CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國再生醫學國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08158  2001-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.400 2026-05-29
2 2026-06-01 0.370 2026-05-28
3 2026-01-26 1,025 -5,000 0.00 304,252,480 390 0.380 2026-01-22
4 2021-08-05 6,025 -3,000 0.00 285,428,950 21,690 3.600 2021-08-03
5 2021-08-04 9,025 -1,500 0.00 285,428,950 29,783 3.300 2021-08-02
6 2021-08-03 10,525 -1,500 0.00 285,428,950 35,785 3.400 2021-07-30
7 2021-08-02 12,025 -3,000 0.00 285,428,950 40,885 3.400 2021-07-29
8 2021-07-30 15,025 1,000 0.01 285,428,950 52,588 3.500 2021-07-28
9 2021-07-20 14,025 2,500 0.00 285,428,950 53,996 3.850 2021-07-16
10 2021-07-15 11,525 500 0.00 285,428,950 47,253 4.100 2021-07-13
11 2021-07-14 11,025 2,000 0.00 285,428,950 44,651 4.050 2021-07-12
12 2021-07-13 9,025 -2,000 0.00 285,428,950 36,100 4.000 2021-07-09
13 2021-07-12 11,025 2,000 0.00 285,428,950 44,100 4.000 2021-07-08
14 2021-07-08 9,025 1,000 0.00 285,428,950 36,100 4.000 2021-07-06
15 2021-06-23 8,025 500 0.00 285,428,950 32,100 4.000 2021-06-21
16 2021-06-18 7,525 -8,000 0.00 285,428,950 30,100 4.000 2021-06-16
17 2021-06-17 15,525 -500 0.01 285,428,950 62,100 4.000 2021-06-15
18 2021-06-16 16,025 -3,000 0.01 285,428,950 63,299 3.950 2021-06-11
19 2021-06-15 19,025 -1,000 0.01 285,428,950 81,808 4.300 2021-06-10
20 2021-06-11 20,025 -1,500 0.01 285,428,950 84,105 4.200 2021-06-09
21 2021-06-10 21,525 -2,500 0.01 285,428,950 91,481 4.250 2021-06-08
22 2021-06-09 24,025 -1,000 0.01 285,428,950 98,503 4.100 2021-06-07
23 2021-06-08 25,025 1,500 0.01 285,428,950 95,095 3.800 2021-06-04
24 2021-06-07 23,525 1,000 0.01 285,428,950 94,100 4.000 2021-06-03
25 2021-06-02 22,525 -3,000 0.01 285,428,950 87,848 3.900 2021-05-31
26 2021-06-01 25,525 1,000 0.01 285,428,950 103,376 4.050 2021-05-28
27 2021-05-31 24,525 3,500 0.01 285,428,950 101,779 4.150 2021-05-27
28 2021-05-28 21,025 -1,500 0.01 285,428,950 86,203 4.100 2021-05-26
29 2021-05-27 22,525 2,000 0.01 285,428,950 94,605 4.200 2021-05-25
30 2021-05-26 20,525 2,500 0.01 285,428,950 82,100 4.000 2021-05-24
31 2021-05-25 18,025 -1,000 0.01 285,428,950 73,903 4.100 2021-05-21
32 2021-05-24 19,025 -1,500 0.01 285,428,950 81,808 4.300 2021-05-20
33 2021-05-20 20,525 -3,000 0.01 285,428,950 83,126 4.050 2021-05-17
34 2021-05-18 23,525 2,000 0.01 285,428,950 91,748 3.900 2021-05-14
35 2021-05-17 21,525 500 0.01 285,428,950 90,405 4.200 2021-05-13
36 2021-05-14 21,025 500 0.01 285,428,950 92,510 4.400 2021-05-12
37 2021-05-13 20,525 -4,500 0.01 285,428,950 89,284 4.350 2021-05-11
38 2021-05-12 25,025 1,500 0.01 285,428,950 107,608 4.300 2021-05-10
39 2021-05-11 23,525 1,500 0.01 285,428,950 102,334 4.350 2021-05-07
40 2021-05-10 22,025 2,500 0.01 285,428,950 101,315 4.600 2021-05-06
41 2021-05-07 19,525 5,000 0.01 285,428,950 90,791 4.650 2021-05-05
42 2021-05-06 14,525 1,000 0.01 285,428,950 69,720 4.800 2021-05-04
43 2021-05-05 13,525 3,500 0.00 285,428,950 65,596 4.850 2021-05-03
44 2021-05-04 10,025 -8,500 0.00 285,428,950 49,624 4.950 2021-04-30
45 2021-05-03 18,525 -3,500 0.01 285,428,950 94,478 5.100 2021-04-29
46 2021-04-28 22,025 -5,000 0.01 285,428,950 112,328 5.100 2021-04-26
47 2021-04-27 27,025 1,000 0.01 285,428,950 124,315 4.600 2021-04-23
48 2021-04-26 26,025 500 0.01 285,428,950 130,125 5.000 2021-04-22
49 2021-04-23 25,525 -500 0.01 285,428,950 122,520 4.800 2021-04-21
50 2021-04-22 26,025 -4,000 0.01 285,428,950 124,920 4.800 2021-04-20
51 2021-04-21 30,025 500 0.01 285,428,950 156,130 5.200 2021-04-19
52 2021-04-20 29,525 11,500 0.01 285,428,950 150,578 5.100 2021-04-16
53 2021-04-19 18,025 -6,500 0.01 285,428,950 95,533 5.300 2021-04-15
54 2021-04-16 24,525 1,000 0.01 285,428,950 127,530 5.200 2021-04-14
55 2021-04-15 23,525 -7,000 0.01 285,428,950 119,978 5.100 2021-04-13
56 2021-04-14 30,525 12,000 0.01 285,428,950 155,678 5.100 2021-04-12
57 2021-04-13 18,525 3,000 0.01 285,428,950 101,888 5.500 2021-04-09
58 2021-04-12 15,525 -4,500 0.01 285,428,950 83,835 5.400 2021-04-08
59 2021-04-09 20,025 -500 0.01 285,428,950 110,138 5.500 2021-04-07
60 2021-04-08 20,525 1,000 0.01 285,428,950 104,678 5.100 2021-04-01
61 2021-04-01 19,525 500 0.01 285,428,950 97,625 5.000 2021-03-30
62 2021-03-31 19,025 3,500 0.01 285,428,950 95,125 5.000 2021-03-29
63 2021-03-30 15,525 500 0.01 285,428,950 79,178 5.100 2021-03-26
64 2021-03-29 15,025 -1,000 0.01 285,428,950 76,628 5.100 2021-03-25
65 2021-03-26 16,025 -1,000 0.01 285,428,950 81,728 5.100 2021-03-24
66 2021-03-25 17,025 3,000 0.01 285,428,950 88,530 5.200 2021-03-23
67 2021-03-24 14,025 1,500 0.00 285,428,950 75,735 5.400 2021-03-22
68 2021-03-23 12,525 -2,000 0.00 285,428,950 63,878 5.100 2021-03-19
69 2021-03-22 14,525 6,000 0.01 285,428,950 81,340 5.600 2021-03-18
70 2021-03-19 8,525 -500 0.00 285,428,950 50,298 5.900 2021-03-17
71 2021-03-18 9,025 -9,000 0.00 285,428,950 54,150 6.000 2021-03-16
72 2021-03-17 18,025 -500 0.01 285,428,950 113,558 6.300 2021-03-15
73 2021-03-16 18,525 -6,000 0.01 285,428,950 103,740 5.600 2021-03-12
74 2021-03-15 24,525 3,500 0.01 285,428,950 127,530 5.200 2021-03-11
75 2021-03-12 21,025 3,000 0.01 285,428,950 99,869 4.750 2021-03-10
76 2021-03-11 18,025 -7,500 0.01 285,428,950 80,211 4.450 2021-03-09
77 2021-03-10 25,525 -3,000 0.01 285,428,950 111,034 4.350 2021-03-08
78 2021-03-09 28,525 -6,500 0.01 285,428,950 125,510 4.400 2021-03-05
79 2021-03-08 35,025 11,500 0.01 285,428,950 143,603 4.100 2021-03-04
80 2021-03-05 23,525 -500 0.01 285,428,950 98,805 4.200 2021-03-03
81 2021-03-04 24,025 500 0.01 285,428,950 100,905 4.200 2021-03-02
82 2021-03-03 23,525 -1,500 0.01 285,428,950 95,276 4.050 2021-03-01
83 2021-03-01 25,025 4,000 0.01 285,428,950 106,356 4.250 2021-02-25
84 2021-02-26 21,025 -1,000 0.01 285,428,950 85,151 4.050 2021-02-24
85 2021-02-25 22,025 -1,500 0.01 285,428,950 79,290 3.600 2021-02-23
86 2021-02-24 23,525 -2,000 0.01 285,428,950 84,690 3.600 2021-02-22
87 2021-02-23 25,525 -2,500 0.01 285,428,950 91,890 3.600 2021-02-19
88 2021-02-22 28,025 -4,500 0.01 285,428,950 100,890 3.600 2021-02-18
89 2021-02-19 32,525 500 0.01 285,428,950 112,211 3.450 2021-02-17
90 2021-02-18 32,025 2,500 0.01 285,428,950 112,088 3.500 2021-02-16
91 2021-02-17 29,525 -3,000 0.01 285,428,950 97,433 3.300 2021-02-10
92 2021-02-16 32,525 8,000 0.01 285,428,950 107,333 3.300 2021-02-09
93 2021-02-10 24,525 11,500 0.01 285,428,950 78,480 3.200 2021-02-08
94 2021-02-09 13,025 -1,000 0.00 285,428,950 41,680 3.200 2021-02-05
95 2021-02-08 14,025 -2,000 0.00 285,428,950 44,880 3.200 2021-02-04
96 2021-02-05 16,025 -4,500 0.01 285,428,950 50,479 3.150 2021-02-03
97 2021-02-04 20,525 7,000 0.01 285,428,950 65,680 3.200 2021-02-02
98 2021-02-03 13,525 7,500 0.00 285,428,950 41,251 3.050 2021-02-01
99 2021-02-01 6,025 -8,500 0.00 285,428,950 17,473 2.900 2021-01-28
100 2021-01-29 14,525 -12,500 0.01 285,428,950 46,480 3.200 2021-01-27
101 2021-01-27 27,025 7,500 0.01 285,428,950 95,939 3.550 2021-01-25
102 2021-01-26 19,525 500 0.01 285,428,950 71,266 3.650 2021-01-22
103 2021-01-25 19,025 2,500 0.01 285,428,950 70,393 3.700 2021-01-21
104 2021-01-22 16,525 1,000 0.01 285,428,950 62,795 3.800 2021-01-20
105 2021-01-20 15,525 500 0.01 285,428,950 59,771 3.850 2021-01-18
106 2021-01-19 15,025 -4,500 0.01 285,428,950 57,095 3.800 2021-01-15
107 2021-01-18 19,525 2,500 0.01 285,428,950 70,290 3.600 2021-01-14
108 2021-01-15 17,025 3,000 0.01 285,428,950 66,398 3.900 2021-01-13
109 2021-01-14 14,025 -2,000 0.00 285,428,950 53,295 3.800 2021-01-12
110 2021-01-13 16,025 -4,000 0.01 285,428,950 62,498 3.900 2021-01-11
111 2021-01-12 20,025 -1,000 0.01 285,428,950 82,103 4.100 2021-01-08
112 2021-01-11 21,025 -1,500 0.01 285,428,950 89,356 4.250 2021-01-07
113 2021-01-08 22,525 1,000 0.01 285,428,950 95,731 4.250 2021-01-06
114 2021-01-07 21,525 13,500 0.01 285,428,950 103,320 4.800 2021-01-05
115 2021-01-06 8,025 -7,500 0.00 285,428,950 44,940 5.600 2021-01-04
116 2021-01-05 15,525 5,000 0.01 285,428,950 99,360 6.400 2020-12-30
117 2021-01-04 10,525 1,000 0.00 285,428,950 70,518 6.700 2020-12-29
118 2020-12-30 9,525 1,000 0.00 285,428,950 64,770 6.800 2020-12-28
119 2020-12-29 8,525 1,500 0.00 285,428,950 58,823 6.900 2020-12-23
120 2020-12-28 7,025 1,000 0.00 285,428,950 51,283 7.300 2020-12-22
121 2020-12-23 6,025 -1,500 0.00 285,428,950 44,585 7.400 2020-12-21
122 2020-12-21 7,525 -500 0.00 285,428,950 51,170 6.800 2020-12-17
123 2020-12-18 8,025 -2,500 0.00 285,428,950 54,570 6.800 2020-12-16
124 2020-12-17 10,525 -1,000 0.00 285,428,950 71,570 6.800 2020-12-15
125 2020-12-16 11,525 -4,500 0.00 285,428,950 71,455 6.200 2020-12-14
126 2020-12-15 16,025 500 0.01 285,428,950 86,535 5.400 2020-12-11
127 2020-12-14 15,525 1,500 0.01 283,290,950 80,730 5.200 2020-12-10
128 2020-12-11 14,025 -4,000 0.01 237,928,950 74,333 5.300 2020-12-09
129 2020-12-10 18,025 2,000 0.01 237,928,950 93,730 5.200 2020-12-08
130 2020-12-08 16,025 -1,500 0.01 237,928,950 81,728 5.100 2020-12-04
131 2020-12-07 17,525 500 0.01 237,928,950 87,625 5.000 2020-12-03
132 2020-12-04 17,025 5,000 0.01 237,928,950 88,530 5.200 2020-12-02
133 2020-12-03 12,025 5,000 0.01 237,928,950 69,745 5.800 2020-12-01
134 2020-12-02 7,025 -2,500 0.00 237,928,950 39,340 5.600 2020-11-30
135 2020-12-01 9,525 500 0.00 237,928,950 51,435 5.400 2020-11-27
136 2020-11-30 9,025 -1,500 0.00 237,928,950 50,540 5.600 2020-11-26
137 2020-11-27 10,525 2,500 0.00 237,928,950 51,046 4.850 2020-11-25
138 2020-11-26 8,025 -8,000 0.00 237,928,950 41,730 5.200 2020-11-24
139 2020-11-25 16,025 8,000 0.01 237,928,950 78,523 4.900 2020-11-23
140 2020-11-24 8,025 2,000 0.00 237,928,950 30,495 3.800 2020-11-20
141 2020-03-17 6,025 -1,750 0.01 87,928,950 15,665 2.600 2020-03-13
142 2020-02-21 7,775 -1,500 0.01 87,928,950 17,883 2.300 2020-02-19
143 2020-02-19 9,275 1,000 0.01 87,928,950 22,538 2.430 2020-02-17
144 2020-02-18 8,275 -500 0.01 87,928,950 20,191 2.440 2020-02-14
145 2020-02-14 8,775 -500 0.01 87,928,950 21,148 2.410 2020-02-12
146 2020-02-13 9,275 1,500 0.01 87,928,950 22,538 2.430 2020-02-11
147 2020-02-12 7,775 -5,500 0.01 87,928,950 19,360 2.490 2020-02-10
148 2020-02-10 13,275 5,500 0.02 87,928,950 33,851 2.550 2020-02-06
149 2019-11-22 7,775 -3,000 0.01 87,928,950 21,770 2.800 2019-11-20
150 2019-11-21 10,775 3,000 0.01 87,928,950 29,093 2.700 2019-11-19
151 2018-07-10 7,775 500 0.01 87,928,950 181,935 23.40 2018-07-06
152 2018-01-24 7,275 250 0.01 87,928,950 291,000 40.00 2018-01-22
153 2017-11-13 7,025 250 0.01 87,928,950 262,735 37.40 2017-11-09
154 2017-07-27 6,775 250 0.01 87,928,950 311,650 46.00 2017-07-25
155 2017-07-06 6,525 -750 0.01 87,928,950 296,235 45.40 2017-07-04
156 2017-07-05 7,275 750 0.01 87,928,950 337,560 46.40 2017-07-03
157 2017-06-30 6,525 -4,000 0.01 87,928,950 313,200 48.00 2017-06-28
158 2017-06-29 10,525 -150 0.01 87,928,950 519,935 49.40 2017-06-27
159 2017-06-28 10,675 -850 0.01 87,928,950 533,750 50.00 2017-06-26
160 2017-06-27 11,525 -2,700 0.01 87,928,950 576,250 50.00 2017-06-23
161 2017-06-26 14,225 2,525 0.02 87,928,950 725,475 51.00 2017-06-22
162 2017-06-23 11,700 125 0.01 87,928,950 596,700 51.00 2017-06-21
163 2017-06-22 11,575 25 0.01 87,928,950 601,900 52.00 2017-06-20
164 2017-06-21 11,550 -4,950 0.01 87,928,950 600,600 52.00 2017-06-19
165 2017-06-20 16,500 1,575 0.02 87,928,950 858,000 52.00 2017-06-16
166 2017-06-19 14,925 -3,375 0.02 87,928,950 761,175 51.00 2017-06-15
167 2017-06-16 18,300 6,800 0.02 87,928,950 951,600 52.00 2017-06-14
168 2017-06-15 11,500 2,475 0.01 87,928,950 609,500 53.00 2017-06-13
169 2017-06-14 9,025 1,975 0.01 87,928,950 460,275 51.00 2017-06-12
170 2017-06-13 7,050 -475 0.01 87,928,950 359,550 51.00 2017-06-09
171 2017-06-12 7,525 -575 0.01 87,928,950 391,300 52.00 2017-06-08
172 2017-06-09 8,100 525 0.01 87,928,950 421,200 52.00 2017-06-07
173 2017-06-08 7,575 -500 0.01 87,928,950 401,475 53.00 2017-06-06
174 2017-06-07 8,075 1,000 0.01 87,928,950 427,975 53.00 2017-06-05
175 2017-06-06 7,075 -375 0.01 87,928,950 374,975 53.00 2017-06-02
176 2017-06-05 7,450 50 0.01 87,928,950 387,400 52.00 2017-06-01
177 2017-06-02 7,400 -9,350 0.01 87,928,950 407,000 55.00 2017-05-31
178 2017-06-01 16,750 150 0.02 87,928,950 837,500 50.00 2017-05-29
179 2017-05-31 16,600 -25 0.02 87,928,950 863,200 52.00 2017-05-26
180 2017-05-29 16,625 6,400 0.02 87,928,950 864,500 52.00 2017-05-25
181 2017-05-26 10,225 1,175 0.01 87,928,950 531,700 52.00 2017-05-24
182 2017-05-25 9,050 25 0.01 87,928,950 479,650 53.00 2017-05-23
183 2017-05-24 9,025 -125 0.01 87,928,950 487,350 54.00 2017-05-22
184 2017-05-23 9,150 50 0.01 87,928,950 494,100 54.00 2017-05-19
185 2017-05-22 9,100 75 0.01 87,928,950 500,500 55.00 2017-05-18
186 2017-05-19 9,025 -3,800 0.01 87,928,950 496,375 55.00 2017-05-17
187 2017-05-18 12,825 -2,425 0.01 87,928,950 692,550 54.00 2017-05-16
188 2017-05-17 15,250 2,600 0.02 87,928,950 808,250 53.00 2017-05-15
189 2017-05-16 12,650 4,550 0.01 87,928,950 695,750 55.00 2017-05-12
190 2017-05-15 8,100 -2,600 0.01 87,928,950 453,600 56.00 2017-05-11
191 2017-05-12 10,700 -1,175 0.01 87,928,950 588,500 55.00 2017-05-10
192 2017-05-11 11,875 1,000 0.01 87,928,950 653,125 55.00 2017-05-09
193 2017-05-10 10,875 75 0.01 87,928,950 609,000 56.00 2017-05-08
194 2017-05-09 10,800 -550 0.01 87,928,950 604,800 56.00 2017-05-05
195 2017-05-08 11,350 2,075 0.01 87,928,950 624,250 55.00 2017-05-04
196 2017-05-05 9,275 2,750 0.01 87,928,950 519,400 56.00 2017-05-02
197 2017-05-04 6,525 -1,425 0.01 87,928,950 371,925 57.00 2017-04-28
198 2017-05-02 7,950 -250 0.01 87,928,950 445,200 56.00 2017-04-27
199 2017-04-28 8,200 -5,075 0.01 87,928,950 459,200 56.00 2017-04-26
200 2017-04-27 13,275 6,450 0.02 87,928,950 730,125 55.00 2017-04-25
201 2017-04-26 6,825 -575 0.01 87,928,950 368,550 54.00 2017-04-24
202 2017-04-25 7,400 -4,625 0.01 87,928,950 392,200 53.00 2017-04-21
203 2017-04-24 12,025 3,475 0.01 87,928,950 625,300 52.00 2017-04-20
204 2017-04-21 8,550 1,025 0.01 87,928,950 424,080 49.60 2017-04-19
205 2017-04-20 7,525 1,000 0.01 87,928,950 391,300 52.00 2017-04-18
206 2017-04-19 6,525 -1,000 0.01 87,928,950 345,825 53.00 2017-04-13
207 2017-04-18 7,525 700 0.01 87,928,950 398,825 53.00 2017-04-12
208 2017-04-13 6,825 -550 0.01 87,928,950 354,900 52.00 2017-04-11
209 2017-04-12 7,375 -2,150 0.01 87,928,950 390,875 53.00 2017-04-10
210 2017-04-11 9,525 -1,050 0.01 87,928,950 504,825 53.00 2017-04-07
211 2017-04-10 10,575 2,550 0.01 87,928,950 549,900 52.00 2017-04-06
212 2017-04-07 8,025 -550 0.01 87,928,950 433,350 54.00 2017-04-05
213 2017-04-06 8,575 -975 0.01 87,928,950 463,050 54.00 2017-04-03
214 2017-04-05 9,550 -2,950 0.01 87,928,950 506,150 53.00 2017-03-31
215 2017-04-03 12,500 -3,825 0.01 87,928,950 675,000 54.00 2017-03-30
216 2017-03-31 16,325 9,775 0.02 87,928,950 881,550 54.00 2017-03-29
217 2017-03-30 6,550 25 0.01 87,928,950 379,900 58.00 2017-03-28
218 2017-03-29 6,525 -1,675 0.01 87,928,950 365,400 56.00 2017-03-27
219 2017-03-28 8,200 1,525 0.01 87,928,950 442,800 54.00 2017-03-24
220 2017-03-27 6,675 150 0.01 87,928,950 373,800 56.00 2017-03-23
221 2017-03-23 6,525 -1,500 0.01 87,928,950 365,400 56.00 2017-03-21
222 2017-03-22 8,025 1,000 0.01 87,928,950 441,375 55.00 2017-03-20
223 2017-03-21 7,025 500 0.01 87,928,950 393,400 56.00 2017-03-17
224 2017-03-15 6,525 250 0.01 87,928,950 378,450 58.00 2017-03-13
225 2017-03-08 6,275 -800 0.01 87,928,950 326,300 52.00 2017-03-06
226 2017-03-07 7,075 775 0.01 87,928,950 345,260 48.80 2017-03-03
227 2017-03-06 6,300 -2,000 0.01 87,928,950 321,300 51.00 2017-03-02
228 2017-03-02 8,300 -1,975 0.01 87,928,950 423,300 51.00 2017-02-28
229 2017-03-01 10,275 3,000 0.01 87,928,950 524,025 51.00 2017-02-27
230 2017-02-28 7,275 525 0.01 87,928,950 378,300 52.00 2017-02-24
231 2017-02-27 6,750 475 0.01 87,928,950 357,750 53.00 2017-02-23
232 2017-02-24 6,275 -900 0.01 87,928,950 332,575 53.00 2017-02-22
233 2017-02-23 7,175 500 0.01 87,928,950 380,275 53.00 2017-02-21
234 2017-02-22 6,675 -600 0.01 87,928,950 360,450 54.00 2017-02-20
235 2017-02-21 7,275 1,000 0.01 87,928,950 392,850 54.00 2017-02-17
236 2017-02-13 6,275 -75 0.01 87,928,950 338,850 54.00 2017-02-09
237 2017-02-10 6,350 75 0.01 87,928,950 342,900 54.00 2017-02-08
238 2017-01-24 6,275 -175 0.01 87,928,950 326,300 52.00 2017-01-20
239 2017-01-23 6,450 175 0.01 87,928,950 348,300 54.00 2017-01-19
240 2017-01-20 6,275 -1,000 0.01 87,928,950 332,575 53.00 2017-01-18
241 2017-01-19 7,275 -150 0.01 87,928,950 378,300 52.00 2017-01-17
242 2017-01-18 7,425 -375 0.01 87,928,950 386,100 52.00 2017-01-16
243 2017-01-17 7,800 725 0.01 87,928,950 413,400 53.00 2017-01-13
244 2017-01-16 7,075 300 0.01 87,928,950 382,050 54.00 2017-01-12
245 2017-01-13 6,775 500 0.01 87,928,950 379,400 56.00 2017-01-11
246 2016-12-07 6,275 -500 0.01 87,928,950 332,575 53.00 2016-12-05
247 2016-12-01 6,775 500 0.01 87,928,950 365,850 54.00 2016-11-29
248 2016-11-28 6,275 -100 0.01 87,928,950 338,850 54.00 2016-11-24
249 2016-11-23 6,375 -100 0.01 87,928,950 350,625 55.00 2016-11-21
250 2016-11-22 6,475 -3,475 0.01 87,928,950 362,600 56.00 2016-11-18
251 2016-11-21 9,950 3,050 0.01 87,928,950 557,200 56.00 2016-11-17
252 2016-11-18 6,900 -325 0.01 87,928,950 393,300 57.00 2016-11-16
253 2016-11-17 7,225 300 0.01 87,928,950 404,600 56.00 2016-11-15
254 2016-11-16 6,925 -350 0.01 87,928,950 380,875 55.00 2016-11-14
255 2016-11-15 7,275 625 0.01 87,928,950 392,850 54.00 2016-11-11
256 2016-11-14 6,650 -125 0.01 87,928,950 372,400 56.00 2016-11-10
257 2016-11-11 6,775 -3,525 0.01 87,928,950 372,625 55.00 2016-11-09
258 2016-11-10 10,300 -1,175 0.01 87,928,950 525,300 51.00 2016-11-08
259 2016-11-09 11,475 -1,225 0.01 87,928,950 596,700 52.00 2016-11-07
260 2016-11-08 12,700 25 0.01 87,928,950 673,100 53.00 2016-11-04
261 2016-11-02 12,675 3,000 0.01 87,928,950 671,775 53.00 2016-10-31
262 2016-11-01 9,675 2,800 0.01 87,928,950 522,450 54.00 2016-10-28
263 2016-10-31 6,875 -2,725 0.01 87,928,950 378,125 55.00 2016-10-27
264 2016-10-28 9,600 3,000 0.01 87,928,950 528,000 55.00 2016-10-26
265 2016-10-27 6,600 300 0.01 87,928,950 363,000 55.00 2016-10-25
266 2016-10-25 6,300 -15,550 0.01 87,928,950 346,500 55.00 2016-10-20
267 2016-10-24 21,850 9,525 0.02 87,928,950 1,179,900 54.00 2016-10-19
268 2016-10-20 12,325 -1,950 0.01 87,928,950 690,200 56.00 2016-10-18
269 2016-10-19 14,275 7,175 0.02 87,928,950 799,400 56.00 2016-10-17
270 2016-10-18 7,100 -2,675 0.01 87,928,950 397,600 56.00 2016-10-14
271 2016-10-17 9,775 2,500 0.01 87,928,950 547,400 56.00 2016-10-13
272 2016-10-14 7,275 1,000 0.01 87,928,950 407,400 56.00 2016-10-12
273 2016-10-13 6,275 -475 0.01 87,928,950 351,400 56.00 2016-10-11
274 2016-10-12 6,750 -2,300 0.01 87,928,950 371,250 55.00 2016-10-07
275 2016-10-11 9,050 775 0.01 87,928,950 497,750 55.00 2016-10-06
276 2016-10-07 8,275 -2,000 0.01 87,928,950 463,400 56.00 2016-10-05
277 2016-10-06 10,275 -2,250 0.01 87,928,950 575,400 56.00 2016-10-04
278 2016-10-05 12,525 1,875 0.01 87,928,950 701,400 56.00 2016-10-03
279 2016-10-04 10,650 500 0.01 87,928,950 596,400 56.00 2016-09-30
280 2016-10-03 10,150 1,625 0.01 87,928,950 558,250 55.00 2016-09-29
281 2016-09-30 8,525 -2,775 0.01 87,928,950 485,925 57.00 2016-09-28
282 2016-09-29 11,300 -2,475 0.01 87,928,950 632,800 56.00 2016-09-27
283 2016-09-28 13,775 850 0.02 87,928,950 771,400 56.00 2016-09-26
284 2016-09-26 12,925 -1,100 0.01 87,928,950 736,725 57.00 2016-09-22
285 2016-09-22 14,025 2,500 0.02 87,928,950 785,400 56.00 2016-09-20
286 2016-09-21 11,525 3,050 0.01 87,928,950 668,450 58.00 2016-09-19
287 2016-09-20 8,475 2,200 0.01 87,928,950 491,550 58.00 2016-09-15
288 2016-09-19 6,275 -2,250 0.01 87,928,950 363,950 58.00 2016-09-14
289 2016-09-15 8,525 -2,700 0.01 87,928,950 494,450 58.00 2016-09-13
290 2016-09-14 11,225 -1,050 0.01 87,928,950 651,050 58.00 2016-09-12
291 2016-09-13 12,275 -6,000 0.01 87,928,950 711,950 58.00 2016-09-09
292 2016-09-09 18,275 -1,825 0.02 87,928,950 1,059,950 58.00 2016-09-07
293 2016-09-08 20,100 6,275 0.02 87,928,950 1,165,800 58.00 2016-09-06
294 2016-09-06 13,825 1,875 0.02 87,960,900 815,675 59.00 2016-09-02
295 2016-09-05 11,950 100 0.01 87,960,900 717,000 60.00 2016-09-01
296 2016-09-02 11,850 1,350 0.01 87,960,900 722,850 61.00 2016-08-31
297 2016-09-01 10,500 -1,625 0.01 87,960,900 619,500 59.00 2016-08-30
298 2016-08-31 12,125 -1,075 0.01 87,960,900 727,500 60.00 2016-08-29
299 2016-08-29 13,200 -4,100 0.02 87,960,900 778,800 59.00 2016-08-25
300 2016-08-26 17,300 2,825 0.02 87,960,900 1,003,400 58.00 2016-08-24
301 2016-08-25 14,475 1,000 0.02 87,960,900 854,025 59.00 2016-08-23
302 2016-08-24 13,475 2,675 0.02 87,960,900 808,500 60.00 2016-08-22
303 2016-08-23 10,800 450 0.01 87,960,900 637,200 59.00 2016-08-19
304 2016-08-22 10,350 1,275 0.01 87,960,900 621,000 60.00 2016-08-18
305 2016-08-19 9,075 -1,100 0.01 87,960,900 544,500 60.00 2016-08-17
306 2016-08-18 10,175 -950 0.01 87,960,900 600,325 59.00 2016-08-16
307 2016-08-17 11,125 3,250 0.01 87,960,900 656,375 59.00 2016-08-15
308 2016-08-16 7,875 400 0.01 87,960,900 488,250 62.00 2016-08-12
309 2016-08-15 7,475 -1,000 0.01 87,960,900 455,975 61.00 2016-08-11
310 2016-08-12 8,475 -275 0.01 87,960,900 508,500 60.00 2016-08-10
311 2016-08-11 8,750 2,475 0.01 87,960,900 525,000 60.00 2016-08-09
312 2016-08-03 6,275 -800 0.01 87,960,900 370,225 59.00 2016-07-29
313 2016-08-01 7,075 -650 0.01 87,960,900 417,425 59.00 2016-07-28
314 2016-07-29 7,725 50 0.01 87,960,900 455,775 59.00 2016-07-27
315 2016-07-28 7,675 200 0.01 87,960,900 452,825 59.00 2016-07-26
316 2016-07-27 7,475 300 0.01 87,960,900 441,025 59.00 2016-07-25
317 2016-07-26 7,175 -50 0.01 87,960,900 430,500 60.00 2016-07-22
318 2016-07-25 7,225 25 0.01 87,960,900 426,275 59.00 2016-07-21
319 2016-07-22 7,200 425 0.01 87,960,900 424,800 59.00 2016-07-20
320 2016-07-21 6,775 -500 0.01 87,960,900 406,500 60.00 2016-07-19
321 2016-07-20 7,275 1,000 0.01 87,960,900 443,775 61.00 2016-07-18
322 2016-07-06 6,275 -225 0.01 87,960,900 363,950 58.00 2016-07-04
323 2016-07-05 6,500 225 0.01 87,960,900 377,000 58.00 2016-06-30
324 2016-07-04 6,275 25 0.01 87,960,900 363,950 58.00 2016-06-29
325 2016-06-30 6,250 150 0.01 87,960,900 368,750 59.00 2016-06-28
326 2016-06-28 6,100 -575 0.01 87,960,900 353,800 58.00 2016-06-24
327 2016-06-27 6,675 175 0.01 87,960,900 400,500 60.00 2016-06-23
328 2016-06-24 6,500 -1,850 0.01 87,960,900 390,000 60.00 2016-06-22
329 2016-06-22 8,350 25 0.01 87,960,900 509,350 61.00 2016-06-20
330 2016-06-21 8,325 -2,825 0.01 87,960,900 499,500 60.00 2016-06-17
331 2016-06-20 11,150 4,950 0.01 87,960,900 669,000 60.00 2016-06-16
332 2016-06-16 6,200 -450 0.01 87,960,900 384,400 62.00 2016-06-14
333 2016-06-15 6,650 25 0.01 87,960,900 392,350 59.00 2016-06-13
334 2016-06-14 6,625 525 0.01 87,960,900 404,125 61.00 2016-06-10
335 2016-06-07 6,100 -2,275 0.01 87,960,900 372,100 61.00 2016-06-03
336 2016-06-06 8,375 -725 0.01 87,960,900 502,500 60.00 2016-06-02
337 2016-06-03 9,100 3,000 0.01 87,960,900 555,100 61.00 2016-06-01
338 2016-05-12 6,100 175 0.01 87,960,900 347,700 57.00 2016-05-10
339 2016-04-06 5,925 -2,250 0.01 87,960,900 349,575 59.00 2016-04-01
340 2016-04-05 8,175 2,250 0.01 87,960,900 498,675 61.00 2016-03-31
341 2016-04-01 5,925 -125 0.01 87,960,900 367,350 62.00 2016-03-30
342 2016-03-30 6,050 75 0.01 87,960,900 369,050 61.00 2016-03-24
343 2016-03-29 5,975 50 0.01 87,960,900 358,500 60.00 2016-03-23
344 2016-03-22 5,925 -1,025 0.01 87,960,900 355,500 60.00 2016-03-18
345 2016-03-21 6,950 -3,150 0.01 87,960,900 417,000 60.00 2016-03-17
346 2016-03-17 10,100 3,725 0.01 87,960,900 616,100 61.00 2016-03-15
347 2016-03-16 6,375 200 0.01 87,960,900 395,250 62.00 2016-03-14
348 2016-03-15 6,175 150 0.01 87,960,900 382,850 62.00 2016-03-11
349 2016-03-14 6,025 -2,900 0.01 87,960,900 367,525 61.00 2016-03-10
350 2016-03-10 8,925 2,100 0.01 87,960,900 553,350 62.00 2016-03-08
351 2016-03-09 6,825 500 0.01 87,960,900 436,800 64.00 2016-03-07
352 2016-03-08 6,325 -1,100 0.01 87,960,900 404,800 64.00 2016-03-04
353 2016-03-07 7,425 500 0.01 87,960,900 445,500 60.00 2016-03-03
354 2016-03-04 6,925 -1,750 0.01 87,960,900 429,350 62.00 2016-03-02
355 2016-03-03 8,675 -275 0.01 87,960,900 529,175 61.00 2016-03-01
356 2016-03-02 8,950 2,000 0.01 87,960,900 554,900 62.00 2016-02-29
357 2016-03-01 6,950 -4,050 0.01 87,960,900 437,850 63.00 2016-02-26
358 2016-02-29 11,000 2,050 0.01 87,960,900 693,000 63.00 2016-02-25
359 2016-02-26 8,950 1,400 0.01 87,960,900 581,750 65.00 2016-02-24
360 2016-02-25 7,550 -1,375 0.01 87,960,900 490,750 65.00 2016-02-23
361 2016-02-24 8,925 -1,800 0.01 87,960,900 589,050 66.00 2016-02-22
362 2016-02-23 10,725 -1,200 0.01 87,960,900 750,750 70.00 2016-02-19
363 2016-02-22 11,925 5,425 0.01 87,960,900 763,200 64.00 2016-02-18
364 2016-02-19 6,500 575 0.01 87,960,900 409,500 63.00 2016-02-17
365 2015-11-23 5,925 100 0.01 87,960,900 521,400 88.00 2015-11-19
366 2015-11-04 5,825 125 0.01 87,960,900 524,250 90.00 2015-11-02
367 2015-10-27 5,700 -500 0.01 87,960,900 552,900 97.00 2015-10-23
368 2015-10-26 6,200 500 0.01 87,960,900 595,200 96.00 2015-10-22
369 2015-10-23 5,700 -700 0.01 87,960,900 604,200 106.0 2015-10-20
370 2015-10-22 6,400 400 0.01 87,960,900 704,000 110.0 2015-10-19
371 2015-10-20 6,000 300 0.01 87,960,900 636,000 106.0 2015-10-16
372 2015-10-19 5,700 -100 0.01 87,960,900 581,400 102.0 2015-10-15
373 2015-10-14 5,800 100 0.01 87,960,900 562,600 97.00 2015-10-12
374 2015-10-08 5,700 125 0.01 87,960,900 473,100 83.00 2015-10-06
375 2015-08-25 5,575 -2,250 0.01 87,960,900 473,875 85.00 2015-08-21
376 2015-08-24 7,825 250 0.01 87,960,900 672,950 86.00 2015-08-20
377 2015-08-21 7,575 -6,575 0.01 87,960,900 674,175 89.00 2015-08-19
378 2015-08-20 14,150 2,575 0.02 87,960,900 1,330,100 94.00 2015-08-18
379 2015-08-19 11,575 -1,975 0.01 87,960,900 1,099,625 95.00 2015-08-17
380 2015-08-18 13,550 -575 0.02 87,960,900 1,300,800 96.00 2015-08-14
381 2015-08-17 14,125 -2,350 0.02 87,960,900 1,356,000 96.00 2015-08-13
382 2015-08-14 16,475 125 0.02 87,960,900 1,565,125 95.00 2015-08-12
383 2015-08-13 16,350 8,900 0.02 87,960,900 1,569,600 96.00 2015-08-11
384 2015-08-12 7,450 -3,100 0.01 87,960,900 745,000 100.0 2015-08-10
385 2015-08-11 10,550 4,500 0.01 87,960,900 1,033,900 98.00 2015-08-07
386 2015-07-23 6,050 -500 0.01 82,210,900 629,200 104.0 2015-07-21
387 2015-07-22 6,550 250 0.01 82,210,900 707,400 108.0 2015-07-20
388 2015-07-21 6,300 250 0.01 82,210,900 693,000 110.0 2015-07-17
389 2015-07-20 6,050 -500 0.01 82,210,900 665,500 110.0 2015-07-16
390 2015-07-17 6,550 -125 0.01 82,210,900 655,000 100.0 2015-07-15
391 2015-07-16 6,675 125 0.01 82,210,900 720,900 108.0 2015-07-14
392 2015-07-15 6,550 -4,500 0.01 82,210,900 733,600 112.0 2015-07-13
393 2015-07-03 11,050 475 0.01 82,210,900 1,237,600 112.0 2015-06-30
394 2015-06-30 10,575 200 0.01 82,210,900 1,057,500 100.0 2015-06-26
395 2015-06-22 10,375 100 0.01 82,210,900 1,390,250 134.0 2015-06-18
396 2015-06-16 10,275 -500 0.01 82,210,900 1,459,050 142.0 2015-06-12
397 2015-06-15 10,775 -1,500 0.01 82,210,900 1,486,950 138.0 2015-06-11
398 2015-06-12 12,275 -300 0.01 82,210,900 1,767,600 144.0 2015-06-10
399 2015-06-11 12,575 2,200 0.02 82,210,900 1,886,250 150.0 2015-06-09
400 2015-06-09 10,375 -1,900 0.01 82,210,900 1,618,500 156.0 2015-06-05
401 2015-06-08 12,275 1,500 0.01 82,210,900 1,865,800 152.0 2015-06-04
402 2015-06-05 10,775 -1,000 0.01 82,210,900 1,680,900 156.0 2015-06-03
403 2015-06-04 11,775 -200 0.01 82,210,900 1,813,350 154.0 2015-06-02
404 2015-06-03 11,975 1,600 0.01 82,210,900 1,892,050 158.0 2015-06-01
405 2015-06-02 10,375 -25 0.01 82,210,900 1,660,000 160.0 2015-05-29
406 2015-06-01 10,400 -500 0.01 82,210,900 1,476,800 142.0 2015-05-28
407 2015-05-29 10,900 100 0.01 82,210,900 1,613,200 148.0 2015-05-27
408 2015-05-28 10,800 -100 0.01 82,210,900 1,576,800 146.0 2015-05-26
409 2015-05-27 10,900 100 0.01 82,210,900 1,722,200 158.0 2015-05-22
410 2015-05-26 10,800 -2,400 0.01 82,210,900 1,598,400 148.0 2015-05-21
411 2015-05-22 13,200 1,200 0.02 82,210,900 1,874,400 142.0 2015-05-20
412 2015-05-20 12,000 1,775 0.01 82,210,900 1,728,000 144.0 2015-05-18
413 2015-05-14 10,225 10,000 0.01 82,210,900 1,390,600 136.0 2015-05-12
414 2015-05-13 225 -100 0.00 82,210,900 30,150 134.0 2015-05-11
415 2015-05-12 325 -50 0.00 82,210,900 44,200 136.0 2015-05-08
416 2015-05-11 375 -750 0.00 82,210,900 49,500 132.0 2015-05-07
417 2015-05-08 1,125 500 0.00 82,210,900 159,750 142.0 2015-05-06
418 2015-05-05 625 -250 0.00 82,210,900 92,500 148.0 2015-04-30
419 2015-05-04 875 -1,250 0.00 82,210,900 127,750 146.0 2015-04-29
420 2015-04-30 2,125 2,025 0.00 82,210,900 318,750 150.0 2015-04-28
421 2015-04-29 100 100 0.00 82,210,900 14,000 140.0 2015-04-27
422 2015-04-28 0 -25 0.00 82,210,900 0 114.0 2015-04-24
423 2015-04-27 25 -6,975 0.00 82,210,900 2,900 116.0 2015-04-23
424 2015-04-24 7,000 975 0.01 82,210,900 798,000 114.0 2015-04-22
425 2015-04-23 6,025 4,025 0.01 82,210,900 674,800 112.0 2015-04-21
426 2015-04-22 2,000 -275 0.00 82,210,900 216,000 108.0 2015-04-20
427 2015-04-21 2,275 1,275 0.00 77,324,400 245,700 108.0 2015-04-17
428 2015-04-20 1,000 -1,000 0.00 76,064,400 104,000 104.0 2015-04-16
429 2015-04-17 2,000 500 0.00 76,064,400 228,000 114.0 2015-04-15
430 2015-04-16 1,500 300 0.00 76,064,400 177,000 118.0 2015-04-14
431 2015-04-14 1,200 -300 0.00 76,064,400 118,800 99.00 2015-04-10
432 2015-04-13 1,500 -1,350 0.00 76,064,400 138,000 92.00 2015-04-09
433 2015-04-10 2,850 -2,350 0.00 76,064,400 273,600 96.00 2015-04-08
434 2015-04-09 5,200 -1,900 0.01 76,064,400 462,800 89.00 2015-04-02
435 2015-04-08 7,100 3,250 0.01 76,064,400 589,300 83.00 2015-04-01
436 2015-04-02 3,850 3,250 0.01 76,064,400 288,750 75.00 2015-03-31
437 2015-04-01 600 -500 0.00 76,064,400 42,000 70.00 2015-03-30
438 2015-03-31 1,100 -4,000 0.00 76,064,400 73,700 67.00 2015-03-27
439 2015-03-30 5,100 -1,100 0.01 76,064,400 336,600 66.00 2015-03-26
440 2015-03-27 6,200 5,000 0.01 76,064,400 409,200 66.00 2015-03-25
441 2015-03-26 1,200 -200 0.00 76,064,400 81,600 68.00 2015-03-24
442 2015-03-25 1,400 1,000 0.00 76,064,400 99,400 71.00 2015-03-23
443 2015-03-24 400 300 0.00 76,064,400 28,400 71.00 2015-03-20
444 2015-03-23 100 -500 0.00 76,064,400 7,000 70.00 2015-03-19
445 2015-03-19 600 500 0.00 76,064,400 41,400 69.00 2015-03-17
446 2015-03-06 100 -575 0.00 76,064,400 4,580 45.80 2015-03-04
447 2015-03-05 675 -25 0.00 76,064,400 31,725 47.00 2015-03-03
448 2015-03-04 700 300 0.00 59,564,400 33,040 47.20 2015-03-02
449 2015-03-03 400 -700 0.00 59,564,400 19,200 48.00 2015-02-27
450 2015-02-25 1,100 175 0.00 59,564,400 52,360 47.60 2015-02-23
451 2015-02-24 925 -75 0.00 59,564,400 44,400 48.00 2015-02-17
452 2015-02-23 1,000 425 0.00 59,564,400 48,800 48.80 2015-02-16
453 2015-02-17 575 475 0.00 59,564,400 27,830 48.40 2015-02-13
454 2015-01-30 100 -1,100 0.00 59,564,400 4,600 46.00 2015-01-28
455 2015-01-28 1,200 50 0.00 59,564,400 56,400 47.00 2015-01-26
456 2015-01-27 1,150 250 0.00 59,564,400 55,200 48.00 2015-01-23
457 2015-01-26 900 200 0.00 59,564,400 43,200 48.00 2015-01-22
458 2015-01-23 700 -150 0.00 59,564,400 34,020 48.60 2015-01-21
459 2015-01-22 850 750 0.00 59,564,400 40,800 48.00 2015-01-20
460 2015-01-21 100 -500 0.00 59,564,400 4,800 48.00 2015-01-19
461 2015-01-20 600 -1,250 0.00 59,564,400 28,560 47.60 2015-01-16
462 2015-01-19 1,850 250 0.00 59,564,400 89,540 48.40 2015-01-15
463 2015-01-15 1,600 425 0.00 59,564,400 76,480 47.80 2015-01-13
464 2015-01-14 1,175 -925 0.00 59,564,400 56,165 47.80 2015-01-12
465 2015-01-12 2,100 2,000 0.00 59,564,400 105,000 50.00 2015-01-08
466 2014-11-27 100 -3,900 0.00 59,564,400 4,980 49.80 2014-11-25
467 2014-11-26 4,000 2,000 0.01 59,564,400 216,000 54.00 2014-11-24
468 2014-11-25 2,000 -1,200 0.00 59,564,400 110,000 55.00 2014-11-21
469 2014-11-21 3,200 2,975 0.01 59,564,400 176,000 55.00 2014-11-19
470 2014-11-20 225 -725 0.00 59,564,400 12,600 56.00 2014-11-18
471 2014-11-19 950 -1,175 0.00 59,564,400 52,250 55.00 2014-11-17
472 2014-11-18 2,125 2,000 0.00 59,564,400 116,875 55.00 2014-11-14
473 2014-11-13 125 -1,475 0.00 59,564,400 6,875 55.00 2014-11-11
474 2014-11-12 1,600 1,475 0.00 59,564,400 88,000 55.00 2014-11-10
475 2014-11-10 125 -75 0.00 59,564,400 7,000 56.00 2014-11-06
476 2014-11-06 200 -700 0.00 59,564,400 11,200 56.00 2014-11-04
477 2014-11-05 900 -100 0.00 59,564,400 51,300 57.00 2014-11-03
478 2014-11-04 1,000 400 0.00 59,564,400 57,000 57.00 2014-10-31
479 2014-11-03 600 500 0.00 59,564,400 34,200 57.00 2014-10-30
480 2014-10-28 100 -2,325 0.00 59,564,400 5,800 58.00 2014-10-24
481 2014-10-27 2,425 2,325 0.00 59,564,400 135,800 56.00 2014-10-23
482 2014-10-24 100 -250 0.00 59,564,400 5,800 58.00 2014-10-22
483 2014-10-23 350 -750 0.00 59,564,400 19,950 57.00 2014-10-21
484 2014-10-22 1,100 1,000 0.00 59,564,400 63,800 58.00 2014-10-20
485 2014-10-20 100 -175 0.00 59,564,400 5,700 57.00 2014-10-16
486 2014-10-15 275 -250 0.00 59,564,400 15,125 55.00 2014-10-13
487 2014-10-14 525 250 0.00 59,564,400 28,875 55.00 2014-10-10
488 2014-10-13 275 -825 0.00 59,564,400 14,575 53.00 2014-10-09
489 2014-10-10 1,100 1,000 0.00 59,564,400 53,240 48.40 2014-10-08
490 2014-10-09 100 -1,000 0.00 59,564,400 4,800 48.00 2014-10-07
491 2014-10-08 1,100 -5,000 0.00 59,564,400 51,920 47.20 2014-10-06
492 2014-10-07 6,100 -350 0.01 59,564,400 290,360 47.60 2014-10-03
493 2014-10-06 6,450 -3,100 0.01 59,564,400 314,760 48.80 2014-09-30
494 2014-09-30 9,550 5,100 0.02 59,564,400 487,050 51.00 2014-09-26
495 2014-09-29 4,450 1,125 0.01 59,564,400 226,950 51.00 2014-09-25
496 2014-09-26 3,325 2,175 0.01 59,564,400 169,575 51.00 2014-09-24
497 2014-09-25 1,150 -2,950 0.00 59,564,400 59,800 52.00 2014-09-23
498 2014-09-23 4,100 -1,000 0.01 59,564,400 209,100 51.00 2014-09-19
499 2014-09-22 5,100 5,000 0.01 59,564,400 265,200 52.00 2014-09-18
500 2014-09-19 100 -1,250 0.00 59,564,400 5,200 52.00 2014-09-17
501 2014-09-17 1,350 -1,250 0.00 59,564,400 72,900 54.00 2014-09-15
502 2014-09-16 2,600 2,500 0.00 59,564,400 140,400 54.00 2014-09-12
503 2014-09-15 100 -5,325 0.00 58,814,400 5,300 53.00 2014-09-11
504 2014-09-12 5,425 5,325 0.01 58,814,400 282,100 52.00 2014-09-10
505 2014-09-11 100 -1,250 0.00 58,814,400 5,500 55.00 2014-09-08
506 2014-09-10 1,350 -1,250 0.00 58,814,400 74,250 55.00 2014-09-05
507 2014-09-05 2,600 -5,350 0.00 58,814,400 150,800 58.00 2014-09-03
508 2014-09-04 7,950 -4,975 0.01 58,814,400 453,150 57.00 2014-09-02
509 2014-09-03 12,925 3,200 0.02 58,814,400 749,650 58.00 2014-09-01
510 2014-09-02 9,725 25 0.02 58,814,400 564,050 58.00 2014-08-29
511 2014-09-01 9,700 1,350 0.02 58,814,400 572,300 59.00 2014-08-28
512 2014-08-29 8,350 725 0.01 58,814,400 484,300 58.00 2014-08-27
513 2014-08-28 7,625 -5,800 0.01 58,814,400 442,250 58.00 2014-08-26
514 2014-08-27 13,425 -50 0.02 58,814,400 792,075 59.00 2014-08-25
515 2014-08-26 13,475 50 0.02 58,814,400 781,550 58.00 2014-08-22
516 2014-08-25 13,425 -1,825 0.02 58,814,400 792,075 59.00 2014-08-21
517 2014-08-22 15,250 75 0.03 58,814,400 899,750 59.00 2014-08-20
518 2014-08-21 15,175 450 0.03 58,814,400 895,325 59.00 2014-08-19
519 2014-08-20 14,725 9,625 0.03 58,814,400 883,500 60.00 2014-08-18
520 2014-08-19 5,100 -8,625 0.01 58,814,400 311,100 61.00 2014-08-15
521 2014-08-18 13,725 2,725 0.02 58,814,400 796,050 58.00 2014-08-14
522 2014-08-15 11,000 -2,200 0.02 58,814,400 660,000 60.00 2014-08-13
523 2014-08-14 13,200 2,925 0.02 58,814,400 792,000 60.00 2014-08-12
524 2014-08-12 10,275 -2,375 0.02 58,814,400 585,675 57.00 2014-08-08
525 2014-08-11 12,650 11,550 0.02 58,814,400 721,050 57.00 2014-08-07
526 2014-08-08 1,100 -15,400 0.00 58,814,400 64,900 59.00 2014-08-06
527 2014-08-07 16,500 6,425 0.03 58,814,400 907,500 55.00 2014-08-05
528 2014-08-06 10,075 -7,700 0.02 58,814,400 564,200 56.00 2014-08-04
529 2014-08-05 17,775 3,600 0.03 58,814,400 995,400 56.00 2014-08-01
530 2014-08-04 14,175 -1,200 0.02 58,814,400 822,150 58.00 2014-07-31
531 2014-08-01 15,375 -4,450 0.03 58,814,400 891,750 58.00 2014-07-30
532 2014-07-31 19,825 -25 0.03 58,814,400 1,169,675 59.00 2014-07-29
533 2014-07-30 19,850 3,600 0.03 58,814,400 1,171,150 59.00 2014-07-28
534 2014-07-29 16,250 6,050 0.03 58,814,400 958,750 59.00 2014-07-25
535 2014-07-28 10,200 -2,500 0.02 58,814,400 601,800 59.00 2014-07-24
536 2014-07-25 12,700 -3,425 0.02 58,814,400 749,300 59.00 2014-07-23
537 2014-07-24 16,125 7,375 0.03 58,814,400 935,250 58.00 2014-07-22
538 2014-07-23 8,750 7,150 0.01 58,814,400 525,000 60.00 2014-07-21
539 2014-07-22 1,600 -200 0.00 58,814,400 99,200 62.00 2014-07-18
540 2014-07-18 1,800 -2,625 0.00 58,814,400 115,200 64.00 2014-07-16
541 2014-07-17 4,425 -10,875 0.01 58,814,400 274,350 62.00 2014-07-15
542 2014-07-16 15,300 5,200 0.03 58,814,400 933,300 61.00 2014-07-14
543 2014-07-15 10,100 7,500 0.02 58,814,400 616,100 61.00 2014-07-11
544 2014-07-14 2,600 -6,200 0.00 58,814,400 161,200 62.00 2014-07-10
545 2014-07-11 8,800 1,250 0.01 58,814,400 545,600 62.00 2014-07-09
546 2014-07-10 7,550 -950 0.01 58,814,400 460,550 61.00 2014-07-08
547 2014-07-09 8,500 6,900 0.01 58,814,400 518,500 61.00 2014-07-07
548 2014-07-08 1,600 1,250 0.00 58,814,400 100,800 63.00 2014-07-04
549 2014-07-03 350 -250 0.00 58,814,400 22,400 64.00 2014-06-30
550 2014-07-02 600 -500 0.00 58,814,400 37,200 62.00 2014-06-27
551 2014-06-30 1,100 750 0.00 58,814,400 68,200 62.00 2014-06-26
552 2014-06-27 350 250 0.00 58,814,400 22,400 64.00 2014-06-25
553 2014-06-19 100 -8,025 0.00 58,814,400 6,200 62.00 2014-06-17
554 2014-06-18 8,125 2,025 0.01 58,814,400 520,000 64.00 2014-06-16
555 2014-06-17 6,100 -50 0.01 58,814,400 408,700 67.00 2014-06-13
556 2014-06-16 6,150 -1,850 0.01 58,814,400 412,050 67.00 2014-06-12
557 2014-06-13 8,000 4,900 0.01 58,814,400 536,000 67.00 2014-06-11
558 2014-06-11 3,100 2,000 0.01 58,814,400 210,800 68.00 2014-06-09
559 2014-06-10 1,100 -1,975 0.00 58,814,400 74,800 68.00 2014-06-06
560 2014-06-09 3,075 2,225 0.01 58,814,400 206,025 67.00 2014-06-05
561 2014-06-06 850 -2,250 0.00 58,814,400 56,950 67.00 2014-06-04
562 2014-06-05 3,100 2,000 0.01 58,814,400 207,700 67.00 2014-06-03
563 2014-06-04 1,100 -1,300 0.00 58,814,400 77,000 70.00 2014-05-30
564 2014-06-03 2,400 -5,900 0.00 58,814,400 168,000 70.00 2014-05-29
565 2014-05-30 8,300 200 0.01 58,814,400 581,000 70.00 2014-05-28
566 2014-05-29 8,100 3,000 0.01 58,814,400 550,800 68.00 2014-05-27
567 2014-05-28 5,100 -5,425 0.01 58,814,400 316,200 62.00 2014-05-26
568 2014-05-27 10,525 7,400 0.02 58,814,400 642,025 61.00 2014-05-23
569 2014-05-26 3,125 -225 0.01 58,814,400 193,750 62.00 2014-05-22
570 2014-05-23 3,350 2,750 0.01 58,814,400 204,350 61.00 2014-05-21
571 2014-05-22 600 500 0.00 58,814,400 36,000 60.00 2014-05-20
572 2014-05-20 100 -1,000 0.00 58,814,400 5,900 59.00 2014-05-16
573 2014-05-19 1,100 1,000 0.00 58,814,400 64,900 59.00 2014-05-15
574 2014-05-16 100 -2,000 0.00 58,814,400 5,900 59.00 2014-05-14
575 2014-05-14 2,100 -1,000 0.00 58,814,400 121,800 58.00 2014-05-12
576 2014-05-13 3,100 -200 0.01 58,814,400 179,800 58.00 2014-05-09
577 2014-05-12 3,300 2,200 0.01 58,814,400 191,400 58.00 2014-05-08
578 2014-05-09 1,100 1,000 0.00 58,814,400 64,900 59.00 2014-05-07
579 2014-05-08 100 -1,900 0.00 58,814,400 6,000 60.00 2014-05-05
580 2014-05-07 2,000 1,400 0.00 58,814,400 118,000 59.00 2014-05-02
581 2014-05-05 600 500 0.00 58,814,400 36,000 60.00 2014-04-30
582 2014-05-02 100 -1,000 0.00 58,814,400 5,800 58.00 2014-04-29
583 2014-04-30 1,100 -375 0.00 58,814,400 64,900 59.00 2014-04-28
584 2014-04-29 1,475 1,375 0.00 58,814,400 85,550 58.00 2014-04-25
585 2014-04-24 100 -2,100 0.00 58,814,400 6,000 60.00 2014-04-22
586 2014-04-17 2,200 2,100 0.00 58,814,400 134,200 61.00 2014-04-15
587 2014-04-16 100 -1,050 0.00 58,814,400 6,200 62.00 2014-04-14
588 2014-04-15 1,150 -50 0.00 58,814,400 69,000 60.00 2014-04-11
589 2014-04-14 1,200 1,100 0.00 58,814,400 72,000 60.00 2014-04-10
590 2014-04-02 100 -1,625 0.00 58,814,400 5,600 56.00 2014-03-31
591 2014-04-01 1,725 -1,075 0.00 58,814,400 100,050 58.00 2014-03-28
592 2014-03-31 2,800 -2,300 0.00 58,814,400 159,600 57.00 2014-03-27
593 2014-03-28 5,100 5,000 0.01 58,814,400 306,000 60.00 2014-03-26
594 2014-03-26 100 -1,950 0.00 58,814,400 5,900 59.00 2014-03-24
595 2014-03-25 2,050 -8,400 0.00 58,814,400 118,900 58.00 2014-03-21
596 2014-03-24 10,450 -1,000 0.02 58,814,400 627,000 60.00 2014-03-20
597 2014-03-21 11,450 4,275 0.02 58,814,400 698,450 61.00 2014-03-19
598 2014-03-20 7,175 -7,950 0.01 58,814,400 437,675 61.00 2014-03-18
599 2014-03-19 15,125 -1,400 0.03 58,814,400 877,250 58.00 2014-03-17
600 2014-03-18 16,525 50 0.03 58,814,400 991,500 60.00 2014-03-14
601 2014-03-17 16,475 3,600 0.03 58,814,400 988,500 60.00 2014-03-13
602 2014-03-14 12,875 4,275 0.02 58,814,400 836,875 65.00 2014-03-12
603 2014-03-13 8,600 -1,500 0.01 58,814,400 576,200 67.00 2014-03-11
604 2014-03-12 10,100 5,000 0.02 58,814,400 686,800 68.00 2014-03-10
605 2014-03-11 5,100 2,500 0.01 58,814,400 362,100 71.00 2014-03-07
606 2014-03-10 2,600 -5,000 0.00 58,814,400 187,200 72.00 2014-03-06
607 2014-03-07 7,600 -15,000 0.01 58,814,400 547,200 72.00 2014-03-05
608 2014-03-06 22,600 11,500 0.04 58,814,400 1,469,000 65.00 2014-03-04
609 2014-03-05 11,100 4,500 0.02 58,814,400 832,500 75.00 2014-03-03
610 2014-03-04 6,600 1,500 0.01 58,814,400 501,600 76.00 2014-02-28
611 2014-03-03 5,100 4,000 0.01 58,814,400 377,400 74.00 2014-02-27
612 2014-02-28 1,100 -2,000 0.00 58,814,400 80,300 73.00 2014-02-26
613 2014-02-27 3,100 -2,525 0.01 58,814,400 220,100 71.00 2014-02-25
614 2014-02-26 5,625 -6,125 0.01 58,814,400 382,500 68.00 2014-02-24
615 2014-02-25 11,750 8,000 0.02 58,814,400 799,000 68.00 2014-02-21
616 2014-02-24 3,750 -2,825 0.01 58,814,400 258,750 69.00 2014-02-20
617 2014-02-21 6,575 -12,400 0.01 58,814,400 427,375 65.00 2014-02-19
618 2014-02-20 18,975 1,800 0.03 58,814,400 1,309,275 69.00 2014-02-18
619 2014-02-18 17,175 375 0.03 58,814,400 1,219,425 71.00 2014-02-14
620 2014-02-17 16,800 16,200 0.03 58,814,400 1,209,600 72.00 2014-02-13
621 2014-02-14 600 -750 0.00 58,814,400 45,600 76.00 2014-02-12
622 2014-02-13 1,350 250 0.00 58,814,400 101,250 75.00 2014-02-11
623 2014-02-12 1,100 -500 0.00 58,814,400 84,700 77.00 2014-02-10
624 2014-02-11 1,600 -500 0.00 58,814,400 113,600 71.00 2014-02-07
625 2014-02-10 2,100 -3,750 0.00 58,814,400 147,000 70.00 2014-02-06
626 2014-02-07 5,850 4,750 0.01 58,814,400 397,800 68.00 2014-02-05
627 2014-02-05 1,100 -500 0.00 52,559,400 71,500 65.00 2014-01-29
628 2014-02-04 1,600 -1,100 0.00 52,559,400 102,400 64.00 2014-01-28
629 2014-01-29 2,700 400 0.01 52,559,400 172,800 64.00 2014-01-27
630 2014-01-28 2,300 -600 0.00 52,559,400 149,500 65.00 2014-01-24
631 2014-01-27 2,900 -1,700 0.01 52,559,400 188,500 65.00 2014-01-23
632 2014-01-24 4,600 -1,650 0.01 52,559,400 285,200 62.00 2014-01-22
633 2014-01-23 6,250 1,400 0.01 52,559,400 406,250 65.00 2014-01-21
634 2014-01-22 4,850 1,750 0.01 52,559,400 334,650 69.00 2014-01-20
635 2014-01-21 3,100 -5,250 0.01 52,559,400 217,000 70.00 2014-01-17
636 2014-01-20 8,350 7,350 0.02 52,559,400 559,450 67.00 2014-01-16
637 2014-01-17 1,000 -875 0.00 52,559,400 57,000 57.00 2014-01-15
638 2014-01-16 1,875 1,000 0.00 52,559,400 105,000 56.00 2014-01-14
639 2014-01-15 875 -225 0.00 52,559,400 48,125 55.00 2014-01-13
640 2014-01-14 1,100 500 0.00 52,559,400 60,500 55.00 2014-01-10
641 2014-01-13 600 -750 0.00 52,559,400 33,000 55.00 2014-01-09
642 2014-01-10 1,350 1,150 0.00 52,559,400 74,250 55.00 2014-01-08
643 2014-01-08 200 -425 0.00 52,559,400 11,000 55.00 2014-01-06
644 2014-01-06 625 -16,850 0.00 52,559,400 34,375 55.00 2014-01-02
645 2014-01-03 17,475 10,725 0.03 52,559,400 961,125 55.00 2013-12-30
646 2014-01-02 6,750 -725 0.01 52,559,400 378,000 56.00 2013-12-27
647 2013-12-30 7,475 825 0.01 52,559,400 426,075 57.00 2013-12-23
648 2013-12-27 6,650 -1,975 0.01 52,559,400 379,050 57.00 2013-12-20
649 2013-12-23 8,625 5,025 0.02 52,559,400 491,625 57.00 2013-12-19
650 2013-12-20 3,600 1,950 0.01 52,559,400 205,200 57.00 2013-12-18
651 2013-12-19 1,650 -1,100 0.00 52,559,400 92,400 56.00 2013-12-17
652 2013-12-18 2,750 -3,600 0.01 52,559,400 154,000 56.00 2013-12-16
653 2013-12-17 6,350 -3,250 0.01 52,559,400 355,600 56.00 2013-12-13
654 2013-12-16 9,600 4,900 0.02 52,559,400 537,600 56.00 2013-12-12
655 2013-12-13 4,700 600 0.01 52,559,400 267,900 57.00 2013-12-11
656 2013-12-12 4,100 -500 0.01 52,559,400 241,900 59.00 2013-12-10
657 2013-12-11 4,600 -500 0.01 52,559,400 266,800 58.00 2013-12-09
658 2013-12-10 5,100 -2,000 0.01 45,059,400 295,800 58.00 2013-12-06
659 2013-12-09 7,100 750 0.02 45,059,400 404,700 57.00 2013-12-05
660 2013-12-06 6,350 3,750 0.01 45,059,400 361,950 57.00 2013-12-04
661 2013-12-05 2,600 1,000 0.01 45,059,400 153,400 59.00 2013-12-03
662 2013-12-04 1,600 -500 0.00 45,059,400 96,000 60.00 2013-12-02
663 2013-12-03 2,100 1,000 0.00 45,059,400 126,000 60.00 2013-11-29
664 2013-11-29 1,100 150 0.00 45,059,400 64,900 59.00 2013-11-27
665 2013-11-28 950 850 0.00 45,059,400 55,100 58.00 2013-11-26
666 2013-11-27 100 -800 0.00 45,059,400 5,900 59.00 2013-11-25
667 2013-11-26 900 -1,200 0.00 45,059,400 50,400 56.00 2013-11-22
668 2013-11-25 2,100 750 0.00 45,059,400 119,700 57.00 2013-11-21
669 2013-11-22 1,350 -1,250 0.00 45,059,400 70,200 52.00 2013-11-20
670 2013-11-20 2,600 1,000 0.01 45,059,400 143,000 55.00 2013-11-18
671 2013-11-19 1,600 -1,100 0.00 45,059,400 89,600 56.00 2013-11-15
672 2013-11-18 2,700 600 0.01 45,059,400 151,200 56.00 2013-11-14
673 2013-11-14 2,100 2,000 0.00 45,059,400 119,700 57.00 2013-11-12
674 2013-11-08 100 -1,000 0.00 45,059,400 5,800 58.00 2013-11-06
675 2013-11-07 1,100 -500 0.00 45,059,400 58,300 53.00 2013-11-05
676 2013-11-05 1,600 1,000 0.00 45,059,400 94,400 59.00 2013-11-01
677 2013-11-01 600 500 0.00 45,059,400 36,000 60.00 2013-10-30
678 2013-10-31 100 -500 0.00 45,059,400 5,800 58.00 2013-10-29
679 2013-10-30 600 450 0.00 45,059,400 33,000 55.00 2013-10-28
680 2013-10-28 150 -450 0.00 45,059,400 8,400 56.00 2013-10-24
681 2013-10-25 600 -1,500 0.00 45,059,400 34,200 57.00 2013-10-23
682 2013-10-24 2,100 -2,000 0.00 45,059,400 117,600 56.00 2013-10-22
683 2013-10-23 4,100 3,000 0.01 45,059,400 237,800 58.00 2013-10-21
684 2013-10-22 1,100 -600 0.00 45,059,400 66,000 60.00 2013-10-18
685 2013-10-21 1,700 1,400 0.00 45,059,400 102,000 60.00 2013-10-17
686 2013-10-17 300 200 0.00 45,059,400 16,500 55.00 2013-10-15
687 2012-06-29 100 -500 0.00 35,284,400 4,740 47.40 2012-06-27
688 2012-06-28 600 -650 0.00 35,284,400 27,840 46.40 2012-06-26
689 2012-06-27 1,250 -1,525 0.00 35,284,400 57,250 45.80 2012-06-25
690 2012-06-26 2,775 -25 0.01 35,284,400 127,650 46.00 2012-06-22
691 2012-06-25 2,800 475 0.01 35,284,400 127,120 45.40 2012-06-21
692 2012-06-22 2,325 -1,025 0.01 35,284,400 106,020 45.60 2012-06-20
693 2012-06-20 3,350 -1,400 0.01 35,284,400 147,400 44.00 2012-06-18
694 2012-06-19 4,750 300 0.01 35,284,400 219,450 46.20 2012-06-15
695 2012-06-15 4,450 1,250 0.01 35,284,400 216,270 48.60 2012-06-13
696 2012-06-13 3,200 -3,100 0.01 35,284,400 160,000 50.00 2012-06-11
697 2012-06-12 6,300 250 0.02 35,284,400 308,700 49.00 2012-06-08
698 2012-06-11 6,050 150 0.02 35,284,400 292,820 48.40 2012-06-07
699 2012-06-08 5,900 25 0.02 35,284,400 295,000 50.00 2012-06-06
700 2012-06-06 5,875 125 0.02 35,284,400 292,575 49.80 2012-06-04
701 2012-06-04 5,750 200 0.02 35,284,400 287,500 50.00 2012-05-31
702 2012-06-01 5,550 -25 0.02 35,284,400 277,500 50.00 2012-05-30
703 2012-05-31 5,575 -50 0.02 35,284,400 284,325 51.00 2012-05-29
704 2012-05-29 5,625 -1,100 0.02 35,284,400 286,875 51.00 2012-05-25
705 2012-05-28 6,725 -325 0.02 35,284,400 329,525 49.00 2012-05-24
706 2012-05-25 7,050 75 0.02 35,284,400 366,600 52.00 2012-05-23
707 2012-05-24 6,975 150 0.02 35,284,400 355,725 51.00 2012-05-22
708 2012-05-23 6,825 50 0.02 35,284,400 348,075 51.00 2012-05-21
709 2012-05-22 6,775 225 0.02 35,284,400 359,075 53.00 2012-05-18
710 2012-05-21 6,550 325 0.02 35,284,400 323,570 49.40 2012-05-17
711 2012-05-17 6,225 125 0.02 35,284,400 323,700 52.00 2012-05-15
712 2012-05-16 6,100 -6,550 0.02 35,284,400 323,300 53.00 2012-05-14
713 2012-05-15 12,650 125 0.04 35,284,400 670,450 53.00 2012-05-11
714 2012-05-14 12,525 -525 0.04 35,284,400 663,825 53.00 2012-05-10
715 2012-05-11 13,050 -725 0.04 35,284,400 691,650 53.00 2012-05-09
716 2012-05-10 13,775 125 0.04 35,284,400 730,075 53.00 2012-05-08
717 2012-05-09 13,650 -3,900 0.04 35,284,400 737,100 54.00 2012-05-07
718 2012-05-08 17,550 -5,300 0.05 35,284,400 965,250 55.00 2012-05-04
719 2012-05-07 22,850 7,425 0.06 35,284,400 1,256,750 55.00 2012-05-03
720 2012-05-04 15,425 6,025 0.04 35,284,400 848,375 55.00 2012-05-02
721 2012-05-03 9,400 4,000 0.03 35,284,400 517,000 55.00 2012-04-30
722 2012-05-02 5,400 -1,750 0.02 35,284,400 307,800 57.00 2012-04-27
723 2012-04-30 7,150 5,050 0.02 35,284,400 393,250 55.00 2012-04-26
724 2012-04-27 2,100 -5,275 0.01 35,284,400 119,700 57.00 2012-04-25
725 2012-04-26 7,375 775 0.02 35,284,400 398,250 54.00 2012-04-24
726 2012-04-25 6,600 -11,675 0.02 35,284,400 363,000 55.00 2012-04-23
727 2012-04-24 18,275 9,175 0.05 35,284,400 968,575 53.00 2012-04-20
728 2012-04-20 9,100 -1,550 0.03 35,284,400 482,300 53.00 2012-04-18
729 2012-04-19 10,650 -7,550 0.03 35,284,400 553,800 52.00 2012-04-17
730 2012-04-18 18,200 6,100 0.05 35,284,400 964,600 53.00 2012-04-16
731 2012-04-17 12,100 -2,425 0.03 35,284,400 665,500 55.00 2012-04-13
732 2012-04-16 14,525 350 0.04 35,284,400 798,875 55.00 2012-04-12
733 2012-04-13 14,175 13,475 0.04 35,284,400 793,800 56.00 2012-04-11
734 2012-04-12 700 100 0.00 35,284,400 39,900 57.00 2012-04-10
735 2012-04-11 600 -8,500 0.00 35,284,400 34,200 57.00 2012-04-05
736 2012-04-05 9,100 -1,525 0.03 35,284,400 473,200 52.00 2012-04-02
737 2012-04-02 10,625 25 0.03 35,284,400 552,500 52.00 2012-03-29
738 2012-03-30 10,600 8,500 0.03 35,284,400 572,400 54.00 2012-03-28
739 2012-03-29 2,100 -1,100 0.01 35,284,400 113,400 54.00 2012-03-27
740 2012-03-28 3,200 -2,950 0.01 35,284,400 169,600 53.00 2012-03-26
741 2012-03-27 6,150 -1,375 0.02 35,284,400 325,950 53.00 2012-03-23
742 2012-03-26 7,525 -5,150 0.02 35,284,400 413,875 55.00 2012-03-22
743 2012-03-23 12,675 4,000 0.04 35,284,400 684,450 54.00 2012-03-21
744 2012-03-22 8,675 -5,000 0.02 35,284,400 477,125 55.00 2012-03-20
745 2012-03-21 13,675 1,375 0.04 35,284,400 752,125 55.00 2012-03-19
746 2012-03-20 12,300 50 0.03 35,284,400 676,500 55.00 2012-03-16
747 2012-03-19 12,250 5,650 0.03 35,284,400 686,000 56.00 2012-03-15
748 2012-03-16 6,600 -2,525 0.02 35,284,400 369,600 56.00 2012-03-14
749 2012-03-15 9,125 -3,025 0.03 35,284,400 511,000 56.00 2012-03-13
750 2012-03-14 12,150 -525 0.03 35,284,400 668,250 55.00 2012-03-12
751 2012-03-13 12,675 -1,475 0.04 35,284,400 709,800 56.00 2012-03-09
752 2012-03-12 14,150 2,800 0.04 35,284,400 792,400 56.00 2012-03-08
753 2012-03-09 11,350 3,750 0.03 35,284,400 635,600 56.00 2012-03-07
754 2012-03-08 7,600 -3,300 0.02 35,284,400 418,000 55.00 2012-03-06
755 2012-03-07 10,900 -1,200 0.03 35,284,400 610,400 56.00 2012-03-05
756 2012-03-06 12,100 -7,275 0.03 35,284,400 701,800 58.00 2012-03-02
757 2012-03-05 19,375 2,500 0.05 35,284,400 1,046,250 54.00 2012-03-01
758 2012-03-02 16,875 500 0.05 35,284,400 928,125 55.00 2012-02-29
759 2012-03-01 16,375 775 0.05 35,284,400 933,375 57.00 2012-02-28
760 2012-02-29 15,600 500 0.04 35,284,400 920,400 59.00 2012-02-27
761 2012-02-28 15,100 -775 0.04 35,284,400 875,800 58.00 2012-02-24
762 2012-02-27 15,875 -500 0.04 35,284,400 920,750 58.00 2012-02-23
763 2012-02-24 16,375 8,275 0.05 35,284,400 949,750 58.00 2012-02-22
764 2012-02-23 8,100 1,000 0.02 35,284,400 486,000 60.00 2012-02-21
765 2012-02-22 7,100 -8,500 0.02 35,284,400 454,400 64.00 2012-02-20
766 2012-02-21 15,600 2,800 0.04 35,284,400 842,400 54.00 2012-02-17
767 2012-02-20 12,800 -4,700 0.04 35,284,400 678,400 53.00 2012-02-16
768 2012-02-16 17,500 -4,500 0.05 35,284,400 962,500 55.00 2012-02-14
769 2012-02-15 22,000 -2,500 0.06 35,284,400 1,056,000 48.00 2012-02-13
770 2012-02-07 24,500 -2,000 0.07 35,284,400 1,136,800 46.40 2012-02-03
771 2012-02-01 26,500 -600 0.08 35,284,400 1,266,700 47.80 2012-01-30
772 2012-01-31 27,100 100 0.08 35,284,400 1,289,960 47.60 2012-01-27
773 2012-01-30 27,000 -175 0.08 35,284,400 1,323,000 49.00 2012-01-26
774 2012-01-27 27,175 100 0.08 35,284,400 1,315,270 48.40 2012-01-20
775 2012-01-20 27,075 325 0.08 35,284,400 1,337,505 49.40 2012-01-18
776 2012-01-17 26,750 -250 0.08 35,284,400 1,364,250 51.00 2012-01-13
777 2012-01-11 27,000 -1,500 0.08 35,284,400 1,339,200 49.60 2012-01-09
778 2012-01-10 28,500 -4,000 0.08 35,284,400 1,482,000 52.00 2012-01-06
779 2012-01-06 32,500 -100 0.09 35,284,400 1,605,500 49.40 2012-01-04
780 2012-01-05 32,600 -1,775 0.09 35,284,400 1,538,720 47.20 2012-01-03
781 2012-01-04 34,375 -800 0.10 35,284,400 1,705,000 49.60 2011-12-30
782 2012-01-03 35,175 6,675 0.10 35,284,400 1,793,925 51.00 2011-12-29
783 2011-12-30 28,500 1,250 0.08 35,284,400 1,482,000 52.00 2011-12-28
784 2011-12-29 27,250 750 0.08 35,284,400 1,417,000 52.00 2011-12-23
785 2011-12-28 26,500 -2,500 0.08 35,284,400 1,431,000 54.00 2011-12-22
786 2011-12-23 29,000 -2,000 0.08 35,284,400 1,537,000 53.00 2011-12-21
787 2011-12-21 31,000 -2,000 0.09 35,284,400 1,581,000 51.00 2011-12-19
788 2011-12-20 33,000 -2,000 0.09 35,284,400 1,683,000 51.00 2011-12-16
789 2011-12-19 35,000 -4,300 0.10 35,284,400 1,750,000 50.00 2011-12-15
790 2011-12-16 39,300 -2,525 0.11 35,284,400 1,909,980 48.60 2011-12-14
791 2011-12-15 41,825 2,075 0.12 35,284,400 2,258,550 54.00 2011-12-13
792 2011-12-14 39,750 -2,750 0.11 35,284,400 2,226,000 56.00 2011-12-12
793 2011-12-13 42,500 -3,500 0.12 35,284,400 2,422,500 57.00 2011-12-09
794 2011-12-12 46,000 -5,000 0.13 35,284,400 2,530,000 55.00 2011-12-08
795 2011-12-09 51,000 -3,000 0.14 35,284,400 2,652,000 52.00 2011-12-07
796 2011-12-08 54,000 -1,750 0.15 35,284,400 2,808,000 52.00 2011-12-06
797 2011-12-07 55,750 -2,250 0.16 35,284,400 2,954,750 53.00 2011-12-05
798 2011-12-06 58,000 -2,000 0.16 35,284,400 2,842,000 49.00 2011-12-02
799 2011-12-05 60,000 -5,650 0.17 35,284,400 2,832,000 47.20 2011-12-01
800 2011-12-02 65,650 250 0.19 35,284,400 3,124,940 47.60 2011-11-30
801 2011-12-01 65,400 225 0.19 35,284,400 3,335,400 51.00 2011-11-29
802 2011-11-30 65,175 -175 0.18 35,284,400 3,258,750 50.00 2011-11-28
803 2011-11-29 65,350 450 0.19 35,284,400 3,254,430 49.80 2011-11-25
804 2011-11-24 64,900 -1,000 0.18 35,284,400 3,374,800 52.00 2011-11-22
805 2011-11-23 65,900 1,000 0.19 35,284,400 3,268,640 49.60 2011-11-21
806 2011-11-22 64,900 -1,100 0.18 35,284,400 3,374,800 52.00 2011-11-18
807 2011-11-21 66,000 1,100 0.19 35,284,400 3,168,000 48.00 2011-11-17
808 2011-09-06 64,900 -250 0.18 35,284,400 2,985,400 46.00 2011-09-02
809 2011-09-02 65,150 -600 0.18 35,284,400 2,996,900 46.00 2011-08-31
810 2011-09-01 65,750 850 0.19 35,284,400 3,077,100 46.80 2011-08-30
811 2011-07-06 64,900 -250 0.18 35,284,400 3,076,260 47.40 2011-07-04
812 2011-03-29 65,150 -250 0.18 35,284,400 2,840,540 43.60 2011-03-25
813 2011-03-28 65,400 -250 0.19 35,284,400 2,733,720 41.80 2011-03-24
814 2011-03-24 65,650 500 0.19 35,284,400 2,901,730 44.20 2011-03-22
815 2011-03-17 65,150 -2,500 0.18 35,284,400 2,996,900 46.00 2011-03-15
816 2011-02-28 67,650 -500 0.19 35,284,400 3,111,900 46.00 2011-02-24
817 2011-02-25 68,150 375 0.19 35,284,400 3,271,200 48.00 2011-02-23
818 2011-02-23 67,775 125 0.19 35,284,400 3,388,750 50.00 2011-02-21
819 2011-01-24 67,650 -200,000 0.19 35,284,400 3,206,610 47.40 2011-01-20
820 2010-12-13 267,650 -500 0.76 35,284,400 14,453,100 54.00 2010-12-09
821 2010-12-10 268,150 -500 0.76 35,284,400 14,748,250 55.00 2010-12-08
822 2010-10-27 268,650 -250 0.76 35,284,400 15,313,050 57.00 2010-10-25
823 2010-10-25 268,900 -250 0.76 35,284,400 15,058,400 56.00 2010-10-21
824 2010-10-21 269,150 -1,500 0.76 35,284,400 15,879,850 59.00 2010-10-19
825 2010-10-20 270,650 -2,750 0.77 35,284,400 15,156,400 56.00 2010-10-18
826 2010-10-19 273,400 -250 0.77 35,284,400 14,763,600 54.00 2010-10-15
827 2010-10-12 273,650 -1,000 0.78 35,284,400 13,956,150 51.00 2010-10-08
828 2010-10-06 274,650 200,000 0.91 30,284,400 13,677,570 49.80 2010-10-04
829 2010-10-05 74,650 1,000 0.25 30,284,400 3,687,710 49.40 2010-09-30
830 2010-09-22 73,650 750 0.25 29,884,400 3,903,450 53.00 2010-09-20
831 2010-09-21 72,900 -9,200 0.24 29,884,400 3,936,600 54.00 2010-09-17
832 2010-09-20 82,100 -6,000 0.27 29,884,400 4,515,500 55.00 2010-09-16
833 2010-09-16 88,100 -15,300 0.29 29,884,400 5,109,800 58.00 2010-09-14
834 2010-09-15 103,400 -11,000 0.35 29,884,400 6,204,000 60.00 2010-09-13
835 2010-09-07 114,400 -1,000 0.38 29,884,400 6,406,400 56.00 2010-09-03
836 2010-08-27 115,400 -500 0.39 29,884,400 6,693,200 58.00 2010-08-25
837 2010-08-25 115,900 -475 0.39 29,884,400 6,838,100 59.00 2010-08-23
838 2010-08-24 116,375 -25 0.39 29,884,400 6,866,125 59.00 2010-08-20
839 2010-08-23 116,400 -275 0.39 29,884,400 6,984,000 60.00 2010-08-19
840 2010-08-20 116,675 775 0.39 29,884,400 7,000,500 60.00 2010-08-18
841 2010-08-10 115,900 -650 0.39 29,884,400 6,954,000 60.00 2010-08-06
842 2010-08-09 116,550 650 0.39 29,884,400 7,109,550 61.00 2010-08-05
843 2010-08-04 115,900 112,050 0.39 29,884,400 6,838,100 59.00 2010-08-02
844 2010-07-19 3,850 -500 0.01 29,884,400 227,150 59.00 2010-07-15
845 2010-07-13 4,350 -250 0.01 29,884,400 252,300 58.00 2010-07-09
846 2010-07-02 4,600 -1,000 0.02 29,884,400 294,400 64.00 2010-06-29
847 2010-06-28 5,600 1,000 0.02 29,884,400 358,400 64.00 2010-06-24
848 2010-06-25 4,600 250 0.02 29,884,400 294,400 64.00 2010-06-23
849 2010-06-24 4,350 500 0.01 29,884,400 287,100 66.00 2010-06-22
850 2010-05-25 3,850 -21,650 0.01 29,884,400 269,500 70.00 2010-05-20
851 2010-05-03 25,500 -1,250 0.09 27,384,400 1,938,000 76.00 2010-04-29
852 2010-04-30 26,750 -1,000 0.10 27,384,400 2,193,500 82.00 2010-04-28
853 2010-04-28 27,750 500 0.10 27,384,400 1,748,250 63.00 2010-04-26
854 2010-04-22 27,250 1,000 0.10 27,384,400 1,907,500 70.00 2010-04-20
855 2010-04-16 26,250 -250 0.10 27,384,400 1,916,250 73.00 2010-04-14
856 2010-04-15 26,500 -900 0.10 27,384,400 2,014,000 76.00 2010-04-13
857 2010-04-14 27,400 900 0.10 27,384,400 2,027,600 74.00 2010-04-12
858 2010-04-13 26,500 1,000 0.10 27,384,400 2,014,000 76.00 2010-04-09
859 2010-04-12 25,500 500 0.09 27,384,400 2,014,500 79.00 2010-04-08
860 2010-04-01 25,000 -500 0.09 27,384,400 2,025,000 81.00 2010-03-30
861 2010-03-31 25,500 5,500 0.09 27,384,400 2,167,500 85.00 2010-03-29
862 2010-03-30 20,000 -500 0.07 27,384,400 1,680,000 84.00 2010-03-26
863 2010-03-29 20,500 500 0.07 27,384,400 1,660,500 81.00 2010-03-25
864 2010-03-26 20,000 16,650 0.07 27,384,400 1,680,000 84.00 2010-03-24
865 2010-03-17 3,350 250 0.01 27,384,400 288,100 86.00 2010-03-15
866 2010-03-10 3,100 -250 0.01 24,384,400 269,700 87.00 2010-03-08
867 2010-03-09 3,350 500 0.01 24,384,400 308,200 92.00 2010-03-05
868 2010-03-08 2,850 -250 0.01 24,384,400 265,050 93.00 2010-03-04
869 2010-03-01 3,100 -1,250 0.01 24,384,400 279,000 90.00 2010-02-25
870 2010-02-26 4,350 1,500 0.02 24,384,400 395,850 91.00 2010-02-24
871 2010-01-25 2,850 2,500 0.01 24,384,400 228,000 80.00 2010-01-21
872 2009-12-08 350 -150 0.00 18,884,400 32,200 92.00 2009-12-04
873 2009-12-07 500 -5,000 0.00 18,884,400 46,500 93.00 2009-12-03
874 2009-12-02 5,500 250 0.03 18,884,400 539,000 98.00 2009-11-30
875 2009-11-10 5,250 -100 0.04 12,404,400 325,500 62.00 2009-11-06
876 2009-11-09 5,350 100 0.04 12,404,400 353,100 66.00 2009-11-05
877 2009-11-06 5,250 -2,500 0.04 12,404,400 341,250 65.00 2009-11-04
878 2009-11-05 7,750 -2,500 0.06 12,404,400 496,000 64.00 2009-11-03
879 2009-11-04 10,250 5,000 0.08 12,404,400 666,250 65.00 2009-11-02
880 2009-10-22 5,250 -6,625 0.04 12,404,400 288,750 55.00 2009-10-20
881 2009-08-03 11,875 -200 0.10 12,404,400 617,500 52.00 2009-07-30
882 2009-07-29 12,075 -2,375 0.10 12,404,400 639,975 53.00 2009-07-27
883 2009-07-07 14,450 -3,500 0.12 12,404,400 780,300 54.00 2009-07-03
884 2009-05-27 17,950 -10,000 0.14 12,404,400 1,023,150 57.00 2009-05-25
885 2009-05-25 27,950 -6,500 0.23 12,404,400 1,481,350 53.00 2009-05-21
886 2009-05-22 34,450 -5,675 0.28 12,404,400 1,825,850 53.00 2009-05-20
887 2009-05-21 40,125 -1,750 0.32 12,404,400 2,126,625 53.00 2009-05-19
888 2009-05-20 41,875 -2,575 0.34 12,404,400 2,345,000 56.00 2009-05-18
889 2009-05-19 44,450 -15,000 0.36 12,404,400 2,533,650 57.00 2009-05-15
890 2009-05-18 59,450 -25,000 0.48 12,404,400 3,329,200 56.00 2009-05-14
891 2009-05-13 84,450 -7,075 0.68 12,404,400 4,138,050 49.00 2009-05-11
892 2009-02-06 91,525 -9,425 0.80 11,404,400 2,123,380 23.20 2009-02-04
893 2008-12-19 100,950 -8,500 0.89 11,404,400 3,028,500 30.00 2008-12-17
894 2008-11-24 109,450 -12,950 0.96 11,404,400 2,386,010 21.80 2008-11-20
895 2008-11-21 122,400 -11,200 1.07 11,404,400 2,913,120 23.80 2008-11-19
896 2008-11-19 133,600 -11,325 1.17 11,404,400 2,939,200 22.00 2008-11-17
897 2008-11-18 144,925 -15,725 1.27 11,404,400 3,333,275 23.00 2008-11-14
898 2008-11-13 160,650 -7,500 1.41 11,404,400 3,662,820 22.80 2008-11-11
899 2008-11-07 168,150 -10,000 1.47 11,404,400 3,699,300 22.00 2008-11-05
900 2008-11-06 178,150 -2,500 1.56 11,404,400 3,919,300 22.00 2008-11-04
901 2008-11-03 180,650 -2,500 1.58 11,404,400 3,576,870 19.80 2008-10-30
902 2008-10-30 183,150 -10,500 1.61 11,404,400 3,479,850 19.00 2008-10-28
903 2008-10-29 193,650 -4,500 1.70 11,404,400 4,647,600 24.00 2008-10-27
904 2008-10-17 198,150 2,500 1.74 11,404,400 3,328,920 16.80 2008-10-15
905 2008-08-19 195,650 -500 1.72 11,404,400 9,782,500 50.00 2008-08-15
906 2008-08-08 196,150 -1,750 2.06 9,504,400 10,788,250 55.00 2008-08-05
907 2008-07-30 197,900 -10,000 2.08 9,504,400 11,478,200 58.00 2008-07-28
908 2008-07-29 207,900 -5,000 2.19 9,504,400 11,850,300 57.00 2008-07-25
909 2008-06-26 212,900 -10,000 2.24 9,504,400 13,199,800 62.00 2008-06-24
910 2008-06-04 222,900 -1,000 2.35 9,504,400 13,151,100 59.00 2008-06-02
911 2008-05-30 223,900 1,000 2.36 9,504,400 11,642,800 52.00 2008-05-28
912 2008-05-23 222,900 -5,400 2.35 9,504,400 11,590,800 52.00 2008-05-21
913 2008-05-13 228,300 -24,600 2.40 9,504,400 11,415,000 50.00 2008-05-08
914 2008-05-07 252,900 -5,000 2.66 9,504,400 12,897,900 51.00 2008-05-05
915 2008-04-25 257,900 -3,900 2.71 9,504,400 12,585,520 48.80 2008-04-23
916 2008-04-16 261,800 -3,250 2.75 9,504,400 12,042,800 46.00 2008-04-14
917 2008-04-15 265,050 -8,550 2.79 9,504,400 11,768,220 44.40 2008-04-11
918 2008-04-03 273,600 -2,500 2.88 9,504,400 12,585,600 46.00 2008-04-01
919 2008-02-26 276,100 -109,350 2.90 9,504,400 15,737,700 57.00 2008-02-22
920 2008-02-25 385,450 1,000 4.06 9,504,400 22,356,100 58.00 2008-02-21
921 2008-02-20 384,450 -68,100 4.04 9,504,400 20,375,850 53.00 2008-02-18
922 2008-02-19 452,550 169,500 4.76 9,504,400 20,817,300 46.00 2008-02-15
923 2008-02-12 283,050 150,000 2.98 9,504,400 12,680,640 44.80 2008-02-05
924 2008-02-11 133,050 95,000 1.40 9,504,400 5,774,370 43.40 2008-02-04
925 2008-01-31 38,050 250 0.40 9,504,400 1,750,300 46.00 2008-01-29
926 2008-01-25 37,800 2,500 0.40 9,504,400 1,587,600 42.00 2008-01-23
927 2008-01-11 35,300 2,000 0.37 9,504,400 1,574,380 44.60 2008-01-09
928 2008-01-10 33,300 1,000 0.35 9,504,400 1,571,760 47.20 2008-01-08
929 2008-01-09 32,300 -2,100 0.34 9,504,400 1,589,160 49.20 2008-01-07
930 2008-01-02 34,400 -200 0.36 9,504,400 1,720,000 50.00 2007-12-27
931 2007-12-05 34,600 -1,500 0.38 9,054,400 2,145,200 62.00 2007-12-03
932 2007-11-30 36,100 1,500 0.40 9,054,400 2,057,700 57.00 2007-11-28
933 2007-11-28 34,600 12,225 0.38 9,054,400 1,799,200 52.00 2007-11-26
934 2007-11-20 22,375 -3,800 0.25 9,054,400 971,075 43.40 2007-11-16
935 2007-11-14 26,175 -100 0.29 9,054,400 1,308,750 50.00 2007-11-12
936 2007-11-09 26,275 -150 0.29 9,054,400 1,313,750 50.00 2007-11-07
937 2007-11-07 26,425 3,175 0.29 9,054,400 1,241,975 47.00 2007-11-05
938 2007-11-02 23,250 -1,000 0.26 9,054,400 1,185,750 51.00 2007-10-31
939 2007-10-22 24,250 -1,350 0.27 9,054,400 1,037,900 42.80 2007-10-17
940 2007-10-11 25,600 -150 0.28 9,054,400 972,800 38.00 2007-10-09
941 2007-09-24 25,750 75 0.28 9,054,400 1,313,250 51.00 2007-09-20
942 2007-09-10 25,675 19,500 0.28 9,054,400 1,797,250 70.00 2007-09-06
943 2007-09-03 6,175 200 0.27 2,263,600 512,525 83.00 2007-08-30
944 2007-08-31 5,975 -525 0.26 2,263,600 531,775 89.00 2007-08-29
945 2007-08-30 6,500 -25 0.29 2,263,600 409,500 63.00 2007-08-28
946 2007-08-29 6,525 -19,375 0.29 2,263,600 427,388 65.50 2007-08-27
947 2007-08-28 25,900 -2,000 0.29 9,054,400 1,566,950 60.50 2007-08-24
948 2007-08-27 27,900 -400 0.31 9,054,400 1,534,500 55.00 2007-08-23
949 2007-08-23 28,300 800 0.31 9,054,400 1,330,100 47.00 2007-08-21
950 2007-08-21 27,500 2,400 0.30 9,054,400 1,237,500 45.00 2007-08-17
951 2007-08-17 25,100 1,000 0.28 9,054,400 1,305,200 52.00 2007-08-15
952 2007-08-16 24,100 3,000 0.27 9,054,400 1,337,550 55.50 2007-08-14
953 2007-08-14 21,100 -1,000 0.23 9,054,400 1,202,700 57.00 2007-08-10
954 2007-08-13 22,100 200 0.24 9,054,400 1,326,000 60.00 2007-08-09
955 2007-08-09 21,900 -24,200 0.24 9,054,400 832,200 38.00 2007-08-07
956 2007-08-08 46,100 200 0.51 9,054,400 2,696,850 58.50 2007-08-06
957 2007-08-07 45,900 -2,000 0.51 9,054,400 3,235,950 70.50 2007-08-03
958 2007-08-06 47,900 -17,400 0.53 9,054,400 3,305,100 69.00 2007-08-02
959 2007-08-03 65,300 1,300 0.72 9,054,400 5,746,400 88.00 2007-08-01
960 2007-08-02 64,000 2,000 0.71 9,054,400 6,080,000 95.00 2007-07-31
961 2007-08-01 62,000 -1,900 0.68 9,054,400 5,983,000 96.50 2007-07-30
962 2007-07-31 63,900 -700 0.71 9,054,400 5,751,000 90.00 2007-07-27
963 2007-07-27 64,600 -2,200 0.71 9,054,400 6,589,200 102.0 2007-07-25
964 2007-07-26 66,800 1,200 0.74 9,054,400 7,114,200 106.5 2007-07-24
965 2007-07-25 65,600 100 0.72 9,054,400 7,183,200 109.5 2007-07-23
966 2007-07-18 65,500 2,000 0.72 9,054,400 7,172,250 109.5 2007-07-16
967 2007-07-17 63,500 43,300 0.70 9,054,400 6,889,750 108.5 2007-07-13
968 2007-07-16 20,200 -4,200 0.22 9,054,400 2,191,700 108.5 2007-07-12
969 2007-07-12 24,400 5,700 0.27 9,054,400 2,488,800 102.0 2007-07-10
970 2007-07-11 18,700 -6,600 0.21 9,054,400 1,926,100 103.0 2007-07-09
971 2007-07-10 25,300 9,200 0.28 9,054,400 2,163,150 85.50 2007-07-06
972 2007-07-09 16,100 -6,900 0.18 9,054,400 1,199,450 74.50 2007-07-05
973 2007-07-04 23,000 -200 0.25 9,054,400 1,552,500 67.50 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top