1,321,600 | -92,600 | 3.41 | 38,800,000 | 13,731,424 | 10.39 | 2021-07-08 |
| 764 | 2021-07-09 | 1,414,200 | -6,000 | 3.64 | 38,800,000 | 15,188,508 | 10.74 | 2021-07-07 |
| 765 | 2021-07-06 | 1,420,200 | 22,900 | 3.66 | 38,800,000 | 14,826,888 | 10.44 | 2021-07-02 |
| 766 | 2021-07-02 | 1,397,300 | -18,000 | 3.60 | 38,800,000 | 15,258,516 | 10.92 | 2021-06-29 |
| 767 | 2021-06-29 | 1,415,300 | -16,000 | 3.50 | 40,400,000 | 15,808,901 | 11.17 | 2021-06-25 |
| 768 | 2021-06-28 | 1,431,300 | 36,700 | 3.28 | 43,600,000 | 15,443,727 | 10.79 | 2021-06-24 |
| 769 | 2021-06-22 | 1,394,600 | 46,400 | 3.20 | 43,600,000 | 14,782,760 | 10.60 | 2021-06-18 |
| 770 | 2021-06-21 | 1,348,200 | 14,800 | 3.09 | 43,600,000 | 14,331,366 | 10.63 | 2021-06-17 |
| 771 | 2021-06-18 | 1,333,400 | 49,400 | 3.06 | 43,600,000 | 14,147,374 | 10.61 | 2021-06-16 |
| 772 | 2021-06-17 | 1,284,000 | 10,000 | 2.94 | 43,600,000 | 14,046,960 | 10.94 | 2021-06-15 |
| 773 | 2021-06-16 | 1,274,000 | 32,000 | 2.92 | 43,600,000 | 14,268,800 | 11.20 | 2021-06-11 |
| 774 | 2021-06-15 | 1,242,000 | 1,000 | 2.85 | 43,600,000 | 14,133,960 | 11.38 | 2021-06-10 |
| 775 | 2021-06-11 | 1,241,000 | -1,000 | 2.85 | 43,600,000 | 13,948,840 | 11.24 | 2021-06-09 |
| 776 | 2021-06-10 | 1,242,000 | 2,000 | 2.85 | 43,600,000 | 13,972,500 | 11.25 | 2021-06-08 |
| 777 | 2021-06-09 | 1,240,000 | 2,000 | 2.84 | 43,600,000 | 14,173,200 | 11.43 | 2021-06-07 |
| 778 | 2021-06-08 | 1,238,000 | -16,200 | 2.84 | 43,600,000 | 14,125,580 | 11.41 | 2021-06-04 |
| 779 | 2021-06-07 | 1,254,200 | -5,000 | 2.88 | 43,600,000 | 14,185,002 | 11.31 | 2021-06-03 |
| 780 | 2021-06-04 | 1,259,200 | 10,000 | 2.89 | 43,600,000 | 14,505,984 | 11.52 | 2021-06-02 |
| 781 | 2021-06-03 | 1,249,200 | 11,500 | 2.87 | 43,600,000 | 14,665,608 | 11.74 | 2021-06-01 |
| 782 | 2021-06-02 | 1,237,700 | -6,500 | 2.84 | 43,600,000 | 14,604,860 | 11.80 | 2021-05-31 |
| 783 | 2021-06-01 | 1,244,200 | -7,000 | 2.85 | 43,600,000 | 14,544,698 | 11.69 | 2021-05-28 |
| 784 | 2021-05-31 | 1,251,200 | -4,000 | 2.87 | 43,600,000 | 14,726,624 | 11.77 | 2021-05-27 |
| 785 | 2021-05-28 | 1,255,200 | -23,500 | 2.88 | 43,600,000 | 14,648,184 | 11.67 | 2021-05-26 |
| 786 | 2021-05-27 | 1,278,700 | -10,900 | 2.93 | 43,600,000 | 14,948,003 | 11.69 | 2021-05-25 |
| 787 | 2021-05-25 | 1,289,600 | 4,000 | 2.96 | 43,600,000 | 13,940,576 | 10.81 | 2021-05-21 |
| 788 | 2021-05-21 | 1,285,600 | -18,500 | 2.95 | 43,600,000 | 14,205,880 | 11.05 | 2021-05-18 |
| 789 | 2021-05-20 | 1,304,100 | 3,200 | 2.99 | 43,600,000 | 14,240,772 | 10.92 | 2021-05-17 |
| 790 | 2021-05-18 | 1,300,900 | -58,000 | 2.98 | 43,600,000 | 13,854,585 | 10.65 | 2021-05-14 |
| 791 | 2021-05-17 | 1,358,900 | 20,000 | 3.12 | 43,600,000 | 13,779,246 | 10.14 | 2021-05-13 |
| 792 | 2021-05-13 | 1,338,900 | -25,000 | 3.07 | 43,600,000 | 13,763,892 | 10.28 | 2021-05-11 |
| 793 | 2021-05-12 | 1,363,900 | 15,000 | 3.13 | 43,600,000 | 14,020,892 | 10.28 | 2021-05-10 |
| 794 | 2021-05-11 | 1,348,900 | 300 | 3.09 | 43,600,000 | 13,745,291 | 10.19 | 2021-05-07 |
| 795 | 2021-05-03 | 1,348,600 | -8,000 | 3.09 | 43,600,000 | 14,699,740 | 10.90 | 2021-04-29 |
| 796 | 2021-04-30 | 1,356,600 | -5,500 | 3.11 | 43,600,000 | 14,461,356 | 10.66 | 2021-04-28 |
| 797 | 2021-04-29 | 1,362,100 | -1,000 | 3.12 | 43,600,000 | 14,274,808 | 10.48 | 2021-04-27 |
| 798 | 2021-04-28 | 1,363,100 | -50,300 | 3.13 | 43,600,000 | 14,176,240 | 10.40 | 2021-04-26 |
| 799 | 2021-04-22 | 1,413,400 | -24,000 | 3.13 | 45,200,000 | 14,741,762 | 10.43 | 2021-04-20 |
| 800 | 2021-04-21 | 1,437,400 | -7,000 | 3.18 | 45,200,000 | 15,006,456 | 10.44 | 2021-04-19 |
| 801 | 2021-04-20 | 1,444,400 | -11,400 | 3.20 | 45,200,000 | 14,458,444 | 10.01 | 2021-04-16 |
| 802 | 2021-04-19 | 1,455,800 | 11,000 | 3.22 | 45,200,000 | 14,448,815 | 9.925 | 2021-04-15 |
| 803 | 2021-04-16 | 1,444,800 | 20,400 | 3.20 | 45,200,000 | 14,448,000 | 10.00 | 2021-04-14 |
| 804 | 2021-04-14 | 1,424,400 | 9,400 | 3.15 | 45,200,000 | 14,101,560 | 9.900 | 2021-04-12 |
| 805 | 2021-04-13 | 1,415,000 | 10,000 | 3.13 | 45,200,000 | 14,418,850 | 10.19 | 2021-04-09 |
| 806 | 2021-04-12 | 1,405,000 | -4,000 | 3.11 | 45,200,000 | 14,710,350 | 10.47 | 2021-04-08 |
| 807 | 2021-04-09 | 1,409,000 | 3,500 | 2.96 | 47,600,000 | 14,625,420 | 10.38 | 2021-04-07 |
| 808 | 2021-04-08 | 1,405,500 | -12,100 | 2.95 | 47,600,000 | 14,701,530 | 10.46 | 2021-04-01 |
| 809 | 2021-04-07 | 1,417,600 | 15,000 | 2.98 | 47,600,000 | 14,416,992 | 10.17 | 2021-03-31 |
| 810 | 2021-03-31 | 1,402,600 | -15,000 | 2.95 | 47,600,000 | 14,264,442 | 10.17 | 2021-03-29 |
| 811 | 2021-03-30 | 1,417,600 | 8,000 | 2.98 | 47,600,000 | 14,416,992 | 10.17 | 2021-03-26 |
| 812 | 2021-03-29 | 1,409,600 | 35,000 | 2.87 | 49,200,000 | 13,757,696 | 9.760 | 2021-03-25 |
| 813 | 2021-03-26 | 1,374,600 | 7,900 | 2.79 | 49,200,000 | 13,484,826 | 9.810 | 2021-03-24 |
| 814 | 2021-03-25 | 1,366,700 | -900 | 2.78 | 49,200,000 | 13,926,673 | 10.19 | 2021-03-23 |
| 815 | 2021-03-23 | 1,367,600 | 15,500 | 2.78 | 49,200,000 | 13,881,140 | 10.15 | 2021-03-19 |
| 816 | 2021-03-22 | 1,352,100 | -14,200 | 2.75 | 49,200,000 | 14,251,134 | 10.54 | 2021-03-18 |
| 817 | 2021-03-19 | 1,366,300 | -1,000 | 2.78 | 49,200,000 | 14,359,813 | 10.51 | 2021-03-17 |
| 818 | 2021-03-18 | 1,367,300 | 15,000 | 2.78 | 49,200,000 | 14,165,228 | 10.36 | 2021-03-16 |
| 819 | 2021-03-17 | 1,352,300 | 3,700 | 2.75 | 49,200,000 | 13,874,598 | 10.26 | 2021-03-15 |
| 820 | 2021-03-16 | 1,348,600 | -38,800 | 2.74 | 49,200,000 | 14,173,786 | 10.51 | 2021-03-12 |
| 821 | 2021-03-15 | 1,387,400 | 22,000 | 2.82 | 49,200,000 | 14,845,180 | 10.70 | 2021-03-11 |
| 822 | 2021-03-12 | 1,365,400 | -8,200 | 2.69 | 50,800,000 | 13,858,810 | 10.15 | 2021-03-10 |
| 823 | 2021-03-11 | 1,373,600 | 19,000 | 2.70 | 50,800,000 | 13,763,472 | 10.02 | 2021-03-09 |
| 824 | 2021-03-10 | 1,354,600 | 12,000 | 2.67 | 50,800,000 | 14,020,110 | 10.35 | 2021-03-08 |
| 825 | 2021-03-09 | 1,342,600 | -20,700 | 2.64 | 50,800,000 | 15,171,380 | 11.30 | 2021-03-05 |
| 826 | 2021-03-08 | 1,363,300 | -52,500 | 2.68 | 50,800,000 | 15,623,418 | 11.46 | 2021-03-04 |
| 827 | 2021-03-05 | 1,415,800 | -1,000 | 2.79 | 50,800,000 | 17,201,970 | 12.15 | 2021-03-03 |
| 828 | 2021-03-04 | 1,416,800 | 14,500 | 2.79 | 50,800,000 | 16,604,896 | 11.72 | 2021-03-02 |
| 829 | 2021-03-03 | 1,402,300 | -500 | 2.85 | 49,200,000 | 16,827,600 | 12.00 | 2021-03-01 |
| 830 | 2021-03-02 | 1,402,800 | -71,000 | 2.64 | 53,200,000 | 16,272,480 | 11.60 | 2021-02-26 |
| 831 | 2021-03-01 | 1,473,800 | 2,600 | 2.77 | 53,200,000 | 18,024,574 | 12.23 | 2021-02-25 |
| 832 | 2021-02-26 | 1,471,200 | 29,900 | 2.77 | 53,200,000 | 17,757,384 | 12.07 | 2021-02-24 |
| 833 | 2021-02-25 | 1,441,300 | 41,400 | 2.71 | 53,200,000 | 18,347,749 | 12.73 | 2021-02-23 |
| 834 | 2021-02-24 | 1,399,900 | 39,600 | 2.63 | 53,200,000 | 17,834,726 | 12.74 | 2021-02-22 |
| 835 | 2021-02-23 | 1,360,300 | 35,000 | 2.56 | 53,200,000 | 18,540,889 | 13.63 | 2021-02-19 |
| 836 | 2021-02-22 | 1,325,300 | 9,400 | 2.49 | 53,200,000 | 17,891,550 | 13.50 | 2021-02-18 |
| 837 | 2021-02-19 | 1,315,900 | 54,400 | 2.30 | 57,200,000 | 18,922,642 | 14.38 | 2021-02-17 |
| 838 | 2021-02-18 | 1,261,500 | 2,200 | 2.09 | 60,400,000 | 18,039,450 | 14.30 | 2021-02-16 |
| 839 | 2021-02-17 | 1,259,300 | -20,100 | 2.08 | 60,400,000 | 17,416,119 | 13.83 | 2021-02-10 |
| 840 | 2021-02-16 | 1,279,400 | -15,000 | 2.12 | 60,400,000 | 16,913,668 | 13.22 | 2021-02-09 |
| 841 | 2021-02-10 | 1,294,400 | -9,000 | 2.14 | 60,400,000 | 16,322,384 | 12.61 | 2021-02-08 |
| 842 | 2021-02-09 | 1,303,400 | -10,000 | 2.13 | 61,200,000 | 16,031,820 | 12.30 | 2021-02-05 |
| 843 | 2021-02-05 | 1,313,400 | -1,000 | 2.15 | 61,200,000 | 16,207,356 | 12.34 | 2021-02-03 |
| 844 | 2021-02-04 | 1,314,400 | 5,000 | 2.15 | 61,200,000 | 16,193,408 | 12.32 | 2021-02-02 |
| 845 | 2021-02-03 | 1,309,400 | -1,800 | 2.14 | 61,200,000 | 15,712,800 | 12.00 | 2021-02-01 |
| 846 | 2021-02-02 | 1,311,200 | -20,000 | 2.14 | 61,200,000 | 15,341,040 | 11.70 | 2021-01-29 |
| 847 | 2021-02-01 | 1,331,200 | 190,500 | 2.18 | 61,200,000 | 15,628,288 | 11.74 | 2021-01-28 |
| 848 | 2021-01-29 | 1,140,700 | 100 | 1.86 | 61,200,000 | 14,167,494 | 12.42 | 2021-01-27 |
| 849 | 2021-01-28 | 1,140,600 | -3,200 | 1.86 | 61,200,000 | 14,223,282 | 12.47 | 2021-01-26 |
| 850 | 2021-01-27 | 1,143,800 | 6,000 | 1.87 | 61,200,000 | 14,766,458 | 12.91 | 2021-01-25 |
| 851 | 2021-01-26 | 1,137,800 | 5,700 | 1.86 | 61,200,000 | 14,450,060 | 12.70 | 2021-01-22 |
| 852 | 2021-01-22 | 1,132,100 | 504,500 | 1.83 | 62,000,000 | 13,822,941 | 12.21 | 2021-01-20 |
| 853 | 2021-01-21 | 627,600 | 3,900 | 1.01 | 62,000,000 | 7,631,616 | 12.16 | 2021-01-19 |
| 854 | 2021-01-20 | 623,700 | -3,000 | 0.91 | 68,400,000 | 7,790,013 | 12.49 | 2021-01-18 |
| 855 | 2021-01-19 | 626,700 | 15,100 | 0.92 | 68,400,000 | 7,702,143 | 12.29 | 2021-01-15 |
| 856 | 2021-01-18 | 611,600 | 6,000 | 0.89 | 68,400,000 | 7,608,304 | 12.44 | 2021-01-14 |
| 857 | 2021-01-15 | 605,600 | 18,300 | 0.89 | 68,400,000 | 7,775,904 | 12.84 | 2021-01-13 |
| 858 | 2021-01-14 | 587,300 | -11,000 | 0.86 | 68,400,000 | 7,605,535 | 12.95 | 2021-01-12 |
| 859 | 2021-01-13 | 598,300 | 14,000 | 0.87 | 68,400,000 | 7,287,294 | 12.18 | 2021-01-11 |
| 860 | 2021-01-12 | 584,300 | 3,600 | 0.85 | 68,400,000 | 7,280,378 | 12.46 | 2021-01-08 |
| 861 | 2021-01-11 | 580,700 | -68,800 | 0.85 | 68,400,000 | 7,351,662 | 12.66 | 2021-01-07 |
| 862 | 2021-01-08 | 649,500 | -48,000 | 0.95 | 68,400,000 | 7,891,425 | 12.15 | 2021-01-06 |
| 863 | 2021-01-07 | 697,500 | -31,500 | 0.87 | 80,400,000 | 8,251,425 | 11.83 | 2021-01-05 |
| 864 | 2021-01-06 | 729,000 | 26,000 | 0.91 | 80,400,000 | 8,383,500 | 11.50 | 2021-01-04 |
| 865 | 2021-01-05 | 703,000 | 83,000 | 0.87 | 80,400,000 | 7,550,220 | 10.74 | 2020-12-30 |
| 866 | 2021-01-04 | 620,000 | -10,000 | 0.77 | 80,400,000 | 6,497,600 | 10.48 | 2020-12-29 |
| 867 | 2020-12-30 | 630,000 | 24,000 | 0.78 | 80,400,000 | 6,646,500 | 10.55 | 2020-12-28 |
| 868 | 2020-12-29 | 606,000 | 22,100 | 0.75 | 80,400,000 | 6,229,680 | 10.28 | 2020-12-23 |
| 869 | 2020-12-28 | 583,900 | -6,000 | 0.71 | 82,000,000 | 5,926,585 | 10.15 | 2020-12-22 |
| 870 | 2020-12-23 | 589,900 | -128,600 | 0.68 | 86,800,000 | 6,123,162 | 10.38 | 2020-12-21 |
| 871 | 2020-12-22 | 718,500 | 116,700 | 0.83 | 86,800,000 | 7,343,070 | 10.22 | 2020-12-18 |
| 872 | 2020-12-21 | 601,800 | -1,000 | 0.69 | 86,800,000 | 6,282,792 | 10.44 | 2020-12-17 |
| 873 | 2020-12-18 | 602,800 | 400 | 0.69 | 86,800,000 | 6,106,364 | 10.13 | 2020-12-16 |
| 874 | 2020-12-17 | 602,400 | -2,000 | 0.69 | 86,800,000 | 6,066,168 | 10.07 | 2020-12-15 |
| 875 | 2020-12-16 | 604,400 | 16,500 | 0.70 | 86,800,000 | 6,104,440 | 10.10 | 2020-12-14 |
| 876 | 2020-12-15 | 587,900 | 4,300 | 0.68 | 86,800,000 | 5,814,331 | 9.890 | 2020-12-11 |
| 877 | 2020-12-14 | 583,600 | 10,000 | 0.67 | 86,800,000 | 5,865,180 | 10.05 | 2020-12-10 |
| 878 | 2020-12-11 | 573,600 | 6,000 | 0.66 | 86,800,000 | 5,810,568 | 10.13 | 2020-12-09 |
| 879 | 2020-12-09 | 567,600 | 50,200 | 0.65 | 86,800,000 | 5,914,392 | 10.42 | 2020-12-07 |
| 880 | 2020-12-08 | 517,400 | -12,000 | 0.60 | 86,800,000 | 5,474,092 | 10.58 | 2020-12-04 |
| 881 | 2020-12-07 | 529,400 | 1,800 | 0.61 | 86,800,000 | 5,579,876 | 10.54 | 2020-12-03 |
| 882 | 2020-12-04 | 527,600 | 6,000 | 0.61 | 86,800,000 | 5,587,284 | 10.59 | 2020-12-02 |
| 883 | 2020-12-03 | 521,600 | -8,000 | 0.60 | 86,800,000 | 5,476,800 | 10.50 | 2020-12-01 |
| 884 | 2020-12-02 | 529,600 | -2,000 | 0.61 | 86,800,000 | 5,359,552 | 10.12 | 2020-11-30 |
| 885 | 2020-11-27 | 531,600 | 1,000 | 0.61 | 86,800,000 | 5,262,840 | 9.900 | 2020-11-25 |
| 886 | 2020-11-26 | 530,600 | -40,000 | 0.61 | 86,800,000 | 5,369,672 | 10.12 | 2020-11-24 |
| 887 | 2020-11-25 | 570,600 | -10,000 | 0.66 | 86,800,000 | 5,854,356 | 10.26 | 2020-11-23 |
| 888 | 2020-11-24 | 580,600 | -6,000 | 0.67 | 86,800,000 | 5,794,388 | 9.980 | 2020-11-20 |
| 889 | 2020-11-23 | 586,600 | -9,000 | 0.68 | 86,800,000 | 5,816,139 | 9.915 | 2020-11-19 |
| 890 | 2020-11-18 | 595,600 | 50,000 | 0.69 | 86,800,000 | 5,857,726 | 9.835 | 2020-11-16 |
| 891 | 2020-11-17 | 545,600 | 20,000 | 0.63 | 86,800,000 | 5,218,664 | 9.565 | 2020-11-13 |
| 892 | 2020-11-16 | 525,600 | 1,000 | 0.61 | 86,800,000 | 5,100,948 | 9.705 | 2020-11-12 |
| 893 | 2020-11-13 | 524,600 | -24,000 | 0.60 | 86,800,000 | 5,088,620 | 9.700 | 2020-11-11 |
| 894 | 2020-11-12 | 548,600 | 55,000 | 0.63 | 86,800,000 | 5,453,084 | 9.940 | 2020-11-10 |
| 895 | 2020-11-11 | 493,600 | -16,000 | 0.57 | 86,800,000 | 4,985,360 | 10.10 | 2020-11-09 |
| 896 | 2020-11-10 | 509,600 | -3,000 | 0.59 | 86,800,000 | 4,925,284 | 9.665 | 2020-11-06 |
| 897 | 2020-11-09 | 512,600 | -40,500 | 0.59 | 86,800,000 | 4,972,220 | 9.700 | 2020-11-05 |
| 898 | 2020-11-06 | 553,100 | -17,100 | 0.64 | 86,800,000 | 5,052,569 | 9.135 | 2020-11-04 |
| 899 | 2020-11-05 | 570,200 | -4,000 | 0.65 | 87,600,000 | 5,200,224 | 9.120 | 2020-11-03 |
| 900 | 2020-11-04 | 574,200 | -6,000 | 0.66 | 87,600,000 | 5,153,445 | 8.975 | 2020-11-02 |
| 901 | 2020-11-03 | 580,200 | -120,000 | 0.66 | 87,600,000 | 5,123,166 | 8.830 | 2020-10-30 |
| 902 | 2020-11-02 | 700,200 | -6,100 | 0.80 | 87,600,000 | 6,375,321 | 9.105 | 2020-10-29 |
| 903 | 2020-10-30 | 706,300 | 8,000 | 0.81 | 86,800,000 | 6,314,322 | 8.940 | 2020-10-28 |
| 904 | 2020-10-28 | 698,300 | 10,000 | 0.80 | 87,600,000 | 6,305,649 | 9.030 | 2020-10-23 |
| 905 | 2020-10-27 | 688,300 | -10,000 | 0.79 | 87,600,000 | 6,304,828 | 9.160 | 2020-10-22 |
| 906 | 2020-10-23 | 698,300 | 3,000 | 0.79 | 88,400,000 | 6,431,343 | 9.210 | 2020-10-21 |
| 907 | 2020-10-22 | 695,300 | -2,000 | 0.79 | 88,400,000 | 6,372,425 | 9.165 | 2020-10-20 |
| 908 | 2020-10-21 | 697,300 | -25,000 | 0.79 | 88,400,000 | 6,247,808 | 8.960 | 2020-10-19 |
| 909 | 2020-10-20 | 722,300 | 6,000 | 0.80 | 90,000,000 | 6,612,657 | 9.155 | 2020-10-16 |
| 910 | 2020-10-19 | 716,300 | -51,000 | 0.80 | 90,000,000 | 6,504,004 | 9.080 | 2020-10-15 |
| 911 | 2020-10-16 | 767,300 | 16,300 | 0.85 | 90,000,000 | 7,051,487 | 9.190 | 2020-10-14 |
| 912 | 2020-10-15 | 751,000 | -80,800 | 0.83 | 90,000,000 | 6,909,200 | 9.200 | 2020-10-12 |
| 913 | 2020-10-14 | 831,800 | -64,000 | 0.92 | 90,000,000 | 7,244,978 | 8.710 | 2020-10-09 |
| 914 | 2020-10-12 | 895,800 | 23,500 | 1.00 | 90,000,000 | 7,753,149 | 8.655 | 2020-10-08 |
| 915 | 2020-10-09 | 872,300 | -20,800 | 0.97 | 90,000,000 | 7,541,034 | 8.645 | 2020-10-07 |
| 916 | 2020-10-08 | 893,100 | 58,000 | 0.99 | 90,000,000 | 7,649,402 | 8.565 | 2020-10-06 |
| 917 | 2020-10-07 | 835,100 | -19,000 | 0.93 | 90,000,000 | 6,960,559 | 8.335 | 2020-10-05 |
| 918 | 2020-10-06 | 854,100 | 6,900 | 0.95 | 90,000,000 | 7,016,432 | 8.215 | 2020-09-30 |
| 919 | 2020-10-05 | 847,200 | -4,000 | 0.94 | 90,000,000 | 7,023,288 | 8.290 | 2020-09-29 |
| 920 | 2020-09-30 | 851,200 | 2,500 | 0.95 | 90,000,000 | 7,043,680 | 8.275 | 2020-09-28 |
| 921 | 2020-09-28 | 848,700 | 47,300 | 0.94 | 90,000,000 | 6,989,045 | 8.235 | 2020-09-24 |
| 922 | 2020-09-25 | 801,400 | 20,000 | 0.89 | 90,000,000 | 6,827,928 | 8.520 | 2020-09-23 |
| 923 | 2020-09-24 | 781,400 | -20,500 | 0.87 | 90,000,000 | 6,606,737 | 8.455 | 2020-09-22 |
| 924 | 2020-09-23 | 801,900 | 10,000 | 0.89 | 90,000,000 | 6,940,445 | 8.655 | 2020-09-21 |
| 925 | 2020-09-22 | 791,900 | -1,300 | 0.88 | 90,000,000 | 7,047,910 | 8.900 | 2020-09-18 |
| 926 | 2020-09-21 | 793,200 | 3,500 | 0.88 | 90,000,000 | 6,742,200 | 8.500 | 2020-09-17 |
| 927 | 2020-09-18 | 789,700 | 1,500 | 0.88 | 90,000,000 | 6,779,575 | 8.585 | 2020-09-16 |
| 928 | 2020-09-17 | 788,200 | -23,500 | 0.88 | 90,000,000 | 6,821,871 | 8.655 | 2020-09-15 |
| 929 | 2020-09-16 | 811,700 | -6,000 | 0.90 | 90,000,000 | 6,858,865 | 8.450 | 2020-09-14 |
| 930 | 2020-09-15 | 817,700 | -148,900 | 0.91 | 90,000,000 | 6,819,618 | 8.340 | 2020-09-11 |
| 931 | 2020-09-14 | 966,600 | 186,000 | 1.07 | 90,000,000 | 7,887,456 | 8.160 | 2020-09-10 |
| 932 | 2020-09-11 | 780,600 | 34,300 | 0.87 | 90,000,000 | 6,443,853 | 8.255 | 2020-09-09 |
| 933 | 2020-09-10 | 746,300 | 18,000 | 0.83 | 90,000,000 | 6,425,643 | 8.610 | 2020-09-08 |
| 934 | 2020-09-09 | 728,300 | 31,000 | 0.81 | 90,000,000 | 6,194,192 | 8.505 | 2020-09-07 |
| 935 | 2020-09-08 | 697,300 | 35,600 | 0.77 | 90,000,000 | 6,237,349 | 8.945 | 2020-09-04 |
| 936 | 2020-09-07 | 661,700 | 35,000 | 0.74 | 90,000,000 | 5,995,002 | 9.060 | 2020-09-03 |
| 937 | 2020-09-04 | 626,700 | 5,500 | 0.70 | 90,000,000 | 5,731,172 | 9.145 | 2020-09-02 |
| 938 | 2020-09-03 | 621,200 | 30,500 | 0.69 | 90,000,000 | 5,674,662 | 9.135 | 2020-09-01 |
| 939 | 2020-09-02 | 590,700 | 36,400 | 0.66 | 90,000,000 | 5,251,323 | 8.890 | 2020-08-31 |
| 940 | 2020-09-01 | 554,300 | -60,000 | 0.62 | 90,000,000 | 5,010,872 | 9.040 | 2020-08-28 |
| 941 | 2020-08-31 | 614,300 | -14,600 | 0.68 | 90,000,000 | 5,332,124 | 8.680 | 2020-08-27 |
| 942 | 2020-08-28 | 628,900 | 60,700 | 0.70 | 90,000,000 | 5,380,240 | 8.555 | 2020-08-26 |
| 943 | 2020-08-27 | 568,200 | -28,000 | 0.63 | 90,000,000 | 4,988,796 | 8.780 | 2020-08-25 |
| 944 | 2020-08-26 | 596,200 | 28,000 | 0.66 | 90,000,000 | 5,186,940 | 8.700 | 2020-08-24 |
| 945 | 2020-08-25 | 568,200 | -109,200 | 0.63 | 90,000,000 | 4,897,884 | 8.620 | 2020-08-21 |
| 946 | 2020-08-24 | 677,400 | 165,600 | 0.75 | 90,000,000 | 5,771,448 | 8.520 | 2020-08-20 |
| 947 | 2020-08-21 | 511,800 | 35,400 | 0.57 | 90,000,000 | 4,444,983 | 8.685 | 2020-08-19 |
| 948 | 2020-08-20 | 476,400 | -17,000 | 0.53 | 90,000,000 | 4,239,960 | 8.900 | 2020-08-18 |
| 949 | 2020-08-19 | 493,400 | -7,500 | 0.55 | 90,000,000 | 4,391,260 | 8.900 | 2020-08-17 |
| 950 | 2020-08-18 | 500,900 | -38,900 | 0.56 | 90,000,000 | 4,252,641 | 8.490 | 2020-08-14 |
| 951 | 2020-08-17 | 539,800 | -32,300 | 0.60 | 90,000,000 | 4,456,049 | 8.255 | 2020-08-13 |
| 952 | 2020-08-14 | 572,100 | 154,000 | 0.64 | 90,000,000 | 4,734,128 | 8.275 | 2020-08-12 |
| 953 | 2020-08-13 | 418,100 | -66,700 | 0.46 | 90,000,000 | 3,528,764 | 8.440 | 2020-08-11 |
| 954 | 2020-08-12 | 484,800 | -39,300 | 0.54 | 90,000,000 | 4,149,888 | 8.560 | 2020-08-10 |
| 955 | 2020-08-11 | 524,100 | 248,800 | 0.58 | 90,000,000 | 4,467,953 | 8.525 | 2020-08-07 |
| 956 | 2020-08-10 | 275,300 | 221,500 | 0.31 | 90,000,000 | 2,407,499 | 8.745 | 2020-08-06 |
| 957 | 2020-08-07 | 53,800 | 53,800 | 0.06 | 90,000,000 | 470,481 | 8.745 | 2020-08-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy