CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

神州數碼控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-14 1.890 2026-07-10
2 2026-07-13 1.840 2026-07-09
3 2026-07-06 76,358,150 -21,000 4.56 1,673,607,386 144,316,904 1.890 2026-07-02
4 2026-06-30 76,379,150 -11,000 4.56 1,673,607,386 140,537,636 1.840 2026-06-26
5 2026-06-25 76,390,150 -16,000 4.56 1,673,607,386 142,085,679 1.860 2026-06-23
6 2026-06-17 76,406,150 -57,000 4.57 1,673,607,386 152,048,239 1.990 2026-06-15
7 2026-06-16 76,463,150 -10,000 4.57 1,673,607,386 155,984,826 2.040 2026-06-12
8 2026-06-15 76,473,150 -40,000 4.57 1,673,607,386 154,475,763 2.020 2026-06-11
9 2026-06-12 76,513,150 -81,000 4.57 1,673,607,386 159,147,352 2.080 2026-06-10
10 2026-06-10 76,594,150 -52,000 4.58 1,673,607,386 164,677,423 2.150 2026-06-08
11 2026-06-09 76,646,150 -6,000 4.58 1,673,607,386 171,687,376 2.240 2026-06-05
12 2026-06-05 76,652,150 -22,000 4.58 1,673,607,386 175,533,424 2.290 2026-06-03
13 2026-06-02 76,674,150 -7,000 4.58 1,673,607,386 168,683,130 2.200 2026-05-29
14 2026-05-29 76,681,150 -3,000 4.58 1,673,607,386 177,900,268 2.320 2026-05-27
15 2026-05-28 76,684,150 -20,000 4.58 1,673,607,386 183,275,119 2.390 2026-05-26
16 2026-05-26 76,704,150 -56,000 4.58 1,673,607,386 192,527,417 2.510 2026-05-22
17 2026-05-22 76,760,150 -1,000 4.59 1,673,607,386 181,153,954 2.360 2026-05-20
18 2026-05-21 76,761,150 -8,000 4.59 1,673,607,386 197,276,156 2.570 2026-05-19
19 2026-05-20 76,769,150 -755,000 4.59 1,673,607,386 212,650,546 2.770 2026-05-18
20 2026-05-19 77,524,150 -642,000 4.63 1,673,607,386 210,865,688 2.720 2026-05-15
21 2026-05-18 78,166,150 -3,000 4.67 1,673,607,386 189,943,745 2.430 2026-05-14
22 2026-05-15 78,169,150 -257,000 4.67 1,673,607,386 200,894,716 2.570 2026-05-13
23 2026-05-14 78,426,150 -377,000 4.69 1,673,607,386 206,260,775 2.630 2026-05-12
24 2026-05-13 78,803,150 -255,000 4.71 1,673,607,386 197,007,875 2.500 2026-05-11
25 2026-05-12 79,058,150 -247,000 4.72 1,673,607,386 188,158,397 2.380 2026-05-08
26 2026-05-11 79,305,150 -28,000 4.74 1,673,607,386 176,850,485 2.230 2026-05-07
27 2026-05-08 79,333,150 -313,000 4.74 1,673,607,386 194,366,218 2.450 2026-05-06
28 2026-05-06 79,646,150 -502,000 4.76 1,673,607,386 166,460,454 2.090 2026-05-04
29 2026-05-04 80,148,150 -48,000 4.79 1,673,607,386 161,899,263 2.020 2026-04-30
30 2026-04-30 80,196,150 -134,000 4.79 1,673,607,386 160,392,300 2.000 2026-04-28
31 2026-04-29 80,330,150 -1,000 4.80 1,673,607,386 165,480,109 2.060 2026-04-27
32 2026-04-28 80,331,150 -22,000 4.80 1,673,607,386 166,285,481 2.070 2026-04-24
33 2026-04-27 80,353,150 -32,000 4.80 1,673,607,386 164,723,958 2.050 2026-04-23
34 2026-04-24 80,385,150 -7,000 4.80 1,673,607,386 169,612,667 2.110 2026-04-22
35 2026-04-23 80,392,150 -11,000 4.80 1,673,607,386 171,235,280 2.130 2026-04-21
36 2026-04-22 80,403,150 -16,000 4.80 1,673,607,386 173,670,804 2.160 2026-04-20
37 2026-04-20 80,419,150 -1,000 4.81 1,673,607,386 167,271,832 2.080 2026-04-16
38 2026-04-17 80,420,150 -144,000 4.81 1,673,607,386 169,686,517 2.110 2026-04-15
39 2026-04-16 80,564,150 -20,000 4.81 1,673,607,386 157,905,734 1.960 2026-04-14
40 2026-04-14 80,584,150 -5,000 4.81 1,673,607,386 161,974,142 2.010 2026-04-10
41 2026-04-10 80,589,150 -187,000 4.82 1,673,607,386 174,072,564 2.160 2026-04-08
42 2026-04-02 80,776,150 -203,000 4.83 1,673,607,386 171,245,438 2.120 2026-03-31
43 2026-03-30 80,979,150 -46,000 4.84 1,673,607,386 170,056,215 2.100 2026-03-26
44 2026-03-27 81,025,150 -27,000 4.84 1,673,607,386 175,014,324 2.160 2026-03-25
45 2026-03-26 81,052,150 -9,000 4.84 1,673,607,386 179,935,773 2.220 2026-03-24
46 2026-03-25 81,061,150 -649,000 4.84 1,673,607,386 185,630,034 2.290 2026-03-23
47 2026-03-24 81,710,150 -2,145,000 4.88 1,673,607,386 190,384,650 2.330 2026-03-20
48 2026-03-23 83,855,150 -44,000 5.01 1,673,607,386 215,507,736 2.570 2026-03-19
49 2026-03-20 83,899,150 -941,000 5.01 1,673,607,386 221,493,756 2.640 2026-03-18
50 2026-03-19 84,840,150 -16,000 5.07 1,673,607,386 213,797,178 2.520 2026-03-17
51 2026-03-18 84,856,150 -129,000 5.07 1,673,607,386 217,231,744 2.560 2026-03-16
52 2026-03-17 84,985,150 -585,000 5.08 1,673,607,386 214,162,578 2.520 2026-03-13
53 2026-03-16 85,570,150 -344,000 5.11 1,673,607,386 218,203,883 2.550 2026-03-12
54 2026-03-13 85,914,150 -25,000 5.13 1,673,607,386 215,644,517 2.510 2026-03-11
55 2026-03-12 85,939,150 -528,000 5.13 1,673,607,386 216,566,658 2.520 2026-03-10
56 2026-03-11 86,467,150 -754,000 5.17 1,673,607,386 217,032,547 2.510 2026-03-09
57 2026-03-10 87,221,150 -331,000 5.21 1,673,607,386 216,308,452 2.480 2026-03-06
58 2026-03-09 87,552,150 -637,000 5.23 1,673,607,386 218,004,854 2.490 2026-03-05
59 2026-03-06 88,189,150 -702,000 5.27 1,673,607,386 217,827,201 2.470 2026-03-04
60 2026-03-05 88,891,150 -157,000 5.31 1,673,607,386 224,005,698 2.520 2026-03-03
61 2026-03-04 89,048,150 310,000 5.32 1,673,607,386 228,853,746 2.570 2026-03-02
62 2026-03-03 88,738,150 -455,000 5.30 1,673,607,386 236,043,479 2.660 2026-02-27
63 2026-03-02 89,193,150 731,000 5.33 1,673,607,386 220,307,081 2.470 2026-02-26
64 2026-02-27 88,462,150 1,121,000 5.29 1,673,607,386 221,155,375 2.500 2026-02-25
65 2026-02-26 87,341,150 -1,232,000 5.22 1,673,607,386 220,973,110 2.530 2026-02-24
66 2026-02-24 88,573,150 3,521,000 5.29 1,673,607,386 236,490,311 2.670 2026-02-20
67 2026-02-13 85,052,150 -590,000 5.08 1,673,607,386 221,135,590 2.600 2026-02-11
68 2026-02-12 85,642,150 103,000 5.12 1,673,607,386 222,669,590 2.600 2026-02-10
69 2026-02-11 85,539,150 841,000 5.11 1,673,607,386 219,835,616 2.570 2026-02-09
70 2026-02-10 84,698,150 896,000 5.06 1,673,607,386 218,521,227 2.580 2026-02-06
71 2026-02-09 83,802,150 1,412,000 5.01 1,673,607,386 225,427,784 2.690 2026-02-05
72 2026-02-06 82,390,150 -27,000 4.92 1,673,607,386 219,157,799 2.660 2026-02-04
73 2026-02-05 82,417,150 177,000 4.92 1,673,607,386 230,768,020 2.800 2026-02-03
74 2026-02-04 82,240,150 3,793,000 4.91 1,673,607,386 238,496,435 2.900 2026-02-02
75 2026-02-03 78,447,150 470,000 4.69 1,673,607,386 208,669,419 2.660 2026-01-30
76 2026-02-02 77,977,150 117,000 4.66 1,673,607,386 212,097,848 2.720 2026-01-29
77 2026-01-30 77,860,150 128,000 4.65 1,673,607,386 211,779,608 2.720 2026-01-28
78 2026-01-29 77,732,150 256,000 4.64 1,673,607,386 212,208,770 2.730 2026-01-27
79 2026-01-28 77,476,150 23,000 4.63 1,673,607,386 215,383,697 2.780 2026-01-26
80 2026-01-27 77,453,150 192,000 4.63 1,673,607,386 221,516,009 2.860 2026-01-23
81 2026-01-26 77,261,150 -39,000 4.62 1,673,607,386 215,558,609 2.790 2026-01-22
82 2026-01-23 77,300,150 -48,000 4.62 1,673,607,386 212,575,413 2.750 2026-01-21
83 2026-01-22 77,348,150 -21,000 4.62 1,673,607,386 211,933,931 2.740 2026-01-20
84 2026-01-21 77,369,150 87,000 4.62 1,673,607,386 215,086,237 2.780 2026-01-19
85 2026-01-20 77,282,150 122,000 4.62 1,673,607,386 214,071,556 2.770 2026-01-16
86 2026-01-19 77,160,150 16,000 4.61 1,673,607,386 215,276,819 2.790 2026-01-15
87 2026-01-16 77,144,150 225,000 4.61 1,673,607,386 219,089,386 2.840 2026-01-14
88 2026-01-15 76,919,150 393,000 4.60 1,673,607,386 213,066,046 2.770 2026-01-13
89 2026-01-14 76,526,150 -361,000 4.57 1,673,607,386 209,681,651 2.740 2026-01-12
90 2026-01-13 76,887,150 234,000 4.59 1,673,607,386 202,213,205 2.630 2026-01-09
91 2026-01-12 76,653,150 146,000 4.58 1,673,607,386 203,130,848 2.650 2026-01-08
92 2026-01-09 76,507,150 230,000 4.57 1,673,607,386 207,334,377 2.710 2026-01-07
93 2026-01-08 76,277,150 -43,000 4.56 1,673,607,386 208,236,620 2.730 2026-01-06
94 2026-01-07 76,320,150 -642,000 4.56 1,673,607,386 203,011,599 2.660 2026-01-05
95 2026-01-05 76,962,150 -360,000 4.60 1,673,607,386 203,949,698 2.650 2025-12-30
96 2026-01-02 77,322,150 -792,000 4.62 1,673,607,386 202,584,033 2.620 2025-12-29
97 2025-12-30 78,114,150 188,000 4.67 1,673,607,386 203,096,790 2.600 2025-12-23
98 2025-12-29 77,926,150 568,000 4.66 1,673,607,386 204,945,775 2.630 2025-12-22
99 2025-12-23 77,358,150 -1,140,000 4.62 1,673,607,386 204,225,516 2.640 2025-12-19
100 2025-12-22 78,498,150 101,000 4.69 1,673,607,386 204,880,172 2.610 2025-12-18
101 2025-12-19 78,397,150 12,000 4.68 1,673,607,386 201,480,676 2.570 2025-12-17
102 2025-12-18 78,385,150 110,000 4.68 1,673,607,386 201,449,836 2.570 2025-12-16
103 2025-12-17 78,275,150 53,000 4.68 1,673,607,386 208,994,651 2.670 2025-12-15
104 2025-12-16 78,222,150 -1,000 4.67 1,673,607,386 210,417,584 2.690 2025-12-12
105 2025-12-15 78,223,150 920,000 4.67 1,673,607,386 208,073,579 2.660 2025-12-11
106 2025-12-12 77,303,150 1,220,000 4.62 1,673,607,386 204,853,348 2.650 2025-12-10
107 2025-12-11 76,083,150 -266,000 4.55 1,673,607,386 203,142,011 2.670 2025-12-09
108 2025-12-10 76,349,150 -404,000 4.56 1,673,607,386 205,379,214 2.690 2025-12-08
109 2025-12-09 76,753,150 1,057,000 4.59 1,673,607,386 207,233,505 2.700 2025-12-05
110 2025-12-08 75,696,150 118,000 4.52 1,673,607,386 206,650,490 2.730 2025-12-04
111 2025-12-05 75,578,150 218,000 4.52 1,673,607,386 204,061,005 2.700 2025-12-03
112 2025-12-04 75,360,150 130,000 4.50 1,673,607,386 210,254,819 2.790 2025-12-02
113 2025-12-03 75,230,150 17,000 4.50 1,673,607,386 211,396,722 2.810 2025-12-01
114 2025-12-02 75,213,150 -106,000 4.49 1,673,607,386 212,101,083 2.820 2025-11-28
115 2025-12-01 75,319,150 158,000 4.50 1,673,607,386 210,140,429 2.790 2025-11-27
116 2025-11-28 75,161,150 -194,000 4.49 1,673,607,386 212,706,055 2.830 2025-11-26
117 2025-11-27 75,355,150 -139,000 4.50 1,673,607,386 211,747,972 2.810 2025-11-25
118 2025-11-26 75,494,150 62,000 4.51 1,673,607,386 210,628,679 2.790 2025-11-24
119 2025-11-25 75,432,150 183,000 4.51 1,673,607,386 205,929,770 2.730 2025-11-21
120 2025-11-24 75,249,150 820,000 4.50 1,673,607,386 213,707,586 2.840 2025-11-20
121 2025-11-21 74,429,150 -312,000 4.45 1,673,607,386 212,867,369 2.860 2025-11-19
122 2025-11-20 74,741,150 -133,000 4.47 1,673,607,386 218,244,158 2.920 2025-11-18
123 2025-11-19 74,874,150 446,000 4.47 1,673,607,386 222,376,226 2.970 2025-11-17
124 2025-11-18 74,428,150 285,000 4.45 1,673,607,386 218,074,480 2.930 2025-11-14
125 2025-11-17 74,143,150 168,000 4.43 1,673,607,386 224,653,745 3.030 2025-11-13
126 2025-11-14 73,975,150 -586,000 4.42 1,673,607,386 224,884,456 3.040 2025-11-12
127 2025-11-13 74,561,150 23,000 4.46 1,673,607,386 223,683,450 3.000 2025-11-11
128 2025-11-12 74,538,150 -2,077,000 4.45 1,673,607,386 221,378,306 2.970 2025-11-10
129 2025-11-11 76,615,150 2,153,000 4.58 1,673,607,386 225,248,541 2.940 2025-11-07
130 2025-11-10 74,462,150 -1,188,000 4.45 1,673,607,386 221,897,207 2.980 2025-11-06
131 2025-11-07 75,650,150 278,000 4.52 1,673,607,386 224,680,946 2.970 2025-11-05
132 2025-11-06 75,372,150 262,000 4.50 1,673,607,386 226,870,172 3.010 2025-11-04
133 2025-11-05 75,110,150 37,000 4.49 1,673,607,386 227,583,755 3.030 2025-11-03
134 2025-11-04 75,073,150 820,000 4.49 1,673,607,386 225,219,450 3.000 2025-10-31
135 2025-11-03 74,253,150 -552,000 4.44 1,673,607,386 229,442,234 3.090 2025-10-30
136 2025-10-31 74,805,150 290,000 4.47 1,673,607,386 219,179,090 2.930 2025-10-28
137 2025-10-30 74,515,150 -265,000 4.45 1,673,607,386 217,584,238 2.920 2025-10-27
138 2025-10-28 74,780,150 1,072,000 4.47 1,673,607,386 214,619,031 2.870 2025-10-24
139 2025-10-27 73,708,150 1,998,000 4.40 1,673,607,386 211,542,391 2.870 2025-10-23
140 2025-10-24 71,710,150 -202,000 4.28 1,673,607,386 203,656,826 2.840 2025-10-22
141 2025-10-23 71,912,150 50,000 4.30 1,673,607,386 204,949,628 2.850 2025-10-21
142 2025-10-22 71,862,150 85,000 4.29 1,673,607,386 204,088,506 2.840 2025-10-20
143 2025-10-21 71,777,150 2,174,000 4.29 1,673,607,386 203,129,335 2.830 2025-10-17
144 2025-10-20 69,603,150 -303,000 4.16 1,673,607,386 205,329,293 2.950 2025-10-16
145 2025-10-17 69,906,150 233,000 4.18 1,673,607,386 208,320,327 2.980 2025-10-15
146 2025-10-16 69,673,150 2,542,000 4.16 1,673,607,386 205,535,793 2.950 2025-10-14
147 2025-10-15 67,131,150 597,000 4.01 1,673,607,386 209,449,188 3.120 2025-10-13
148 2025-10-14 66,534,150 651,000 3.98 1,673,607,386 211,578,597 3.180 2025-10-10
149 2025-10-13 65,883,150 454,000 3.94 1,673,607,386 202,920,102 3.080 2025-10-09
150 2025-10-03 65,429,150 -317,000 3.91 1,673,607,386 211,336,155 3.230 2025-09-30
151 2025-10-02 65,746,150 110,000 3.93 1,673,607,386 205,127,988 3.120 2025-09-29
152 2025-09-30 65,636,150 1,316,000 3.92 1,673,607,386 201,502,981 3.070 2025-09-26
153 2025-09-29 64,320,150 -327,000 3.84 1,673,607,386 202,608,473 3.150 2025-09-25
154 2025-09-26 64,647,150 197,000 3.86 1,673,607,386 205,577,937 3.180 2025-09-24
155 2025-09-25 64,450,150 101,000 3.85 1,673,607,386 207,529,483 3.220 2025-09-23
156 2025-09-24 64,349,150 1,118,000 3.84 1,673,607,386 212,352,195 3.300 2025-09-22
157 2025-09-23 63,231,150 -87,000 3.78 1,673,607,386 212,456,664 3.360 2025-09-19
158 2025-09-22 63,318,150 -8,743,000 3.78 1,673,607,386 214,015,347 3.380 2025-09-18
159 2025-09-19 72,061,150 -2,372,000 4.31 1,673,607,386 239,243,018 3.320 2025-09-17
160 2025-09-18 74,433,150 -128,000 4.45 1,673,607,386 238,930,412 3.210 2025-09-16
161 2025-09-17 74,561,150 -331,000 4.46 1,673,607,386 243,069,349 3.260 2025-09-15
162 2025-09-16 74,892,150 -3,827,000 4.47 1,673,607,386 246,395,174 3.290 2025-09-12
163 2025-09-15 78,719,150 1,077,000 4.70 1,673,607,386 255,050,046 3.240 2025-09-11
164 2025-09-12 77,642,150 337,000 4.64 1,673,607,386 236,032,136 3.040 2025-09-10
165 2025-09-11 77,305,150 -215,000 4.62 1,673,607,386 235,007,656 3.040 2025-09-09
166 2025-09-10 77,520,150 120,000 4.63 1,673,607,386 239,537,264 3.090 2025-09-08
167 2025-09-09 77,400,150 205,000 4.62 1,673,607,386 233,748,453 3.020 2025-09-05
168 2025-09-08 77,195,150 1,676,000 4.61 1,673,607,386 228,497,644 2.960 2025-09-04
169 2025-09-05 75,519,150 2,653,000 4.51 1,673,607,386 228,067,833 3.020 2025-09-03
170 2025-09-04 72,866,150 1,122,000 4.35 1,673,607,386 225,156,404 3.090 2025-09-02
171 2025-09-03 71,744,150 -471,000 4.29 1,673,607,386 231,016,163 3.220 2025-09-01
172 2025-09-02 72,215,150 1,758,000 4.31 1,673,607,386 233,254,935 3.230 2025-08-29
173 2025-09-01 70,457,150 -1,165,000 4.21 1,673,607,386 233,213,167 3.310 2025-08-28
174 2025-08-29 71,622,150 254,000 4.28 1,673,607,386 229,190,880 3.200 2025-08-27
175 2025-08-28 71,368,150 1,003,000 4.26 1,673,607,386 226,950,717 3.180 2025-08-26
176 2025-08-27 70,365,150 443,000 4.20 1,673,607,386 225,872,132 3.210 2025-08-25
177 2025-08-26 69,922,150 325,000 4.18 1,673,607,386 216,758,665 3.100 2025-08-22
178 2025-08-25 69,597,150 360,000 4.16 1,673,607,386 212,271,308 3.050 2025-08-21
179 2025-08-22 69,237,150 1,238,000 4.14 1,673,607,386 213,942,794 3.090 2025-08-20
180 2025-08-21 67,999,150 94,000 4.06 1,673,607,386 214,197,323 3.150 2025-08-19
181 2025-08-20 67,905,150 -405,000 4.06 1,673,607,386 213,901,223 3.150 2025-08-18
182 2025-08-19 68,310,150 -130,000 4.08 1,673,607,386 210,395,262 3.080 2025-08-15
183 2025-08-18 68,440,150 196,000 4.09 1,673,607,386 208,742,458 3.050 2025-08-14
184 2025-08-15 68,244,150 123,000 4.08 1,673,607,386 207,462,216 3.040 2025-08-13
185 2025-08-14 68,121,150 3,000 4.07 1,673,607,386 205,044,662 3.010 2025-08-12
186 2025-08-13 68,118,150 734,000 4.07 1,673,607,386 206,397,995 3.030 2025-08-11
187 2025-08-12 67,384,150 2,000 4.03 1,673,607,386 204,847,816 3.040 2025-08-08
188 2025-08-11 67,382,150 -44,000 4.03 1,673,607,386 209,558,487 3.110 2025-08-07
189 2025-08-08 67,426,150 -248,000 4.03 1,673,607,386 207,672,542 3.080 2025-08-06
190 2025-08-07 67,674,150 18,000 4.04 1,673,607,386 207,082,899 3.060 2025-08-05
191 2025-08-06 67,656,150 509,000 4.04 1,673,607,386 202,968,450 3.000 2025-08-04
192 2025-08-05 67,147,150 906,000 4.01 1,673,607,386 202,784,393 3.020 2025-08-01
193 2025-08-04 66,241,150 426,000 3.96 1,673,607,386 202,035,508 3.050 2025-07-31
194 2025-08-01 65,815,150 59,000 3.93 1,673,607,386 199,419,905 3.030 2025-07-30
195 2025-07-31 65,756,150 92,000 3.93 1,673,607,386 200,556,258 3.050 2025-07-29
196 2025-07-30 65,664,150 40,000 3.92 1,673,607,386 200,932,299 3.060 2025-07-28
197 2025-07-29 65,624,150 152,000 3.92 1,673,607,386 203,434,865 3.100 2025-07-25
198 2025-07-28 65,472,150 305,000 3.91 1,673,607,386 204,273,108 3.120 2025-07-24
199 2025-07-25 65,167,150 160,000 3.89 1,673,607,386 200,063,151 3.070 2025-07-23
200 2025-07-24 65,007,150 121,000 3.88 1,673,607,386 199,571,951 3.070 2025-07-22
201 2025-07-23 64,886,150 153,000 3.88 1,673,607,386 201,147,065 3.100 2025-07-21
202 2025-07-22 64,733,150 55,000 3.87 1,673,607,386 204,556,754 3.160 2025-07-18
203 2025-07-21 64,678,150 -142,000 3.86 1,673,607,386 206,323,299 3.190 2025-07-17
204 2025-07-18 64,820,150 -54,000 3.87 1,673,607,386 200,942,465 3.100 2025-07-16
205 2025-07-17 64,874,150 -306,000 3.88 1,673,607,386 204,353,573 3.150 2025-07-15
206 2025-07-16 65,180,150 131,000 3.89 1,673,607,386 203,362,068 3.120 2025-07-14
207 2025-07-15 65,049,150 -30,000 3.89 1,673,607,386 201,001,874 3.090 2025-07-11
208 2025-07-14 65,079,150 -214,000 3.89 1,673,607,386 201,745,365 3.100 2025-07-10
209 2025-07-11 65,293,150 92,000 3.90 1,673,607,386 195,879,450 3.000 2025-07-09
210 2025-07-10 65,201,150 66,000 3.90 1,673,607,386 196,255,462 3.010 2025-07-08
211 2025-07-09 65,135,150 47,000 3.89 1,673,607,386 196,708,153 3.020 2025-07-07
212 2025-07-08 65,088,150 91,000 3.89 1,673,607,386 195,264,450 3.000 2025-07-04
213 2025-07-07 64,997,150 41,000 3.88 1,673,607,386 194,991,450 3.000 2025-07-03
214 2025-07-04 64,956,150 204,000 3.88 1,673,607,386 202,013,627 3.110 2025-07-02
215 2025-07-03 64,752,150 -66,000 3.87 1,673,607,386 204,616,794 3.160 2025-06-30
216 2025-07-02 64,818,150 20,000 3.87 1,673,607,386 204,825,354 3.160 2025-06-27
217 2025-06-30 64,798,150 -544,000 3.87 1,673,607,386 206,058,117 3.180 2025-06-26
218 2025-06-27 65,342,150 28,000 3.90 1,673,607,386 207,134,616 3.170 2025-06-25
219 2025-06-26 65,314,150 -9,000 3.90 1,673,607,386 207,698,997 3.180 2025-06-24
220 2025-06-25 65,323,150 -35,000 3.90 1,673,607,386 205,114,691 3.140 2025-06-23
221 2025-06-24 65,358,150 14,000 3.91 1,673,607,386 203,917,428 3.120 2025-06-20
222 2025-06-23 65,344,150 90,000 3.90 1,673,607,386 212,368,488 3.250 2025-06-19
223 2025-06-20 65,254,150 30,000 3.90 1,673,607,386 222,516,652 3.410 2025-06-18
224 2025-06-19 65,224,150 -3,998,000 3.90 1,673,607,386 220,457,627 3.380 2025-06-17
225 2025-06-18 69,222,150 -1,284,000 4.14 1,673,607,386 230,509,760 3.330 2025-06-16
226 2025-06-17 70,506,150 -856,000 4.21 1,673,607,386 230,555,111 3.270 2025-06-13
227 2025-06-16 71,362,150 -274,000 4.26 1,673,607,386 237,635,960 3.330 2025-06-12
228 2025-06-13 71,636,150 55,000 4.28 1,673,607,386 237,832,018 3.320 2025-06-11
229 2025-06-12 71,581,150 -691,000 4.28 1,673,607,386 237,649,418 3.320 2025-06-10
230 2025-06-11 72,272,150 -1,132,000 4.32 1,673,607,386 237,775,374 3.290 2025-06-09
231 2025-06-10 73,404,150 -624,000 4.39 1,673,607,386 234,893,280 3.200 2025-06-06
232 2025-06-09 74,028,150 -261,000 4.42 1,673,607,386 234,669,236 3.170 2025-06-05
233 2025-06-06 74,289,150 -792,000 4.44 1,673,607,386 234,010,823 3.150 2025-06-04
234 2025-06-05 75,081,150 125,000 4.49 1,673,607,386 237,256,434 3.160 2025-06-03
235 2025-06-03 74,956,150 1,467,000 4.48 1,673,607,386 234,612,750 3.130 2025-05-30
236 2025-06-02 73,489,150 -301,000 4.39 1,673,607,386 234,430,389 3.190 2025-05-29
237 2025-05-30 73,790,150 -1,093,000 4.41 1,673,607,386 228,011,564 3.090 2025-05-28
238 2025-05-29 74,883,150 -873,000 4.47 1,673,607,386 229,891,271 3.070 2025-05-27
239 2025-05-28 75,756,150 1,318,000 4.53 1,673,607,386 196,965,990 2.600 2025-05-26
240 2025-05-27 74,438,150 -1,415,000 4.45 1,673,607,386 199,494,242 2.680 2025-05-23
241 2025-05-26 75,853,150 188,000 4.53 1,673,607,386 194,184,064 2.560 2025-05-22
242 2025-05-23 75,665,150 -42,000 4.52 1,673,607,386 197,486,042 2.610 2025-05-21
243 2025-05-22 75,707,150 832,000 4.52 1,673,607,386 193,810,304 2.560 2025-05-20
244 2025-05-21 74,875,150 175,000 4.47 1,673,607,386 197,670,396 2.640 2025-05-19
245 2025-05-20 74,700,150 -337,000 4.46 1,673,607,386 199,449,401 2.670 2025-05-16
246 2025-05-19 75,037,150 16,000 4.48 1,673,607,386 195,846,962 2.610 2025-05-15
247 2025-05-16 75,021,150 201,000 4.48 1,673,607,386 197,305,625 2.630 2025-05-14
248 2025-05-15 74,820,150 -31,000 4.47 1,673,607,386 195,280,592 2.610 2025-05-13
249 2025-05-14 74,851,150 -365,000 4.47 1,673,607,386 197,607,036 2.640 2025-05-12
250 2025-05-13 75,216,150 390,000 4.49 1,673,607,386 190,296,860 2.530 2025-05-09
251 2025-05-12 74,826,150 243,000 4.47 1,673,607,386 193,051,467 2.580 2025-05-08
252 2025-05-09 74,583,150 106,000 4.46 1,673,607,386 194,662,022 2.610 2025-05-07
253 2025-05-08 74,477,150 186,000 4.45 1,673,607,386 192,895,819 2.590 2025-05-06
254 2025-05-06 74,291,150 52,000 4.44 1,673,607,386 183,499,141 2.470 2025-04-30
255 2025-05-02 74,239,150 255,000 4.44 1,673,607,386 182,628,309 2.460 2025-04-29
256 2025-04-30 73,984,150 635,000 4.42 1,673,607,386 179,041,643 2.420 2025-04-28
257 2025-04-29 73,349,150 151,000 4.38 1,673,607,386 184,839,858 2.520 2025-04-25
258 2025-04-28 73,198,150 126,000 4.37 1,673,607,386 185,923,301 2.540 2025-04-24
259 2025-04-25 73,072,150 -108,000 4.37 1,673,607,386 192,179,755 2.630 2025-04-23
260 2025-04-24 73,180,150 515,000 4.37 1,673,607,386 194,659,199 2.660 2025-04-22
261 2025-04-23 72,665,150 1,169,000 4.34 1,673,607,386 191,835,996 2.640 2025-04-17
262 2025-04-22 71,496,150 1,144,000 4.27 1,673,607,386 186,604,952 2.610 2025-04-16
263 2025-04-17 70,352,150 1,685,000 4.20 1,673,607,386 181,508,547 2.580 2025-04-15
264 2025-04-16 68,667,150 678,000 4.10 1,673,607,386 177,161,247 2.580 2025-04-14
265 2025-04-15 67,989,150 1,456,000 4.06 1,673,607,386 171,332,658 2.520 2025-04-11
266 2025-04-14 66,533,150 1,588,000 3.98 1,673,607,386 166,998,207 2.510 2025-04-10
267 2025-04-11 64,945,150 1,317,000 3.88 1,673,607,386 158,466,166 2.440 2025-04-09
268 2025-04-10 63,628,150 1,476,000 3.80 1,673,607,386 150,162,434 2.360 2025-04-08
269 2025-04-09 62,152,150 3,028,000 3.71 1,673,607,386 143,571,467 2.310 2025-04-07
270 2025-04-08 59,124,150 575,000 3.53 1,673,607,386 157,861,481 2.670 2025-04-03
271 2025-04-07 58,549,150 215,000 3.50 1,673,607,386 159,839,180 2.730 2025-04-02
272 2025-04-03 58,334,150 70,000 3.49 1,673,607,386 160,418,913 2.750 2025-04-01
273 2025-04-02 58,264,150 699,000 3.48 1,673,607,386 160,809,054 2.760 2025-03-31
274 2025-04-01 57,565,150 872,000 3.44 1,673,607,386 162,909,375 2.830 2025-03-28
275 2025-03-31 56,693,150 306,000 3.39 1,673,607,386 162,142,409 2.860 2025-03-27
276 2025-03-28 56,387,150 345,000 3.37 1,673,607,386 162,958,864 2.890 2025-03-26
277 2025-03-27 56,042,150 2,000 3.35 1,673,607,386 161,401,392 2.880 2025-03-25
278 2025-03-26 56,040,150 600,000 3.35 1,673,607,386 164,758,041 2.940 2025-03-24
279 2025-03-25 55,440,150 1,289,000 3.31 1,673,607,386 164,102,844 2.960 2025-03-21
280 2025-03-24 54,151,150 131,000 3.24 1,673,607,386 164,619,496 3.040 2025-03-20
281 2025-03-21 54,020,150 -527,000 3.23 1,673,607,386 166,922,264 3.090 2025-03-19
282 2025-03-20 54,547,150 52,000 3.26 1,673,607,386 168,005,222 3.080 2025-03-18
283 2025-03-19 54,495,150 -154,000 3.26 1,673,607,386 166,210,208 3.050 2025-03-17
284 2025-03-18 54,649,150 551,000 3.27 1,673,607,386 166,133,416 3.040 2025-03-14
285 2025-03-17 54,098,150 766,000 3.23 1,673,607,386 163,917,395 3.030 2025-03-13
286 2025-03-14 53,332,150 1,185,000 3.19 1,673,607,386 162,129,736 3.040 2025-03-12
287 2025-03-13 52,147,150 110,000 3.12 1,673,607,386 162,177,637 3.110 2025-03-11
288 2025-03-12 52,037,150 928,000 3.11 1,673,607,386 161,315,165 3.100 2025-03-10
289 2025-03-11 51,109,150 -784,000 3.05 1,673,607,386 163,038,189 3.190 2025-03-07
290 2025-03-10 51,893,150 -1,091,000 3.10 1,673,607,386 170,209,532 3.280 2025-03-06
291 2025-03-07 52,984,150 -538,000 3.17 1,673,607,386 163,721,024 3.090 2025-03-05
292 2025-03-06 53,522,150 215,000 3.20 1,673,607,386 163,777,779 3.060 2025-03-04
293 2025-03-05 53,307,150 1,011,000 3.19 1,673,607,386 164,186,022 3.080 2025-03-03
294 2025-03-04 52,296,150 -692,000 3.12 1,673,607,386 164,732,873 3.150 2025-02-28
295 2025-03-03 52,988,150 1,569,000 3.17 1,673,607,386 170,091,962 3.210 2025-02-27
296 2025-02-28 51,419,150 2,795,000 3.07 1,673,607,386 171,225,770 3.330 2025-02-26
297 2025-02-27 48,624,150 1,046,000 2.91 1,673,607,386 162,404,661 3.340 2025-02-25
298 2025-02-26 47,578,150 2,383,000 2.84 1,673,607,386 163,668,836 3.440 2025-02-24
299 2025-02-25 45,195,150 -1,320,000 2.70 1,673,607,386 166,318,152 3.680 2025-02-21
300 2025-02-24 46,515,150 1,461,000 2.78 1,673,607,386 158,616,662 3.410 2025-02-20
301 2025-02-21 45,054,150 676,000 2.69 1,673,607,386 159,041,150 3.530 2025-02-19
302 2025-02-20 44,378,150 248,000 2.65 1,673,607,386 159,761,340 3.600 2025-02-18
303 2025-02-19 44,130,150 -135,000 2.64 1,673,607,386 154,896,827 3.510 2025-02-17
304 2025-02-18 44,265,150 -1,386,000 2.64 1,673,607,386 158,026,586 3.570 2025-02-14
305 2025-02-17 45,651,150 -706,000 2.73 1,673,607,386 147,909,726 3.240 2025-02-13
306 2025-02-14 46,357,150 -2,650,000 2.77 1,673,607,386 162,713,597 3.510 2025-02-12
307 2025-02-13 49,007,150 393,000 2.93 1,673,607,386 172,505,168 3.520 2025-02-11
308 2025-02-12 48,614,150 2,628,000 2.90 1,673,607,386 172,580,233 3.550 2025-02-10
309 2025-02-11 45,986,150 -660,000 2.75 1,673,607,386 157,272,633 3.420 2025-02-07
310 2025-02-10 46,646,150 -699,000 2.79 1,673,607,386 152,999,372 3.280 2025-02-06
311 2025-02-07 47,345,150 778,000 2.83 1,673,607,386 151,031,029 3.190 2025-02-05
312 2025-02-04 46,567,150 -314,000 2.78 1,673,607,386 135,510,407 2.910 2025-01-27
313 2025-02-03 46,881,150 186,000 2.80 1,673,607,386 138,768,204 2.960 2025-01-24
314 2025-01-27 46,695,150 3,000 2.79 1,673,607,386 139,618,499 2.990 2025-01-23
315 2025-01-24 46,692,150 302,000 2.79 1,673,607,386 138,208,764 2.960 2025-01-22
316 2025-01-23 46,390,150 -19,000 2.77 1,673,607,386 143,809,465 3.100 2025-01-21
317 2025-01-22 46,409,150 29,000 2.77 1,673,607,386 143,404,274 3.090 2025-01-20
318 2025-01-21 46,380,150 26,000 2.77 1,673,607,386 145,169,870 3.130 2025-01-17
319 2025-01-20 46,354,150 6,000 2.77 1,673,607,386 145,088,490 3.130 2025-01-16
320 2025-01-16 46,348,150 -13,000 2.77 1,673,607,386 144,142,747 3.110 2025-01-14
321 2025-01-15 46,361,150 286,000 2.77 1,673,607,386 142,328,731 3.070 2025-01-13
322 2025-01-14 46,075,150 48,000 2.75 1,673,607,386 143,754,468 3.120 2025-01-10
323 2025-01-13 46,027,150 17,000 2.75 1,673,607,386 143,144,437 3.110 2025-01-09
324 2025-01-10 46,010,150 505,000 2.75 1,673,607,386 143,091,567 3.110 2025-01-08
325 2025-01-09 45,505,150 -5,000 2.72 1,673,607,386 145,161,429 3.190 2025-01-07
326 2025-01-08 45,510,150 1,000 2.72 1,673,607,386 143,812,074 3.160 2025-01-06
327 2025-01-07 45,509,150 215,000 2.72 1,673,607,386 144,719,097 3.180 2025-01-03
328 2025-01-06 45,294,150 175,000 2.71 1,673,607,386 144,035,397 3.180 2025-01-02
329 2025-01-03 45,119,150 19,000 2.70 1,673,607,386 152,502,727 3.380 2024-12-30
330 2025-01-02 45,100,150 -20,000 2.69 1,673,607,386 152,438,507 3.380 2024-12-27
331 2024-12-30 45,120,150 -40,000 2.70 1,673,607,386 152,506,107 3.380 2024-12-23
332 2024-12-27 45,160,150 -26,000 2.70 1,673,607,386 156,254,119 3.460 2024-12-20
333 2024-12-23 45,186,150 -52,000 2.70 1,673,607,386 156,795,941 3.470 2024-12-19
334 2024-12-20 45,238,150 27,000 2.70 1,673,607,386 156,523,999 3.460 2024-12-18
335 2024-12-19 45,211,150 216,000 2.70 1,673,607,386 157,786,914 3.490 2024-12-17
336 2024-12-18 44,995,150 -103,000 2.69 1,673,607,386 161,082,637 3.580 2024-12-16
337 2024-12-17 45,098,150 23,000 2.69 1,673,607,386 163,706,285 3.630 2024-12-13
338 2024-12-16 45,075,150 83,000 2.69 1,673,607,386 164,975,049 3.660 2024-12-12
339 2024-12-13 44,992,150 -198,000 2.69 1,673,607,386 168,270,641 3.740 2024-12-11
340 2024-12-12 45,190,150 -524,000 2.70 1,673,607,386 162,684,540 3.600 2024-12-10
341 2024-12-11 45,714,150 -213,000 2.73 1,673,607,386 170,513,780 3.730 2024-12-09
342 2024-12-10 45,927,150 -165,000 2.74 1,673,607,386 167,174,826 3.640 2024-12-06
343 2024-12-09 46,092,150 90,000 2.75 1,673,607,386 164,548,976 3.570 2024-12-05
344 2024-12-06 46,002,150 -15,000 2.75 1,673,607,386 160,547,504 3.490 2024-12-04
345 2024-12-05 46,017,150 -137,000 2.75 1,673,607,386 165,661,740 3.600 2024-12-03
346 2024-12-04 46,154,150 -280,000 2.76 1,673,607,386 166,616,482 3.610 2024-12-02
347 2024-12-03 46,434,150 -2,105,000 2.77 1,673,607,386 175,056,746 3.770 2024-11-29
348 2024-12-02 48,539,150 -1,582,000 2.90 1,673,607,386 160,664,587 3.310 2024-11-28
349 2024-11-29 50,121,150 264,000 2.99 1,673,607,386 159,385,257 3.180 2024-11-27
350 2024-11-28 49,857,150 949,000 2.98 1,673,607,386 158,047,166 3.170 2024-11-26
351 2024-11-27 48,908,150 -406,000 2.92 1,673,607,386 162,864,140 3.330 2024-11-25
352 2024-11-26 49,314,150 424,000 2.95 1,673,607,386 159,777,846 3.240 2024-11-22
353 2024-11-25 48,890,150 -33,000 2.92 1,673,607,386 162,315,298 3.320 2024-11-21
354 2024-11-22 48,923,150 335,000 2.92 1,673,607,386 162,914,090 3.330 2024-11-20
355 2024-11-21 48,588,150 -1,197,000 2.90 1,673,607,386 165,199,710 3.400 2024-11-19
356 2024-11-20 49,785,150 1,238,000 2.97 1,673,607,386 171,758,768 3.450 2024-11-18
357 2024-11-19 48,547,150 -619,000 2.90 1,673,607,386 156,807,295 3.230 2024-11-15
358 2024-11-18 49,166,150 -751,000 2.94 1,673,607,386 153,398,388 3.120 2024-11-14
359 2024-11-15 49,917,150 -864,000 2.98 1,673,607,386 154,243,994 3.090 2024-11-13
360 2024-11-14 50,781,150 -696,000 3.03 1,673,607,386 151,835,639 2.990 2024-11-12
361 2024-11-13 51,477,150 -526,000 3.08 1,673,607,386 155,975,765 3.030 2024-11-11
362 2024-11-12 52,003,150 628,000 3.11 1,673,607,386 153,929,324 2.960 2024-11-08
363 2024-11-11 51,375,150 -1,026,250 3.07 1,673,607,386 148,987,935 2.900 2024-11-07
364 2024-11-08 52,401,400 -406,000 3.13 1,673,607,386 149,343,990 2.850 2024-11-06
365 2024-11-07 52,807,400 1,000 3.16 1,673,607,386 149,444,942 2.830 2024-11-05
366 2024-11-06 52,806,400 -264,000 3.16 1,673,607,386 148,385,984 2.810 2024-11-04
367 2024-11-05 53,070,400 -305,000 3.17 1,673,607,386 149,127,824 2.810 2024-11-01
368 2024-11-04 53,375,400 -659,000 3.19 1,673,607,386 148,917,366 2.790 2024-10-31
369 2024-11-01 54,034,400 -920,000 3.23 1,673,607,386 150,215,632 2.780 2024-10-30
370 2024-10-31 54,954,400 -1,634,000 3.28 1,673,607,386 155,520,952 2.830 2024-10-29
371 2024-10-30 56,588,400 -727,000 3.38 1,673,607,386 159,013,404 2.810 2024-10-28
372 2024-10-29 57,315,400 -4,382,000 3.42 1,673,607,386 165,068,352 2.880 2024-10-25
373 2024-10-28 61,697,400 -2,240,000 3.69 1,673,607,386 169,050,876 2.740 2024-10-24
374 2024-10-25 63,937,400 -2,433,000 3.82 1,673,607,386 180,303,468 2.820 2024-10-23
375 2024-10-24 66,370,400 -1,206,000 3.97 1,673,607,386 179,200,080 2.700 2024-10-22
376 2024-10-23 67,576,400 -1,373,000 4.04 1,673,607,386 184,483,572 2.730 2024-10-21
377 2024-10-22 68,949,400 27,000 4.12 1,673,607,386 186,852,874 2.710 2024-10-18
378 2024-10-21 68,922,400 626,000 4.12 1,673,607,386 177,819,792 2.580 2024-10-17
379 2024-10-18 68,296,400 -71,000 4.08 1,673,607,386 178,253,604 2.610 2024-10-16
380 2024-10-17 68,367,400 1,876,000 4.09 1,673,607,386 175,704,218 2.570 2024-10-15
381 2024-10-16 66,491,400 3,457,000 3.97 1,673,607,386 180,191,694 2.710 2024-10-14
382 2024-10-15 63,034,400 -2,675,000 3.77 1,673,607,386 187,212,168 2.970 2024-10-10
383 2024-10-14 65,709,400 -24,000 3.93 1,673,607,386 194,499,824 2.960 2024-10-09
384 2024-10-10 65,733,400 -4,317,000 3.93 1,673,607,386 207,060,210 3.150 2024-10-08
385 2024-10-03 70,050,400 2,509,000 4.19 1,673,607,386 207,349,184 2.960 2024-09-30
386 2024-10-02 67,541,400 56,000 4.04 1,673,607,386 199,247,130 2.950 2024-09-27
387 2024-09-30 67,485,400 719,000 4.03 1,673,607,386 202,456,200 3.000 2024-09-26
388 2024-09-27 66,766,400 18,000 3.99 1,673,607,386 210,314,160 3.150 2024-09-25
389 2024-09-26 66,748,400 1,110,000 3.99 1,673,607,386 210,257,460 3.150 2024-09-24
390 2024-09-25 65,638,400 -409,000 3.92 1,673,607,386 213,324,800 3.250 2024-09-23
391 2024-09-24 66,047,400 -24,000 3.95 1,673,607,386 217,295,946 3.290 2024-09-20
392 2024-09-23 66,071,400 1,189,000 3.95 1,673,607,386 214,071,336 3.240 2024-09-19
393 2024-09-17 64,882,400 430,000 3.88 1,673,607,386 210,218,976 3.240 2024-09-13
394 2024-09-16 64,452,400 499,000 3.85 1,673,607,386 207,536,728 3.220 2024-09-12
395 2024-09-13 63,953,400 -461,000 3.82 1,673,607,386 205,290,414 3.210 2024-09-11
396 2024-09-12 64,414,400 6,000 3.85 1,673,607,386 207,414,368 3.220 2024-09-10
397 2024-09-11 64,408,400 44,000 3.85 1,673,607,386 207,395,048 3.220 2024-09-09
398 2024-09-10 64,364,400 1,406,000 3.85 1,673,607,386 209,184,300 3.250 2024-09-05
399 2024-09-09 62,958,400 2,004,000 3.76 1,673,607,386 202,726,048 3.220 2024-09-04
400 2024-09-05 60,954,400 745,000 3.64 1,673,607,386 201,759,064 3.310 2024-09-03
401 2024-09-04 60,209,400 -1,737,000 3.60 1,673,607,386 197,486,832 3.280 2024-09-02
402 2024-09-03 61,946,400 2,175,000 3.70 1,673,607,386 198,847,944 3.210 2024-08-30
403 2024-09-02 59,771,400 674,000 3.57 1,673,607,386 188,877,624 3.160 2024-08-29
404 2024-08-30 59,097,400 1,357,000 3.53 1,673,607,386 185,565,836 3.140 2024-08-28
405 2024-08-29 57,740,400 -814,000 3.45 1,673,607,386 180,727,452 3.130 2024-08-27
406 2024-08-28 58,554,400 -181,000 3.50 1,673,607,386 182,104,184 3.110 2024-08-26
407 2024-08-27 58,735,400 -1,042,000 3.51 1,673,607,386 183,254,448 3.120 2024-08-23
408 2024-08-26 59,777,400 438,000 3.57 1,673,607,386 187,103,262 3.130 2024-08-22
409 2024-08-23 59,339,400 692,000 3.55 1,673,607,386 185,732,322 3.130 2024-08-21
410 2024-08-22 58,647,400 705,000 3.50 1,673,607,386 185,325,784 3.160 2024-08-20
411 2024-08-21 57,942,400 773,000 3.46 1,673,607,386 185,415,680 3.200 2024-08-19
412 2024-08-20 57,169,400 -2,162,000 3.42 1,673,607,386 181,226,998 3.170 2024-08-16
413 2024-08-19 59,331,400 -1,627,000 3.55 1,673,607,386 185,707,282 3.130 2024-08-15
414 2024-08-16 60,958,400 1,428,000 3.64 1,673,607,386 190,190,208 3.120 2024-08-14
415 2024-08-15 59,530,400 1,314,000 3.56 1,673,607,386 184,544,240 3.100 2024-08-13
416 2024-08-14 58,216,400 842,000 3.48 1,673,607,386 179,888,676 3.090 2024-08-12
417 2024-08-13 57,374,400 -492,000 3.43 1,673,607,386 179,008,128 3.120 2024-08-09
418 2024-08-12 57,866,400 -1,651,000 3.46 1,673,607,386 178,228,512 3.080 2024-08-08
419 2024-08-09 59,517,400 1,266,000 3.56 1,673,607,386 185,099,114 3.110 2024-08-07
420 2024-08-08 58,251,400 1,626,000 3.48 1,673,607,386 178,831,798 3.070 2024-08-06
421 2024-08-07 56,625,400 4,169,000 3.38 1,673,607,386 174,972,486 3.090 2024-08-05
422 2024-08-06 52,456,400 819,000 3.13 1,673,607,386 165,762,224 3.160 2024-08-02
423 2024-08-05 51,637,400 600,000 3.09 1,673,607,386 164,723,306 3.190 2024-08-01
424 2024-08-02 51,037,400 1,360,000 3.05 1,673,607,386 162,809,306 3.190 2024-07-31
425 2024-08-01 49,677,400 113,000 2.97 1,673,607,386 155,987,036 3.140 2024-07-30
426 2024-07-31 49,564,400 -1,522,000 2.96 1,673,607,386 157,119,148 3.170 2024-07-29
427 2024-07-30 51,086,400 2,215,000 3.05 1,673,607,386 161,433,024 3.160 2024-07-26
428 2024-07-29 48,871,400 1,085,000 2.92 1,673,607,386 154,922,338 3.170 2024-07-25
429 2024-07-26 47,786,400 -1,383,000 2.86 1,673,607,386 152,438,616 3.190 2024-07-24
430 2024-07-25 49,169,400 1,659,000 2.94 1,673,607,386 156,850,386 3.190 2024-07-23
431 2024-07-24 47,510,400 -973,000 2.84 1,673,607,386 152,983,488 3.220 2024-07-22
432 2024-07-23 48,483,400 -901,000 2.90 1,673,607,386 155,146,880 3.200 2024-07-19
433 2024-07-22 49,384,400 795,000 2.95 1,673,607,386 159,511,612 3.230 2024-07-18
434 2024-07-19 48,589,400 -614,000 2.90 1,673,607,386 156,943,762 3.230 2024-07-17
435 2024-07-18 49,203,400 522,000 2.94 1,673,607,386 157,942,914 3.210 2024-07-16
436 2024-07-17 48,681,400 -1,419,000 2.91 1,673,607,386 155,780,480 3.200 2024-07-15
437 2024-07-16 50,100,400 -2,055,000 2.99 1,673,607,386 161,323,288 3.220 2024-07-12
438 2024-07-15 52,155,400 727,000 3.12 1,673,607,386 166,375,726 3.190 2024-07-11
439 2024-07-12 51,428,400 -1,170,000 3.07 1,673,607,386 162,513,744 3.160 2024-07-10
440 2024-07-11 52,598,400 450,000 3.14 1,673,607,386 167,262,912 3.180 2024-07-09
441 2024-07-10 52,148,400 -2,565,000 3.12 1,673,607,386 164,788,944 3.160 2024-07-08
442 2024-07-09 54,713,400 100,000 3.27 1,673,607,386 172,347,210 3.150 2024-07-05
443 2024-07-08 54,613,400 -2,294,000 3.26 1,673,607,386 173,124,478 3.170 2024-07-04
444 2024-07-05 56,907,400 259,000 3.40 1,673,607,386 179,827,384 3.160 2024-07-03
445 2024-07-04 56,648,400 1,029,000 3.38 1,673,607,386 177,875,976 3.140 2024-07-02
446 2024-07-03 55,619,400 129,000 3.32 1,673,607,386 185,768,796 3.340 2024-06-28
447 2024-07-02 55,490,400 2,643,000 3.32 1,673,607,386 189,777,168 3.420 2024-06-27
448 2024-06-28 52,847,400 -565,000 3.16 1,673,607,386 181,266,582 3.430 2024-06-26
449 2024-06-27 53,412,400 1,568,000 3.19 1,673,607,386 183,204,532 3.430 2024-06-25
450 2024-06-26 51,844,400 745,000 3.10 1,673,607,386 177,826,292 3.430 2024-06-24
451 2024-06-25 51,099,400 -1,291,000 3.05 1,673,607,386 174,759,948 3.420 2024-06-21
452 2024-06-24 52,390,400 868,000 3.13 1,673,607,386 179,175,168 3.420 2024-06-20
453 2024-06-21 51,522,400 -1,968,000 3.08 1,673,607,386 178,782,728 3.470 2024-06-19
454 2024-06-20 53,490,400 1,241,000 3.20 1,673,607,386 183,472,072 3.430 2024-06-18
455 2024-06-19 52,249,400 1,118,000 3.12 1,673,607,386 177,125,466 3.390 2024-06-17
456 2024-06-18 51,131,400 -1,962,000 3.06 1,673,607,386 176,403,330 3.450 2024-06-14
457 2024-06-17 53,093,400 -4,237,000 3.17 1,673,607,386 182,641,296 3.440 2024-06-13
458 2024-06-14 57,330,400 -5,680,000 3.43 1,673,607,386 195,496,664 3.410 2024-06-12
459 2024-06-13 63,010,400 1,209,000 3.76 1,673,607,386 212,345,048 3.370 2024-06-11
460 2024-06-12 61,801,400 -2,006,000 3.69 1,673,607,386 208,270,718 3.370 2024-06-07
461 2024-06-11 63,807,400 -1,212,000 3.81 1,673,607,386 215,669,012 3.380 2024-06-06
462 2024-06-07 65,019,400 3,816,000 3.88 1,673,607,386 223,016,542 3.430 2024-06-05
463 2024-06-06 61,203,400 -613,000 3.66 1,673,607,386 222,780,376 3.640 2024-06-04
464 2024-06-05 61,816,400 -1,452,000 3.69 1,673,607,386 221,302,712 3.580 2024-06-03
465 2024-06-04 63,268,400 2,557,000 3.78 1,673,607,386 219,541,348 3.470 2024-05-31
466 2024-06-03 60,711,400 1,437,000 3.63 1,673,607,386 205,811,646 3.390 2024-05-30
467 2024-05-31 59,274,400 -885,000 3.54 1,673,607,386 200,347,472 3.380 2024-05-29
468 2024-05-30 60,159,400 1,245,000 3.59 1,673,607,386 207,549,930 3.450 2024-05-28
469 2024-05-29 58,914,400 1,356,000 3.52 1,673,607,386 201,487,248 3.420 2024-05-27
470 2024-05-28 57,558,400 1,583,000 3.44 1,673,607,386 192,820,640 3.350 2024-05-24
471 2024-05-27 55,975,400 1,206,000 3.34 1,673,607,386 190,316,360 3.400 2024-05-23
472 2024-05-24 54,769,400 -2,930,000 3.27 1,673,607,386 186,763,654 3.410 2024-05-22
473 2024-05-23 57,699,400 1,867,000 3.45 1,673,607,386 188,100,044 3.260 2024-05-21
474 2024-05-22 55,832,400 -907,000 3.34 1,673,607,386 183,130,272 3.280 2024-05-20
475 2024-05-21 56,739,400 218,000 3.39 1,673,607,386 183,268,262 3.230 2024-05-17
476 2024-05-20 56,521,400 -6,914,000 3.38 1,673,607,386 179,172,838 3.170 2024-05-16
477 2024-05-17 63,435,400 -1,098,000 3.79 1,673,607,386 194,746,678 3.070 2024-05-14
478 2024-05-16 64,533,400 -2,026,000 3.86 1,673,607,386 195,536,202 3.030 2024-05-13
479 2024-05-14 66,559,400 -66,000 3.98 1,673,607,386 201,009,388 3.020 2024-05-10
480 2024-05-13 66,625,400 -322,000 3.98 1,673,607,386 199,876,200 3.000 2024-05-09
481 2024-05-10 66,947,400 -5,096,000 4.00 1,673,607,386 199,503,252 2.980 2024-05-08
482 2024-05-09 72,043,400 -903,000 4.30 1,673,607,386 214,689,332 2.980 2024-05-07
483 2024-05-08 72,946,400 -3,279,000 4.36 1,673,607,386 222,486,520 3.050 2024-05-06
484 2024-05-03 76,225,400 -2,915,000 4.55 1,673,607,386 218,766,898 2.870 2024-04-30
485 2024-05-02 79,140,400 -1,544,000 4.73 1,673,607,386 225,550,140 2.850 2024-04-29
486 2024-04-30 80,684,400 3,424,000 4.82 1,673,607,386 228,336,852 2.830 2024-04-26
487 2024-04-29 77,260,400 2,239,000 4.62 1,673,607,386 256,504,528 3.320 2024-04-25
488 2024-04-26 75,021,400 1,548,000 4.48 1,673,607,386 249,821,262 3.330 2024-04-24
489 2024-04-25 73,473,400 -3,153,000 4.39 1,673,607,386 241,727,486 3.290 2024-04-23
490 2024-04-24 76,626,400 2,671,000 4.58 1,673,607,386 249,035,800 3.250 2024-04-22
491 2024-04-23 73,955,400 2,096,000 4.42 1,673,607,386 240,355,050 3.250 2024-04-19
492 2024-04-22 71,859,400 -4,100,000 4.29 1,673,607,386 240,728,990 3.350 2024-04-18
493 2024-04-19 75,959,400 1,285,000 4.54 1,673,607,386 247,627,644 3.260 2024-04-17
494 2024-04-18 74,674,400 -719,000 4.46 1,673,607,386 241,945,056 3.240 2024-04-16
495 2024-04-17 75,393,400 1,390,000 4.50 1,673,607,386 242,766,748 3.220 2024-04-15
496 2024-04-16 74,003,400 1,726,000 4.42 1,673,607,386 241,251,084 3.260 2024-04-12
497 2024-04-15 72,277,400 1,881,000 4.32 1,673,607,386 234,901,550 3.250 2024-04-11
498 2024-04-12 70,396,400 -3,395,000 4.21 1,673,607,386 229,492,264 3.260 2024-04-10
499 2024-04-11 73,791,400 -3,180,000 4.41 1,673,607,386 235,394,566 3.190 2024-04-09
500 2024-04-10 76,971,400 1,053,000 4.60 1,673,607,386 243,229,624 3.160 2024-04-08
501 2024-04-08 75,918,400 1,493,000 4.54 1,673,607,386 237,624,592 3.130 2024-04-03
502 2024-04-05 74,425,400 1,133,000 4.45 1,673,607,386 230,718,740 3.100 2024-04-02
503 2024-04-03 73,292,400 1,402,000 4.38 1,673,607,386 218,411,352 2.980 2024-03-28
504 2024-04-02 71,890,400 248,000 4.30 1,673,607,386 211,357,776 2.940 2024-03-27
505 2024-03-28 71,642,400 278,000 4.28 1,673,607,386 211,345,080 2.950 2024-03-26
506 2024-03-27 71,364,400 -333,000 4.26 1,673,607,386 207,670,404 2.910 2024-03-25
507 2024-03-26 71,697,400 215,000 4.28 1,673,607,386 206,488,512 2.880 2024-03-22
508 2024-03-25 71,482,400 22,000 4.27 1,673,607,386 208,013,784 2.910 2024-03-21
509 2024-03-22 71,460,400 327,000 4.27 1,673,607,386 203,662,140 2.850 2024-03-20
510 2024-03-21 71,133,400 396,000 4.25 1,673,607,386 204,152,858 2.870 2024-03-19
511 2024-03-20 70,737,400 -2,720,000 4.23 1,673,607,386 203,016,338 2.870 2024-03-18
512 2024-03-19 73,457,400 -1,359,000 4.39 1,673,607,386 207,884,442 2.830 2024-03-15
513 2024-03-18 74,816,400 33,000 4.47 1,673,607,386 210,982,248 2.820 2024-03-14
514 2024-03-15 74,783,400 -523,000 4.47 1,673,607,386 210,889,188 2.820 2024-03-13
515 2024-03-14 75,306,400 -212,000 4.50 1,673,607,386 204,833,408 2.720 2024-03-12
516 2024-03-13 75,518,400 1,002,000 4.51 1,673,607,386 204,654,864 2.710 2024-03-11
517 2024-03-12 74,516,400 -207,000 4.45 1,673,607,386 196,723,296 2.640 2024-03-08
518 2024-03-11 74,723,400 -1,391,000 4.46 1,673,607,386 201,005,946 2.690 2024-03-07
519 2024-03-08 76,114,400 -334,000 4.55 1,673,607,386 209,314,600 2.750 2024-03-06
520 2024-03-07 76,448,400 -2,226,000 4.57 1,673,607,386 209,468,616 2.740 2024-03-05
521 2024-03-06 78,674,400 -314,000 4.70 1,673,607,386 218,714,832 2.780 2024-03-04
522 2024-03-05 78,988,400 -1,461,000 4.72 1,673,607,386 219,587,752 2.780 2024-03-01
523 2024-03-04 80,449,400 -238,000 4.81 1,673,607,386 214,799,898 2.670 2024-02-29
524 2024-03-01 80,687,400 -121,000 4.82 1,673,607,386 216,242,232 2.680 2024-02-28
525 2024-02-29 80,808,400 -1,869,000 4.83 1,673,607,386 222,223,100 2.750 2024-02-27
526 2024-02-28 82,677,400 -112,000 4.94 1,673,607,386 217,441,562 2.630 2024-02-26
527 2024-02-27 82,789,400 90,000 4.95 1,673,607,386 209,457,182 2.530 2024-02-23
528 2024-02-26 82,699,400 -19,000 4.94 1,673,607,386 208,402,488 2.520 2024-02-22
529 2024-02-23 82,718,400 -1,122,000 4.94 1,673,607,386 206,796,000 2.500 2024-02-21
530 2024-02-22 83,840,400 -72,000 5.01 1,673,607,386 208,762,596 2.490 2024-02-20
531 2024-02-21 83,912,400 -1,337,000 5.01 1,673,607,386 203,907,132 2.430 2024-02-19
532 2024-02-15 85,249,400 -7,000 5.09 1,673,607,386 186,696,186 2.190 2024-02-08
533 2024-02-14 85,256,400 2,195,000 5.09 1,673,607,386 184,153,824 2.160 2024-02-07
534 2024-02-08 83,061,400 -86,000 4.96 1,673,607,386 177,751,396 2.140 2024-02-06
535 2024-02-07 83,147,400 2,228,000 4.97 1,673,607,386 172,115,118 2.070 2024-02-05
536 2024-02-06 80,919,400 96,000 4.84 1,673,607,386 166,693,964 2.060 2024-02-02
537 2024-02-05 80,823,400 -1,000 4.83 1,673,607,386 166,496,204 2.060 2024-02-01
538 2024-02-02 80,824,400 -158,000 4.83 1,673,607,386 164,881,776 2.040 2024-01-31
539 2024-02-01 80,982,400 -129,000 4.84 1,673,607,386 168,443,392 2.080 2024-01-30
540 2024-01-31 81,111,400 -20,000 4.85 1,673,607,386 175,200,624 2.160 2024-01-29
541 2024-01-30 81,131,400 167,000 4.85 1,673,607,386 175,243,824 2.160 2024-01-26
542 2024-01-29 80,964,400 -655,000 4.84 1,673,607,386 174,073,460 2.150 2024-01-25
543 2024-01-26 81,619,400 -891,000 4.88 1,673,607,386 173,849,322 2.130 2024-01-24
544 2024-01-25 82,510,400 480,000 4.93 1,673,607,386 170,796,528 2.070 2024-01-23
545 2024-01-24 82,030,400 859,000 4.90 1,673,607,386 168,982,624 2.060 2024-01-22
546 2024-01-23 81,171,400 75,000 4.85 1,673,607,386 167,213,084 2.060 2024-01-19
547 2024-01-22 81,096,400 737,000 4.85 1,673,607,386 170,302,440 2.100 2024-01-18
548 2024-01-19 80,359,400 606,000 4.80 1,673,607,386 168,754,740 2.100 2024-01-17
549 2024-01-18 79,753,400 -541,000 4.77 1,673,607,386 171,469,810 2.150 2024-01-16
550 2024-01-17 80,294,400 -177,000 4.80 1,673,607,386 171,830,016 2.140 2024-01-15
551 2024-01-16 80,471,400 -303,000 4.81 1,673,607,386 172,208,796 2.140 2024-01-12
552 2024-01-15 80,774,400 -337,000 4.83 1,673,607,386 170,433,984 2.110 2024-01-11
553 2024-01-12 81,111,400 -86,000 4.85 1,673,607,386 170,333,940 2.100 2024-01-10
554 2024-01-11 81,197,400 -217,000 4.85 1,673,607,386 170,514,540 2.100 2024-01-09
555 2024-01-10 81,414,400 1,238,000 4.86 1,673,607,386 168,527,808 2.070 2024-01-08
556 2024-01-09 80,176,400 151,000 4.79 1,673,607,386 169,172,204 2.110 2024-01-05
557 2024-01-08 80,025,400 66,000 4.78 1,673,607,386 174,455,372 2.180 2024-01-04
558 2024-01-05 79,959,400 146,000 4.78 1,673,607,386 175,111,086 2.190 2024-01-03
559 2024-01-04 79,813,400 -580,000 4.77 1,673,607,386 177,983,882 2.230 2024-01-02
560 2024-01-03 80,393,400 -100,000 4.80 1,673,607,386 186,512,688 2.320 2023-12-29
561 2024-01-02 80,493,400 -587,000 4.81 1,673,607,386 185,939,754 2.310 2023-12-28
562 2023-12-29 81,080,400 396,000 4.84 1,673,607,386 185,674,116 2.290 2023-12-27
563 2023-12-28 80,684,400 -466,000 4.82 1,673,607,386 174,278,304 2.160 2023-12-22
564 2023-12-27 81,150,400 -423,000 4.85 1,673,607,386 172,850,352 2.130 2023-12-21
565 2023-12-22 81,573,400 872,000 4.87 1,673,607,386 168,041,204 2.060 2023-12-20
566 2023-12-21 80,701,400 586,000 4.82 1,673,607,386 167,051,898 2.070 2023-12-19
567 2023-12-20 80,115,400 235,000 4.79 1,673,607,386 165,838,878 2.070 2023-12-18
568 2023-12-19 79,880,400 80,000 4.77 1,673,607,386 164,553,624 2.060 2023-12-15
569 2023-12-18 79,800,400 -102,000 4.77 1,673,607,386 167,580,840 2.100 2023-12-14
570 2023-12-15 79,902,400 86,000 4.77 1,673,607,386 166,196,992 2.080 2023-12-13
571 2023-12-14 79,816,400 86,000 4.77 1,673,607,386 166,816,276 2.090 2023-12-12
572 2023-12-13 79,730,400 190,000 4.76 1,673,607,386 166,636,536 2.090 2023-12-11
573 2023-12-12 79,540,400 394,000 4.75 1,673,607,386 163,853,224 2.060 2023-12-08
574 2023-12-11 79,146,400 431,000 4.73 1,673,607,386 164,624,512 2.080 2023-12-07
575 2023-12-08 78,715,400 33,000 4.70 1,673,607,386 167,663,802 2.130 2023-12-06
576 2023-12-07 78,682,400 74,000 4.70 1,673,607,386 165,233,040 2.100 2023-12-05
577 2023-12-06 78,608,400 -172,000 4.70 1,673,607,386 170,580,228 2.170 2023-12-04
578 2023-12-05 78,780,400 111,000 4.71 1,673,607,386 169,377,860 2.150 2023-12-01
579 2023-12-04 78,669,400 -120,000 4.70 1,673,607,386 165,992,434 2.110 2023-11-30
580 2023-12-01 78,789,400 184,000 4.71 1,673,607,386 168,609,316 2.140 2023-11-29
581 2023-11-30 78,605,400 5,000 4.70 1,673,607,386 175,290,042 2.230 2023-11-28
582 2023-11-29 78,600,400 305,000 4.70 1,673,607,386 175,278,892 2.230 2023-11-27
583 2023-11-28 78,295,400 100,000 4.68 1,673,607,386 177,730,558 2.270 2023-11-24
584 2023-11-27 78,195,400 286,000 4.67 1,673,607,386 182,977,236 2.340 2023-11-23
585 2023-11-24 77,909,400 -1,000 4.66 1,673,607,386 175,296,150 2.250 2023-11-22
586 2023-11-23 77,910,400 108,000 4.66 1,673,607,386 180,752,128 2.320 2023-11-21
587 2023-11-22 77,802,400 -163,000 4.65 1,673,607,386 179,723,544 2.310 2023-11-20
588 2023-11-21 77,965,400 284,000 4.66 1,673,607,386 176,201,804 2.260 2023-11-17
589 2023-11-20 77,681,400 30,000 4.64 1,673,607,386 174,006,336 2.240 2023-11-16
590 2023-11-17 77,651,400 18,000 4.64 1,673,607,386 177,821,706 2.290 2023-11-15
591 2023-11-16 77,633,400 -195,000 4.64 1,673,607,386 175,451,484 2.260 2023-11-14
592 2023-11-15 77,828,400 162,000 4.65 1,673,607,386 173,557,332 2.230 2023-11-13
593 2023-11-14 77,666,400 177,000 4.64 1,673,607,386 168,536,088 2.170 2023-11-10
594 2023-11-13 77,489,400 437,000 4.63 1,673,607,386 174,351,150 2.250 2023-11-09
595 2023-11-10 77,052,400 -27,000 4.60 1,673,607,386 176,449,996 2.290 2023-11-08
596 2023-11-09 77,079,400 46,000 4.61 1,673,607,386 177,282,620 2.300 2023-11-07
597 2023-11-08 77,033,400 -11,000 4.60 1,673,607,386 179,487,822 2.330 2023-11-06
598 2023-11-07 77,044,400 -41,000 4.60 1,673,607,386 172,579,456 2.240 2023-11-03
599 2023-11-06 77,085,400 53,000 4.61 1,673,607,386 164,962,756 2.140 2023-11-02
600 2023-11-03 77,032,400 91,000 4.60 1,673,607,386 167,160,308 2.170 2023-11-01
601 2023-11-02 76,941,400 647,000 4.60 1,673,607,386 165,424,010 2.150 2023-10-31
602 2023-11-01 76,294,400 -11,000 4.56 1,673,607,386 172,425,344 2.260 2023-10-30
603 2023-10-31 76,305,400 -274,000 4.56 1,673,607,386 170,161,042 2.230 2023-10-27
604 2023-10-30 76,579,400 253,000 4.58 1,673,607,386 165,411,504 2.160 2023-10-26
605 2023-10-27 76,326,400 -12,000 4.56 1,673,607,386 161,811,968 2.120 2023-10-25
606 2023-10-26 76,338,400 -21,000 4.56 1,673,607,386 165,654,328 2.170 2023-10-24
607 2023-10-25 76,359,400 -236,000 4.56 1,673,607,386 166,463,492 2.180 2023-10-20
608 2023-10-24 76,595,400 188,000 4.58 1,673,607,386 166,977,972 2.180 2023-10-19
609 2023-10-20 76,407,400 18,000 4.57 1,673,607,386 169,624,428 2.220 2023-10-18
610 2023-10-19 76,389,400 149,000 4.56 1,673,607,386 174,167,832 2.280 2023-10-17
611 2023-10-18 76,240,400 264,000 4.56 1,673,607,386 172,303,304 2.260 2023-10-16
612 2023-10-17 75,976,400 210,000 4.54 1,673,607,386 177,025,012 2.330 2023-10-13
613 2023-10-16 75,766,400 95,000 4.53 1,673,607,386 180,324,032 2.380 2023-10-12
614 2023-10-13 75,671,400 476,000 4.52 1,673,607,386 180,097,932 2.380 2023-10-11
615 2023-10-12 75,195,400 362,000 4.49 1,673,607,386 170,693,558 2.270 2023-10-10
616 2023-10-11 74,833,400 -30,000 4.47 1,673,607,386 177,355,158 2.370 2023-10-09
617 2023-10-03 74,863,400 33,000 4.47 1,673,607,386 181,918,062 2.430 2023-09-28
618 2023-09-29 74,830,400 103,000 4.47 1,673,607,386 181,089,568 2.420 2023-09-27
619 2023-09-28 74,727,400 -91,000 4.47 1,673,607,386 180,093,034 2.410 2023-09-26
620 2023-09-27 74,818,400 163,000 4.47 1,673,607,386 187,046,000 2.500 2023-09-25
621 2023-09-26 74,655,400 -457,000 4.46 1,673,607,386 181,412,622 2.430 2023-09-22
622 2023-09-25 75,112,400 313,000 4.49 1,673,607,386 175,011,892 2.330 2023-09-21
623 2023-09-22 74,799,400 395,000 4.47 1,673,607,386 175,778,590 2.350 2023-09-20
624 2023-09-21 74,404,400 133,000 4.45 1,673,607,386 187,499,088 2.520 2023-09-19
625 2023-09-20 74,271,400 215,000 4.44 1,673,607,386 187,906,642 2.530 2023-09-18
626 2023-09-19 74,056,400 824,000 4.42 1,673,607,386 186,622,128 2.520 2023-09-15
627 2023-09-18 73,232,400 297,000 4.38 1,673,607,386 188,939,592 2.580 2023-09-14
628 2023-09-15 72,935,400 -29,000 4.36 1,673,607,386 191,090,748 2.620 2023-09-13
629 2023-09-14 72,964,400 -60,000 4.36 1,673,607,386 194,814,948 2.670 2023-09-12
630 2023-09-13 73,024,400 -227,000 4.36 1,673,607,386 192,784,416 2.640 2023-09-11
631 2023-09-12 73,251,400 232,000 4.38 1,673,607,386 188,988,612 2.580 2023-09-07
632 2023-09-11 73,019,400 483,000 4.36 1,673,607,386 192,041,022 2.630 2023-09-06
633 2023-09-07 72,536,400 450,000 4.33 1,673,607,386 189,320,004 2.610 2023-09-05
634 2023-09-06 72,086,400 478,000 4.31 1,673,607,386 193,912,416 2.690 2023-09-04
635 2023-09-05 71,608,400 182,000 4.28 1,673,607,386 181,885,336 2.540 2023-08-31
636 2023-09-04 71,426,400 394,000 4.27 1,673,607,386 193,565,544 2.710 2023-08-30
637 2023-08-31 71,032,400 -389,000 4.24 1,673,607,386 194,628,776 2.740 2023-08-29
638 2023-08-30 71,421,400 66,000 4.27 1,673,607,386 189,266,710 2.650 2023-08-28
639 2023-08-29 71,355,400 257,000 4.26 1,673,607,386 193,373,134 2.710 2023-08-25
640 2023-08-28 71,098,400 -314,000 4.25 1,673,607,386 191,254,696 2.690 2023-08-24
641 2023-08-25 71,412,400 -178,000 4.27 1,673,607,386 187,100,488 2.620 2023-08-23
642 2023-08-24 71,590,400 -267,000 4.28 1,673,607,386 187,566,848 2.620 2023-08-22
643 2023-08-23 71,857,400 -94,000 4.29 1,673,607,386 190,422,110 2.650 2023-08-21
644 2023-08-22 71,951,400 128,000 4.30 1,673,607,386 194,268,780 2.700 2023-08-18
645 2023-08-21 71,823,400 -9,000 4.29 1,673,607,386 196,796,116 2.740 2023-08-17
646 2023-08-18 71,832,400 -34,000 4.29 1,673,607,386 196,102,452 2.730 2023-08-16
647 2023-08-17 71,866,400 -221,000 4.29 1,673,607,386 196,913,936 2.740 2023-08-15
648 2023-08-16 72,087,400 307,000 4.31 1,673,607,386 201,123,846 2.790 2023-08-14
649 2023-08-15 71,780,400 194,000 4.29 1,673,607,386 205,291,944 2.860 2023-08-11
650 2023-08-14 71,586,400 108,000 4.28 1,673,607,386 206,884,696 2.890 2023-08-10
651 2023-08-11 71,478,400 826,000 4.27 1,673,607,386 206,572,576 2.890 2023-08-09
652 2023-08-10 70,652,400 -271,000 4.22 1,673,607,386 206,305,008 2.920 2023-08-08
653 2023-08-09 70,923,400 64,000 4.24 1,673,607,386 219,862,540 3.100 2023-08-07
654 2023-08-08 70,859,400 -285,000 4.23 1,673,607,386 218,246,952 3.080 2023-08-04
655 2023-08-07 71,144,400 -147,000 4.25 1,673,607,386 218,413,308 3.070 2023-08-03
656 2023-08-04 71,291,400 79,000 4.26 1,673,607,386 218,151,684 3.060 2023-08-02
657 2023-08-03 71,212,400 107,000 4.26 1,673,607,386 217,197,820 3.050 2023-08-01
658 2023-08-02 71,105,400 653,000 4.25 1,673,607,386 219,004,632 3.080 2023-07-31
659 2023-08-01 70,452,400 -660,000 4.21 1,673,607,386 221,925,060 3.150 2023-07-28
660 2023-07-31 71,112,400 -33,000 4.25 1,673,607,386 220,448,440 3.100 2023-07-27
661 2023-07-28 71,145,400 -100,000 4.25 1,673,607,386 219,127,832 3.080 2023-07-26
662 2023-07-27 71,245,400 -1,096,000 4.26 1,673,607,386 222,285,648 3.120 2023-07-25
663 2023-07-26 72,341,400 260,000 4.32 1,673,607,386 214,853,958 2.970 2023-07-24
664 2023-07-25 72,081,400 -217,000 4.31 1,673,607,386 216,965,014 3.010 2023-07-21
665 2023-07-24 72,298,400 -154,000 4.32 1,673,607,386 223,402,056 3.090 2023-07-20
666 2023-07-21 72,452,400 -63,000 4.33 1,673,607,386 223,153,392 3.080 2023-07-19
667 2023-07-20 72,515,400 352,000 4.33 1,673,607,386 222,622,278 3.070 2023-07-18
668 2023-07-19 72,163,400 -41,000 4.31 1,673,607,386 225,871,442 3.130 2023-07-14
669 2023-07-18 72,204,400 374,000 4.31 1,673,607,386 223,111,596 3.090 2023-07-13
670 2023-07-14 71,830,400 533,000 4.29 1,673,607,386 221,955,936 3.090 2023-07-12
671 2023-07-13 71,297,400 167,000 4.26 1,673,607,386 221,021,940 3.100 2023-07-11
672 2023-07-12 71,130,400 72,000 4.25 1,673,607,386 221,926,848 3.120 2023-07-10
673 2023-07-11 71,058,400 112,000 4.25 1,673,607,386 218,149,288 3.070 2023-07-07
674 2023-07-10 70,946,400 1,023,000 4.24 1,673,607,386 217,805,448 3.070 2023-07-06
675 2023-07-06 69,923,400 -183,000 4.18 1,673,607,386 221,657,178 3.170 2023-07-04
676 2023-07-05 70,106,400 -137,000 4.19 1,673,607,386 220,134,096 3.140 2023-07-03
677 2023-07-04 70,243,400 -472,000 4.20 1,673,607,386 219,159,408 3.120 2023-06-30
678 2023-07-03 70,715,400 -2,000 4.23 1,673,607,386 214,267,662 3.030 2023-06-29
679 2023-06-30 70,717,400 -9,000 4.23 1,673,607,386 212,152,200 3.000 2023-06-28
680 2023-06-29 70,726,400 -20,000 4.23 1,673,607,386 213,593,728 3.020 2023-06-27
681 2023-06-28 70,746,400 266,000 4.23 1,673,607,386 208,701,880 2.950 2023-06-26
682 2023-06-26 70,480,400 477,000 4.21 1,673,607,386 214,965,220 3.050 2023-06-21
683 2023-06-23 70,003,400 376,000 4.18 1,673,607,386 217,010,540 3.100 2023-06-20
684 2023-06-21 69,627,400 293,000 4.16 1,673,607,386 221,415,132 3.180 2023-06-19
685 2023-06-20 69,334,400 113,000 4.14 1,673,607,386 219,790,048 3.170 2023-06-16
686 2023-06-19 69,221,400 -63,000 4.14 1,673,607,386 219,431,838 3.170 2023-06-15
687 2023-06-16 69,284,400 -49,000 4.14 1,673,607,386 219,631,548 3.170 2023-06-14
688 2023-06-15 69,333,400 -1,010,000 4.14 1,673,607,386 220,480,212 3.180 2023-06-13
689 2023-06-14 70,343,400 63,000 4.20 1,673,607,386 220,878,276 3.140 2023-06-12
690 2023-06-13 70,280,400 224,000 4.20 1,673,607,386 219,977,652 3.130 2023-06-09
691 2023-06-12 70,056,400 625,000 4.19 1,673,607,386 220,677,660 3.150 2023-06-08
692 2023-06-09 69,431,400 265,000 4.15 1,673,607,386 220,791,852 3.180 2023-06-07
693 2023-06-08 69,166,400 223,000 4.13 1,673,607,386 219,257,488 3.170 2023-06-06
694 2023-06-07 68,943,400 49,000 4.12 1,673,607,386 220,618,880 3.200 2023-06-05
695 2023-06-06 68,894,400 367,000 4.12 1,673,607,386 221,839,968 3.220 2023-06-02
696 2023-06-05 68,527,400 75,000 4.09 1,673,607,386 216,546,584 3.160 2023-06-01
697 2023-06-02 68,452,400 56,000 4.09 1,673,607,386 218,363,156 3.190 2023-05-31
698 2023-06-01 68,396,400 77,000 4.09 1,673,607,386 218,868,480 3.200 2023-05-30
699 2023-05-31 68,319,400 221,000 4.08 1,673,607,386 218,622,080 3.200 2023-05-29
700 2023-05-30 68,098,400 46,000 4.07 1,673,607,386 215,190,944 3.160 2023-05-25
701 2023-05-29 68,052,400 237,000 4.07 1,673,607,386 216,406,632 3.180 2023-05-24
702 2023-05-25 67,815,400 119,000 4.05 1,673,607,386 219,721,896 3.240 2023-05-23
703 2023-05-24 67,696,400 -112,000 4.04 1,673,607,386 220,690,264 3.260 2023-05-22
704 2023-05-23 67,808,400 161,000 4.05 1,673,607,386 218,343,048 3.220 2023-05-19
705 2023-05-22 67,647,400 29,000 4.04 1,673,607,386 217,148,154 3.210 2023-05-18
706 2023-05-19 67,618,400 69,000 4.04 1,673,607,386 217,055,064 3.210 2023-05-17
707 2023-05-18 67,549,400 -188,000 4.04 1,673,607,386 218,184,562 3.230 2023-05-16
708 2023-05-17 67,737,400 111,000 4.05 1,673,607,386 218,114,428 3.220 2023-05-15
709 2023-05-16 67,626,400 100,000 4.04 1,673,607,386 215,728,216 3.190 2023-05-12
710 2023-05-15 67,526,400 1,470,000 4.03 1,673,607,386 222,161,856 3.290 2023-05-11
711 2023-05-12 66,056,400 129,000 3.95 1,673,607,386 216,664,992 3.280 2023-05-10
712 2023-05-11 65,927,400 1,300,000 3.94 1,673,607,386 222,834,612 3.380 2023-05-09
713 2023-05-10 64,627,400 559,000 3.86 1,673,607,386 217,148,064 3.360 2023-05-08
714 2023-05-09 64,068,400 63,000 3.83 1,673,607,386 212,066,404 3.310 2023-05-05
715 2023-05-08 64,005,400 6,000 3.82 1,673,607,386 208,017,550 3.250 2023-05-04
716 2023-05-03 63,999,400 -39,000 3.82 1,673,607,386 207,998,050 3.250 2023-04-28
717 2023-05-02 64,038,400 570,000 3.83 1,673,607,386 203,642,112 3.180 2023-04-27
718 2023-04-28 63,468,400 502,000 3.79 1,673,607,386 204,368,248 3.220 2023-04-26
719 2023-04-27 62,966,400 683,000 3.76 1,673,607,386 203,381,472 3.230 2023-04-25
720 2023-04-26 62,283,400 558,000 3.72 1,673,607,386 209,272,224 3.360 2023-04-24
721 2023-04-25 61,725,400 639,000 3.69 1,673,607,386 208,014,598 3.370 2023-04-21
722 2023-04-24 61,086,400 1,402,000 3.65 1,673,607,386 212,580,672 3.480 2023-04-20
723 2023-04-21 59,684,400 487,000 3.57 1,673,607,386 208,895,400 3.500 2023-04-19
724 2023-04-20 59,197,400 175,000 3.54 1,673,607,386 210,150,770 3.550 2023-04-18
725 2023-04-19 59,022,400 196,000 3.53 1,673,607,386 209,529,520 3.550 2023-04-17
726 2023-04-18 58,826,400 80,000 3.51 1,673,607,386 208,833,720 3.550 2023-04-14
727 2023-04-17 58,746,400 417,000 3.51 1,673,607,386 207,374,792 3.530 2023-04-13
728 2023-04-14 58,329,400 208,000 3.49 1,673,607,386 208,819,252 3.580 2023-04-12
729 2023-04-13 58,121,400 549,000 3.47 1,673,607,386 204,587,328 3.520 2023-04-11
730 2023-04-12 57,572,400 -28,000 3.44 1,673,607,386 208,987,812 3.630 2023-04-06
731 2023-04-11 57,600,400 484,000 3.44 1,673,607,386 208,513,448 3.620 2023-04-04
732 2023-04-06 57,116,400 1,206,000 3.41 1,673,607,386 206,190,204 3.610 2023-04-03
733 2023-04-04 55,910,400 518,000 3.34 1,673,607,386 202,395,648 3.620 2023-03-31
734 2023-04-03 55,392,400 -529,000 3.31 1,673,607,386 215,476,436 3.890 2023-03-30
735 2023-03-31 55,921,400 -184,000 3.34 1,673,607,386 219,211,888 3.920 2023-03-29
736 2023-03-30 56,105,400 382,000 3.35 1,673,607,386 220,494,222 3.930 2023-03-28
737 2023-03-29 55,723,400 -292,000 3.33 1,673,607,386 224,008,068 4.020 2023-03-27
738 2023-03-28 56,015,400 -83,000 3.35 1,673,607,386 219,020,214 3.910 2023-03-24
739 2023-03-27 56,098,400 -7,000 3.35 1,673,607,386 219,905,728 3.920 2023-03-23
740 2023-03-24 56,105,400 64,000 3.35 1,673,607,386 215,444,736 3.840 2023-03-22
741 2023-03-23 56,041,400 93,000 3.35 1,673,607,386 212,957,320 3.800 2023-03-21
742 2023-03-22 55,948,400 -98,000 3.34 1,673,607,386 212,044,436 3.790 2023-03-20
743 2023-03-21 56,046,400 -126,000 3.35 1,673,607,386 216,899,568 3.870 2023-03-17
744 2023-03-20 56,172,400 -112,000 3.36 1,673,607,386 210,646,500 3.750 2023-03-16
745 2023-03-17 56,284,400 -86,000 3.36 1,673,607,386 212,755,032 3.780 2023-03-15
746 2023-03-16 56,370,400 -388,000 3.37 1,673,607,386 213,643,816 3.790 2023-03-14
747 2023-03-15 56,758,400 -1,468,000 3.39 1,673,607,386 221,357,760 3.900 2023-03-13
748 2023-03-14 58,226,400 -462,000 3.48 1,673,607,386 217,766,736 3.740 2023-03-10
749 2023-03-13 58,688,400 27,000 3.51 1,673,607,386 224,776,572 3.830 2023-03-09
750 2023-03-10 58,661,400 16,000 3.51 1,673,607,386 229,952,688 3.920 2023-03-08
751 2023-03-09 58,645,400 -209,000 3.50 1,673,607,386 226,371,244 3.860 2023-03-07
752 2023-03-08 58,854,400 135,000 3.52 1,673,607,386 237,183,232 4.030 2023-03-06
753 2023-03-07 58,719,400 157,000 3.51 1,673,607,386 232,528,824 3.960 2023-03-03
754 2023-03-06 58,562,400 627,000 3.50 1,673,607,386 231,907,104 3.960 2023-03-02
755 2023-03-03 57,935,400 -366,000 3.46 1,673,607,386 223,630,644 3.860 2023-03-01
756 2023-03-02 58,301,400 -168,000 3.48 1,673,607,386 212,800,110 3.650 2023-02-28
757 2023-03-01 58,469,400 -81,000 3.49 1,673,607,386 210,489,840 3.600 2023-02-27
758 2023-02-28 58,550,400 32,000 3.50 1,673,607,386 218,392,992 3.730 2023-02-24
759 2023-02-27 58,518,400 -150,000 3.50 1,673,607,386 219,444,000 3.750 2023-02-23
760 2023-02-24 58,668,400 118,000 3.51 1,673,607,386 221,766,552 3.780 2023-02-22
761 2023-02-23 58,550,400 174,000 3.50 1,673,607,386 223,077,024 3.810 2023-02-21
762 2023-02-22 58,376,400 -17,000 3.49 1,673,607,386 223,581,612 3.830 2023-02-20
763 2023-02-21 58,393,400 -82,000 3.49 1,673,607,386 221,894,920 3.800 2023-02-17
764 2023-02-20 58,475,400 -395,000 3.49 1,673,607,386 228,638,814 3.910 2023-02-16
765 2023-02-17 58,870,400 -250,000 3.52 1,673,607,386 230,771,968 3.920 2023-02-15
766 2023-02-16 59,120,400 -131,000 3.53 1,673,607,386 230,569,560 3.900 2023-02-14
767 2023-02-15 59,251,400 109,000 3.54 1,673,607,386 235,820,572 3.980 2023-02-13
768 2023-02-14 59,142,400 -77,000 3.53 1,673,607,386 238,343,872 4.030 2023-02-10
769 2023-02-13 59,219,400 -404,000 3.54 1,673,607,386 243,983,928 4.120 2023-02-09
770 2023-02-10 59,623,400 -832,000 3.56 1,673,607,386 243,263,472 4.080 2023-02-08
771 2023-02-09 60,455,400 -303,000 3.61 1,673,607,386 248,471,694 4.110 2023-02-07
772 2023-02-08 60,758,400 278,000 3.63 1,673,607,386 243,641,184 4.010 2023-02-06
773 2023-02-07 60,480,400 -428,000 3.61 1,673,607,386 257,041,700 4.250 2023-02-03
774 2023-02-06 60,908,400 -144,000 3.64 1,673,607,386 252,769,860 4.150 2023-02-02
775 2023-02-03 61,052,400 -659,000 3.65 1,673,607,386 256,420,080 4.200 2023-02-01
776 2023-02-02 61,711,400 -297,000 3.69 1,673,607,386 246,228,486 3.990 2023-01-31
777 2023-02-01 62,008,400 244,000 3.71 1,673,607,386 246,173,348 3.970 2023-01-30
778 2023-01-20 61,764,400 -94,000 3.69 1,673,607,386 235,322,364 3.810 2023-01-18
779 2023-01-19 61,858,400 -97,000 3.70 1,673,607,386 238,773,424 3.860 2023-01-17
780 2023-01-18 61,955,400 181,000 3.70 1,673,607,386 242,865,168 3.920 2023-01-16
781 2023-01-17 61,774,400 -464,000 3.69 1,673,607,386 239,684,672 3.880 2023-01-13
782 2023-01-16 62,238,400 128,000 3.72 1,673,607,386 235,261,152 3.780 2023-01-12
783 2023-01-13 62,110,400 237,000 3.71 1,673,607,386 240,367,248 3.870 2023-01-11
784 2023-01-12 61,873,400 206,000 3.70 1,673,607,386 249,349,802 4.030 2023-01-10
785 2023-01-11 61,667,400 -22,000 3.68 1,673,607,386 247,286,274 4.010 2023-01-09
786 2023-01-10 61,689,400 146,000 3.69 1,673,607,386 241,822,448 3.920 2023-01-06
787 2023-01-09 61,543,400 172,000 3.68 1,673,607,386 248,635,336 4.040 2023-01-05
788 2023-01-06 61,371,400 -353,000 3.67 1,673,607,386 241,803,316 3.940 2023-01-04
789 2023-01-05 61,724,400 3,000 3.69 1,673,607,386 237,638,940 3.850 2023-01-03
790 2023-01-04 61,721,400 -541,000 3.69 1,673,607,386 234,541,320 3.800 2022-12-30
791 2023-01-03 62,262,400 -18,000 3.72 1,673,607,386 223,522,016 3.590 2022-12-29
792 2022-12-30 62,280,400 26,000 3.72 1,673,607,386 217,981,400 3.500 2022-12-28
793 2022-12-29 62,254,400 170,000 3.72 1,673,607,386 217,890,400 3.500 2022-12-23
794 2022-12-28 62,084,400 95,000 3.71 1,673,607,386 217,295,400 3.500 2022-12-22
795 2022-12-23 61,989,400 154,000 3.70 1,673,607,386 215,723,112 3.480 2022-12-21
796 2022-12-22 61,835,400 554,000 3.69 1,673,607,386 215,187,192 3.480 2022-12-20
797 2022-12-21 61,281,400 178,000 3.66 1,673,607,386 222,451,482 3.630 2022-12-19
798 2022-12-20 61,103,400 -38,000 3.65 1,673,607,386 223,638,444 3.660 2022-12-16
799 2022-12-19 61,141,400 36,000 3.65 1,673,607,386 224,388,938 3.670 2022-12-15
800 2022-12-16 61,105,400 108,000 3.65 1,673,607,386 223,034,710 3.650 2022-12-14
801 2022-12-15 60,997,400 -398,000 3.64 1,673,607,386 227,520,302 3.730 2022-12-13
802 2022-12-14 61,395,400 270,000 3.67 1,673,607,386 218,567,624 3.560 2022-12-12
803 2022-12-13 61,125,400 116,000 3.65 1,673,607,386 219,440,186 3.590 2022-12-09
804 2022-12-12 61,009,400 -48,000 3.65 1,673,607,386 225,124,686 3.690 2022-12-08
805 2022-12-09 61,057,400 -33,000 3.65 1,673,607,386 225,301,806 3.690 2022-12-07
806 2022-12-08 61,090,400 59,000 3.65 1,673,607,386 226,034,480 3.700 2022-12-06
807 2022-12-07 61,031,400 -74,000 3.65 1,673,607,386 223,374,924 3.660 2022-12-05
808 2022-12-06 61,105,400 -139,000 3.65 1,673,607,386 219,368,386 3.590 2022-12-02
809 2022-12-05 61,244,400 -656,000 3.66 1,673,607,386 224,154,504 3.660 2022-12-01
810 2022-12-02 61,900,400 -266,000 3.70 1,673,607,386 219,746,420 3.550 2022-11-30
811 2022-12-01 62,166,400 -459,000 3.71 1,673,607,386 210,744,096 3.390 2022-11-29
812 2022-11-30 62,625,400 254,000 3.74 1,673,607,386 206,037,566 3.290 2022-11-28
813 2022-11-29 62,371,400 243,000 3.73 1,673,607,386 207,696,762 3.330 2022-11-25
814 2022-11-28 62,128,400 312,000 3.71 1,673,607,386 206,887,572 3.330 2022-11-24
815 2022-11-25 61,816,400 295,000 3.69 1,673,607,386 208,321,268 3.370 2022-11-23
816 2022-11-24 61,521,400 126,000 3.68 1,673,607,386 207,327,118 3.370 2022-11-22
817 2022-11-23 61,395,400 157,000 3.67 1,673,607,386 209,972,268 3.420 2022-11-21
818 2022-11-22 61,238,400 187,000 3.66 1,673,607,386 209,435,328 3.420 2022-11-18
819 2022-11-21 61,051,400 110,000 3.65 1,673,607,386 215,511,442 3.530 2022-11-17
820 2022-11-18 60,941,400 122,000 3.64 1,673,607,386 217,560,798 3.570 2022-11-16
821 2022-11-17 60,819,400 -335,000 3.63 1,673,607,386 220,166,228 3.620 2022-11-15
822 2022-11-16 61,154,400 -290,000 3.65 1,673,607,386 209,148,048 3.420 2022-11-14
823 2022-11-15 61,444,400 32,000 3.67 1,673,607,386 207,067,628 3.370 2022-11-11
824 2022-11-14 61,412,400 552,000 3.67 1,673,607,386 201,432,672 3.280 2022-11-10
825 2022-11-11 60,860,400 224,000 3.64 1,673,607,386 206,316,756 3.390 2022-11-09
826 2022-11-10 60,636,400 490,000 3.62 1,673,607,386 201,919,212 3.330 2022-11-08
827 2022-11-09 60,146,400 -164,000 3.59 1,673,607,386 205,700,688 3.420 2022-11-07
828 2022-11-08 60,310,400 -59,000 3.60 1,673,607,386 197,215,008 3.270 2022-11-04
829 2022-11-07 60,369,400 504,000 3.61 1,673,607,386 190,163,610 3.150 2022-11-03
830 2022-11-04 59,865,400 -40,000 3.58 1,673,607,386 194,562,550 3.250 2022-11-02
831 2022-11-03 59,905,400 -281,000 3.58 1,673,607,386 192,296,334 3.210 2022-11-01
832 2022-11-02 60,186,400 362,000 3.60 1,673,607,386 187,179,704 3.110 2022-10-31
833 2022-11-01 59,824,400 407,000 3.57 1,673,607,386 188,446,860 3.150 2022-10-28
834 2022-10-31 59,417,400 257,000 3.55 1,673,607,386 195,483,246 3.290 2022-10-27
835 2022-10-28 59,160,400 -11,000 3.53 1,673,607,386 195,229,320 3.300 2022-10-26
836 2022-10-27 59,171,400 37,000 3.54 1,673,607,386 187,573,338 3.170 2022-10-25
837 2022-10-26 59,134,400 85,000 3.53 1,673,607,386 188,638,736 3.190 2022-10-24
838 2022-10-25 59,049,400 -139,000 3.53 1,673,607,386 198,405,984 3.360 2022-10-21
839 2022-10-24 59,188,400 -122,000 3.54 1,673,607,386 198,281,140 3.350 2022-10-20
840 2022-10-21 59,310,400 -65,000 3.54 1,673,607,386 198,096,736 3.340 2022-10-19
841 2022-10-20 59,375,400 -850,000 3.55 1,673,607,386 201,876,360 3.400 2022-10-18
842 2022-10-19 60,225,400 -441,000 3.60 1,673,607,386 197,539,312 3.280 2022-10-17
843 2022-10-18 60,666,400 -237,000 3.62 1,673,607,386 196,559,136 3.240 2022-10-14
844 2022-10-17 60,903,400 -220,000 3.64 1,673,607,386 188,191,506 3.090 2022-10-13
845 2022-10-14 61,123,400 -742,000 3.65 1,673,607,386 193,761,178 3.170 2022-10-12
846 2022-10-13 61,865,400 -163,000 3.70 1,673,607,386 193,020,048 3.120 2022-10-11
847 2022-10-12 62,028,400 1,000 3.71 1,673,607,386 191,667,756 3.090 2022-10-10
848 2022-09-30 62,027,400 94,000 3.71 1,673,607,386 195,386,310 3.150 2022-09-28
849 2022-09-29 61,933,400 397,000 3.70 1,673,607,386 196,328,878 3.170 2022-09-27
850 2022-09-28 61,536,400 260,000 3.68 1,673,607,386 193,839,660 3.150 2022-09-26
851 2022-09-27 61,276,400 146,000 3.66 1,673,607,386 193,020,660 3.150 2022-09-23
852 2022-09-26 61,130,400 235,000 3.65 1,673,607,386 195,617,280 3.200 2022-09-22
853 2022-09-23 60,895,400 457,000 3.64 1,673,607,386 200,954,820 3.300 2022-09-21
854 2022-09-22 60,438,400 71,000 3.61 1,673,607,386 202,468,640 3.350 2022-09-20
855 2022-09-21 60,367,400 88,000 3.61 1,673,607,386 202,230,790 3.350 2022-09-19
856 2022-09-20 60,279,400 -9,000 3.60 1,673,607,386 201,333,196 3.340 2022-09-16
857 2022-09-19 60,288,400 -91,000 3.60 1,673,607,386 206,789,212 3.430 2022-09-15
858 2022-09-16 60,379,400 162,000 3.61 1,673,607,386 207,705,136 3.440 2022-09-14
859 2022-09-15 60,217,400 -3,000 3.60 1,673,607,386 210,158,726 3.490 2022-09-13
860 2022-09-14 60,220,400 -53,000 3.60 1,673,607,386 213,180,216 3.540 2022-09-09
861 2022-09-13 60,273,400 -45,000 3.60 1,673,607,386 212,162,368 3.520 2022-09-08
862 2022-09-09 60,318,400 342,000 3.60 1,673,607,386 208,098,480 3.450 2022-09-07
863 2022-09-08 59,976,400 294,000 3.58 1,673,607,386 217,114,568 3.620 2022-09-06
864 2022-09-07 59,682,400 -5,000 3.57 1,673,607,386 208,291,576 3.490 2022-09-05
865 2022-09-06 59,687,400 -632,000 3.57 1,673,607,386 217,859,010 3.650 2022-09-02
866 2022-09-05 60,319,400 -473,000 3.60 1,673,607,386 212,324,288 3.520 2022-09-01
867 2022-09-02 60,792,400 -1,381,500 3.63 1,673,607,386 213,381,324 3.510 2022-08-31
868 2022-09-01 62,173,900 127,000 3.71 1,673,607,386 211,391,260 3.400 2022-08-30
869 2022-08-31 62,046,900 -106,000 3.71 1,673,607,386 210,959,460 3.400 2022-08-29
870 2022-08-30 62,152,900 -340,000 3.71 1,673,607,386 209,455,273 3.370 2022-08-26
871 2022-08-29 62,492,900 315,000 3.73 1,673,607,386 206,226,570 3.300 2022-08-25
872 2022-08-26 62,177,900 120,000 3.72 1,673,607,386 206,430,628 3.320 2022-08-24
873 2022-08-25 62,057,900 122,000 3.71 1,673,607,386 212,238,018 3.420 2022-08-23
874 2022-08-24 61,935,900 11,000 3.70 1,673,607,386 214,298,214 3.460 2022-08-22
875 2022-08-23 61,924,900 72,000 3.70 1,673,607,386 210,544,660 3.400 2022-08-19
876 2022-08-22 61,852,900 9,000 3.70 1,673,607,386 210,299,860 3.400 2022-08-18
877 2022-08-19 61,843,900 67,000 3.70 1,673,607,386 213,361,455 3.450 2022-08-17
878 2022-08-18 61,776,900 43,000 3.69 1,673,607,386 213,130,305 3.450 2022-08-16
879 2022-08-17 61,733,900 47,000 3.69 1,673,607,386 214,216,633 3.470 2022-08-15
880 2022-08-16 61,686,900 123,000 3.69 1,673,607,386 216,521,019 3.510 2022-08-12
881 2022-08-15 61,563,900 107,000 3.68 1,673,607,386 215,473,650 3.500 2022-08-11
882 2022-08-12 61,456,900 221,000 3.67 1,673,607,386 212,026,305 3.450 2022-08-10
883 2022-08-11 61,235,900 69,000 3.66 1,673,607,386 214,325,650 3.500 2022-08-09
884 2022-08-10 61,166,900 47,000 3.65 1,673,607,386 217,142,495 3.550 2022-08-08
885 2022-08-09 61,119,900 -422,000 3.65 1,673,607,386 220,031,640 3.600 2022-08-05
886 2022-08-08 61,541,900 25,000 3.68 1,673,607,386 211,088,717 3.430 2022-08-04
887 2022-08-05 61,516,900 252,000 3.68 1,673,607,386 210,387,798 3.420 2022-08-03
888 2022-08-04 61,264,900 -1,000 3.66 1,673,607,386 208,913,309 3.410 2022-08-02
889 2022-08-03 61,265,900 -40,000 3.66 1,673,607,386 214,430,650 3.500 2022-08-01
890 2022-08-02 61,305,900 5,000 3.66 1,673,607,386 214,570,650 3.500 2022-07-29
891 2022-08-01 61,300,900 151,000 3.66 1,673,607,386 218,844,213 3.570 2022-07-28
892 2022-07-29 61,149,900 6,000 3.65 1,673,607,386 215,859,147 3.530 2022-07-27
893 2022-07-28 61,143,900 196,000 3.65 1,673,607,386 215,837,967 3.530 2022-07-26
894 2022-07-27 60,947,900 11,000 3.64 1,673,607,386 216,365,045 3.550 2022-07-25
895 2022-07-26 60,936,900 -65,000 3.64 1,673,607,386 215,716,626 3.540 2022-07-22
896 2022-07-25 61,001,900 9,000 3.64 1,673,607,386 217,776,783 3.570 2022-07-21
897 2022-07-22 60,992,900 81,000 3.64 1,673,607,386 216,524,795 3.550 2022-07-20
898 2022-07-21 60,911,900 217,000 3.64 1,673,607,386 213,800,769 3.510 2022-07-19
899 2022-07-20 60,694,900 147,000 3.63 1,673,607,386 215,466,895 3.550 2022-07-18
900 2022-07-19 60,547,900 223,000 3.62 1,673,607,386 210,101,213 3.470 2022-07-15
901 2022-07-18 60,324,900 221,000 3.60 1,673,607,386 214,153,395 3.550 2022-07-14
902 2022-07-15 60,103,900 121,000 3.59 1,673,607,386 212,767,806 3.540 2022-07-13
903 2022-07-14 59,982,900 248,000 3.58 1,673,607,386 212,939,295 3.550 2022-07-12
904 2022-07-13 59,734,900 260,000 3.57 1,673,607,386 218,629,734 3.660 2022-07-11
905 2022-07-12 59,474,900 -231,000 3.55 1,673,607,386 221,246,628 3.720 2022-07-08
906 2022-07-11 59,705,900 210,000 3.57 1,673,607,386 219,120,653 3.670 2022-07-07
907 2022-07-08 59,495,900 -26,000 3.55 1,673,607,386 224,894,502 3.780 2022-07-06
908 2022-07-07 59,521,900 728,000 3.56 1,673,607,386 229,159,315 3.850 2022-07-05
909 2022-07-06 58,793,900 -7,000 3.51 1,673,607,386 226,944,454 3.860 2022-07-04
910 2022-07-05 58,800,900 168,000 3.51 1,673,607,386 228,735,501 3.890 2022-06-30
911 2022-07-04 58,632,900 1,000 3.50 1,673,607,386 231,599,955 3.950 2022-06-29
912 2022-06-30 58,631,900 -54,000 3.50 1,673,607,386 233,941,281 3.990 2022-06-28
913 2022-06-29 58,685,900 470,000 3.51 1,673,607,386 231,809,305 3.950 2022-06-27
914 2022-06-28 58,215,900 -240,000 3.48 1,673,607,386 232,863,600 4.000 2022-06-24
915 2022-06-27 58,455,900 270,000 3.49 1,673,607,386 227,393,451 3.890 2022-06-23
916 2022-06-24 58,185,900 -220,000 3.48 1,673,607,386 229,252,446 3.940 2022-06-22
917 2022-06-23 58,405,900 -41,000 3.49 1,673,607,386 230,703,305 3.950 2022-06-21
918 2022-06-22 58,446,900 -66,000 3.49 1,673,607,386 225,605,034 3.860 2022-06-20
919 2022-06-21 58,512,900 103,000 3.50 1,673,607,386 222,934,149 3.810 2022-06-17
920 2022-06-20 58,409,900 161,000 3.49 1,673,607,386 223,125,818 3.820 2022-06-16
921 2022-06-17 58,248,900 77,000 3.48 1,673,607,386 229,500,666 3.940 2022-06-15
922 2022-06-16 58,171,900 49,000 3.48 1,673,607,386 225,706,972 3.880 2022-06-14
923 2022-06-15 58,122,900 -2,000 3.47 1,673,607,386 229,585,455 3.950 2022-06-13
924 2022-06-14 58,124,900 52,000 3.47 1,673,607,386 233,662,098 4.020 2022-06-10
925 2022-06-13 58,072,900 -200,000 3.47 1,673,607,386 227,645,768 3.920 2022-06-09
926 2022-06-10 58,272,900 -100,000 3.48 1,673,607,386 230,177,955 3.950 2022-06-08
927 2022-06-09 58,372,900 225,000 3.49 1,673,607,386 223,568,207 3.830 2022-06-07
928 2022-06-08 58,147,900 -31,000 3.47 1,673,607,386 229,684,205 3.950 2022-06-06
929 2022-06-07 58,178,900 -34,000 3.48 1,673,607,386 225,152,343 3.870 2022-06-02
930 2022-06-06 58,212,900 -248,000 3.48 1,673,607,386 220,044,762 3.780 2022-06-01
931 2022-06-02 58,460,900 97,000 3.49 1,673,607,386 216,305,330 3.700 2022-05-31
932 2022-06-01 58,363,900 1,000 3.49 1,673,607,386 217,697,347 3.730 2022-05-30
933 2022-05-31 58,362,900 94,000 3.49 1,673,607,386 215,942,730 3.700 2022-05-27
934 2022-05-30 58,268,900 358,000 3.48 1,673,607,386 215,594,930 3.700 2022-05-26
935 2022-05-27 57,910,900 367,000 3.46 1,673,607,386 211,374,785 3.650 2022-05-25
936 2022-05-26 57,543,900 -1,175,000 3.44 1,673,607,386 215,214,186 3.740 2022-05-24
937 2022-05-25 58,718,900 -118,000 3.51 1,673,607,386 221,370,253 3.770 2022-05-23
938 2022-05-24 58,836,900 -183,000 3.52 1,673,607,386 217,108,161 3.690 2022-05-20
939 2022-05-23 59,019,900 376,000 3.53 1,673,607,386 210,701,043 3.570 2022-05-19
940 2022-05-20 58,643,900 -69,000 3.50 1,673,607,386 213,463,796 3.640 2022-05-18
941 2022-05-19 58,712,900 147,000 3.51 1,673,607,386 209,605,053 3.570 2022-05-17
942 2022-05-18 58,565,900 -33,000 3.50 1,673,607,386 204,980,650 3.500 2022-05-16
943 2022-05-17 58,598,900 109,000 3.50 1,673,607,386 206,854,117 3.530 2022-05-13
944 2022-05-16 58,489,900 650,000 3.49 1,673,607,386 199,450,559 3.410 2022-05-12
945 2022-05-13 57,839,900 220,000 3.46 1,673,607,386 202,439,650 3.500 2022-05-11
946 2022-05-12 57,619,900 336,000 3.44 1,673,607,386 202,245,849 3.510 2022-05-10
947 2022-05-11 57,283,900 276,000 3.42 1,673,607,386 203,357,845 3.550 2022-05-06
948 2022-05-10 57,007,900 122,000 3.41 1,673,607,386 204,658,361 3.590 2022-05-05
949 2022-04-29 56,885,900 -90,000 3.40 1,673,607,386 204,789,240 3.600 2022-04-27
950 2022-04-28 56,975,900 54,000 3.40 1,673,607,386 201,124,927 3.530 2022-04-26
951 2022-04-27 56,921,900 46,000 3.40 1,673,607,386 203,211,183 3.570 2022-04-25
952 2022-04-26 56,875,900 17,000 3.40 1,673,607,386 220,678,492 3.880 2022-04-22
953 2022-04-25 56,858,900 -370,000 3.40 1,673,607,386 219,475,354 3.860 2022-04-21
954 2022-04-22 57,228,900 -398,000 3.42 1,673,607,386 223,764,999 3.910 2022-04-20
955 2022-04-21 57,626,900 29,000 3.44 1,673,607,386 223,592,372 3.880 2022-04-19
956 2022-04-20 57,597,900 28,000 3.44 1,673,607,386 227,511,705 3.950 2022-04-14
957 2022-04-19 57,569,900 -333,000 3.44 1,673,607,386 227,401,105 3.950 2022-04-13
958 2022-04-14 57,902,900 -80,000 3.46 1,673,607,386 231,611,600 4.000 2022-04-12
959 2022-04-13 57,982,900 24,000 3.46 1,673,607,386 223,813,994 3.860 2022-04-11
960 2022-04-12 57,958,900 -77,000 3.46 1,673,607,386 230,676,422 3.980 2022-04-08
961 2022-04-11 58,035,900 76,000 3.47 1,673,607,386 228,081,087 3.930 2022-04-07
962 2022-04-08 57,959,900 -33,000 3.46 1,673,607,386 230,100,803 3.970 2022-04-06
963 2022-04-01 57,992,900 -230,000 3.47 1,673,607,386 208,774,440 3.600 2022-03-30
964 2022-03-31 58,222,900 121,000 3.48 1,673,607,386 202,615,692 3.480 2022-03-29
965 2022-03-30 58,101,900 -89,000 3.47 1,673,607,386 205,099,707 3.530 2022-03-28
966 2022-03-29 58,190,900 159,000 3.48 1,673,607,386 205,413,877 3.530 2022-03-25
967 2022-03-28 58,031,900 -219,000 3.47 1,673,607,386 214,137,711 3.690 2022-03-24
968 2022-03-25 58,250,900 -124,000 3.48 1,673,607,386 212,033,276 3.640 2022-03-23
969 2022-03-24 58,374,900 156,000 3.49 1,673,607,386 208,398,393 3.570 2022-03-22
970 2022-03-23 58,218,900 -57,000 3.48 1,673,607,386 203,766,150 3.500 2022-03-21
971 2022-03-22 58,275,900 197,000 3.48 1,673,607,386 202,217,373 3.470 2022-03-18
972 2022-03-21 58,078,900 -43,000 3.47 1,673,607,386 204,437,728 3.520 2022-03-17
973 2022-03-18 58,121,900 80,000 3.47 1,673,607,386 194,708,365 3.350 2022-03-16
974 2022-03-17 58,041,900 1,661,000 3.47 1,673,607,386 177,608,214 3.060 2022-03-15
975 2022-03-16 56,380,900 1,175,000 3.37 1,673,607,386 180,982,689 3.210 2022-03-14
976 2022-03-15 55,205,900 1,575,000 3.30 1,673,607,386 192,116,532 3.480 2022-03-11
977 2022-03-14 53,630,900 527,000 3.20 1,673,607,386 186,099,223 3.470 2022-03-10
978 2022-03-11 53,103,900 857,000 3.17 1,673,607,386 183,739,494 3.460 2022-03-09
979 2022-03-10 52,246,900 -1,206,000 3.12 1,673,607,386 178,684,398 3.420 2022-03-08
980 2022-03-09 53,452,900 -3,308,000 3.19 1,673,607,386 192,430,440 3.600 2022-03-07
981 2022-03-08 56,760,900 -3,375,000 3.39 1,673,607,386 224,773,164 3.960 2022-03-04
982 2022-03-07 60,135,900 -436,000 3.59 1,673,607,386 245,955,831 4.090 2022-03-03
983 2022-03-04 60,571,900 -260,000 3.62 1,673,607,386 245,921,914 4.060 2022-03-02
984 2022-03-03 60,831,900 474,000 3.63 1,673,607,386 257,927,256 4.240 2022-03-01
985 2022-03-02 60,357,900 158,000 3.61 1,673,607,386 258,331,812 4.280 2022-02-28
986 2022-03-01 60,199,900 735,000 3.60 1,673,607,386 261,869,565 4.350 2022-02-25
987 2022-02-28 59,464,900 -73,000 3.55 1,673,607,386 255,699,070 4.300 2022-02-24
988 2022-02-25 59,537,900 1,048,000 3.56 1,673,588,386 265,539,034 4.460 2022-02-23
989 2022-02-24 58,489,900 -130,000 3.49 1,673,588,386 255,600,863 4.370 2022-02-22
990 2022-02-23 58,619,900 703,000 3.50 1,673,588,386 263,789,550 4.500 2022-02-21
991 2022-02-22 57,916,900 66,000 3.46 1,673,588,386 259,467,712 4.480 2022-02-18
992 2022-02-21 57,850,900 126,000 3.46 1,673,588,386 262,064,577 4.530 2022-02-17
993 2022-02-18 57,724,900 58,000 3.45 1,673,588,386 262,648,295 4.550 2022-02-16
994 2022-02-17 57,666,900 29,000 3.45 1,673,588,386 261,807,726 4.540 2022-02-15
995 2022-02-16 57,637,900 -28,000 3.44 1,673,588,386 261,676,066 4.540 2022-02-14
996 2022-02-15 57,665,900 77,000 3.45 1,673,588,386 262,956,504 4.560 2022-02-11
997 2022-02-14 57,588,900 -37,000 3.44 1,673,588,386 267,212,496 4.640 2022-02-10
998 2022-02-11 57,625,900 587,000 3.44 1,673,588,386 265,079,140 4.600 2022-02-09
999 2022-02-10 57,038,900 -12,000 3.41 1,673,588,386 261,238,162 4.580 2022-02-08
1000 2022-02-09 57,050,900 64,000 3.41 1,673,588,386 256,729,050 4.500 2022-02-07
1001 2022-01-28 56,986,900 281,000 3.41 1,673,526,386 258,150,657 4.530 2022-01-26
1002 2022-01-27 56,705,900 281,000 3.39 1,673,526,386 259,713,022 4.580 2022-01-25
1003 2022-01-26 56,424,900 450,000 3.37 1,673,526,386 260,683,038 4.620 2022-01-24
1004 2022-01-25 55,974,900 241,000 3.34 1,673,526,386 263,641,779 4.710 2022-01-21
1005 2022-01-24 55,733,900 -53,000 3.33 1,673,526,386 264,736,025 4.750 2022-01-20
1006 2022-01-21 55,786,900 418,000 3.33 1,673,526,386 267,219,251 4.790 2022-01-19
1007 2022-01-20 55,368,900 -35,000 3.31 1,673,526,386 265,770,720 4.800 2022-01-18
1008 2022-01-19 55,403,900 124,000 3.31 1,673,526,386 267,600,837 4.830 2022-01-17
1009 2022-01-18 55,279,900 191,000 3.30 1,673,526,386 249,865,148 4.520 2022-01-14
1010 2022-01-17 55,088,900 273,000 3.29 1,673,526,386 250,654,495 4.550 2022-01-13
1011 2022-01-14 54,815,900 -129,000 3.28 1,673,526,386 254,345,776 4.640 2022-01-12
1012 2022-01-13 54,944,900 -282,000 3.28 1,673,526,386 255,493,785 4.650 2022-01-11
1013 2022-01-12 55,226,900 22,000 3.30 1,673,526,386 259,014,161 4.690 2022-01-10
1014 2022-01-11 55,204,900 402,000 3.30 1,673,526,386 258,358,932 4.680 2022-01-07
1015 2022-01-10 54,802,900 570,000 3.27 1,673,526,386 254,285,456 4.640 2022-01-06
1016 2022-01-07 54,232,900 722,000 3.24 1,673,526,386 254,352,301 4.690 2022-01-05
1017 2022-01-06 53,510,900 290,000 3.20 1,673,526,386 238,123,505 4.450 2022-01-04
1018 2021-12-30 53,220,900 167,000 3.18 1,673,501,386 220,334,526 4.140 2021-12-28
1019 2021-12-29 53,053,900 63,000 3.17 1,673,501,386 220,704,224 4.160 2021-12-23
1020 2021-12-28 52,990,900 163,000 3.17 1,673,501,386 222,031,871 4.190 2021-12-22
1021 2021-12-23 52,827,900 251,000 3.16 1,673,501,386 221,348,901 4.190 2021-12-21
1022 2021-12-22 52,576,900 83,000 3.14 1,673,501,386 214,513,752 4.080 2021-12-20
1023 2021-12-21 52,493,900 466,000 3.14 1,673,501,386 219,424,502 4.180 2021-12-17
1024 2021-12-20 52,027,900 390,000 3.11 1,673,501,386 224,760,528 4.320 2021-12-16
1025 2021-12-17 51,637,900 437,000 3.09 1,673,501,386 230,821,413 4.470 2021-12-15
1026 2021-12-16 51,200,900 -81,000 3.06 1,673,501,386 226,819,987 4.430 2021-12-14
1027 2021-12-15 51,281,900 -65,000 3.06 1,673,501,386 226,153,179 4.410 2021-12-13
1028 2021-12-14 51,346,900 -149,000 3.07 1,673,501,386 222,332,077 4.330 2021-12-10
1029 2021-12-13 51,495,900 -82,000 3.08 1,673,501,386 229,156,755 4.450 2021-12-09
1030 2021-12-10 51,577,900 -104,000 3.08 1,673,501,386 233,647,887 4.530 2021-12-08
1031 2021-12-09 51,681,900 -44,000 3.09 1,673,501,386 217,063,980 4.200 2021-12-07
1032 2021-12-08 51,725,900 209,000 3.09 1,673,501,386 206,386,341 3.990 2021-12-06
1033 2021-12-07 51,516,900 -867,000 3.08 1,673,501,386 205,037,262 3.980 2021-12-03
1034 2021-12-06 52,383,900 -546,000 3.13 1,673,501,386 209,011,761 3.990 2021-12-02
1035 2021-12-03 52,929,900 516,000 3.16 1,673,501,386 215,424,693 4.070 2021-12-01
1036 2021-12-02 52,413,900 431,000 3.13 1,673,501,386 220,138,380 4.200 2021-11-30
1037 2021-12-01 51,982,900 303,000 3.11 1,673,501,386 214,689,377 4.130 2021-11-29
1038 2021-11-30 51,679,900 42,000 3.09 1,673,501,386 212,404,389 4.110 2021-11-26
1039 2021-11-29 51,637,900 335,000 3.09 1,673,501,386 212,231,769 4.110 2021-11-25
1040 2021-11-26 51,302,900 143,000 3.07 1,673,501,386 209,828,861 4.090 2021-11-24
1041 2021-11-25 51,159,900 398,000 3.06 1,673,501,386 211,801,986 4.140 2021-11-23
1042 2021-11-24 50,761,900 111,000 3.03 1,673,501,386 211,677,123 4.170 2021-11-22
1043 2021-11-23 50,650,900 242,000 3.03 1,673,501,386 212,733,780 4.200 2021-11-19
1044 2021-11-22 50,408,900 231,000 3.01 1,673,501,386 211,717,380 4.200 2021-11-18
1045 2021-11-19 50,177,900 179,000 3.00 1,673,501,386 214,259,633 4.270 2021-11-17
1046 2021-11-18 49,998,900 80,000 2.99 1,673,501,386 210,995,358 4.220 2021-11-16
1047 2021-11-17 49,918,900 275,000 2.98 1,673,501,386 208,161,813 4.170 2021-11-15
1048 2021-11-16 49,643,900 75,000 2.97 1,673,501,386 210,986,575 4.250 2021-11-12
1049 2021-11-15 49,568,900 172,000 2.96 1,673,501,386 211,659,203 4.270 2021-11-11
1050 2021-11-12 49,396,900 42,000 2.95 1,673,501,386 206,973,011 4.190 2021-11-10
1051 2021-11-11 49,354,900 389,000 2.95 1,673,501,386 206,303,482 4.180 2021-11-09
1052 2021-11-10 48,965,900 138,000 2.93 1,673,501,386 205,656,780 4.200 2021-11-08
1053 2021-11-09 48,827,900 158,000 2.92 1,673,501,386 204,100,622 4.180 2021-11-05
1054 2021-11-08 48,669,900 418,000 2.91 1,673,501,386 203,440,182 4.180 2021-11-04
1055 2021-11-05 48,251,900 166,000 2.88 1,673,501,386 203,623,018 4.220 2021-11-03
1056 2021-11-04 48,085,900 139,000 2.87 1,673,501,386 197,152,190 4.100 2021-11-02
1057 2021-11-03 47,946,900 41,000 2.87 1,673,501,386 197,541,228 4.120 2021-11-01
1058 2021-11-02 47,905,900 22,000 2.86 1,673,501,386 201,204,780 4.200 2021-10-29
1059 2021-11-01 47,883,900 3,000 2.86 1,673,501,386 201,112,380 4.200 2021-10-28
1060 2021-10-29 47,880,900 2,000 2.86 1,673,501,386 202,057,398 4.220 2021-10-27
1061 2021-10-28 47,878,900 21,000 2.86 1,673,501,386 206,836,848 4.320 2021-10-26
1062 2021-10-27 47,857,900 -2,000 2.86 1,673,501,386 203,874,654 4.260 2021-10-25
1063 2021-10-26 47,859,900 -51,000 2.86 1,673,501,386 206,754,768 4.320 2021-10-22
1064 2021-10-25 47,910,900 141,000 2.86 1,673,501,386 206,495,979 4.310 2021-10-21
1065 2021-10-22 47,769,900 44,000 2.85 1,673,501,386 201,588,978 4.220 2021-10-20
1066 2021-10-21 47,725,900 10,000 2.85 1,673,501,386 204,744,111 4.290 2021-10-19
1067 2021-10-20 47,715,900 271,000 2.85 1,673,501,386 204,224,052 4.280 2021-10-18
1068 2021-10-19 47,444,900 297,000 2.84 1,673,501,386 200,691,927 4.230 2021-10-15
1069 2021-10-18 47,147,900 32,000 2.82 1,673,501,386 198,964,138 4.220 2021-10-12
1070 2021-10-15 47,115,900 126,000 2.82 1,673,501,386 200,713,734 4.260 2021-10-11
1071 2021-10-12 46,989,900 -28,000 2.81 1,673,501,386 201,116,772 4.280 2021-10-08
1072 2021-09-30 47,017,900 70,000 2.81 1,673,501,386 204,057,686 4.340 2021-09-28
1073 2021-09-29 46,947,900 77,000 2.81 1,673,501,386 199,998,054 4.260 2021-09-27
1074 2021-09-28 46,870,900 219,000 2.80 1,673,501,386 202,013,579 4.310 2021-09-24
1075 2021-09-27 46,651,900 155,000 2.79 1,673,501,386 207,134,436 4.440 2021-09-23
1076 2021-09-17 46,496,900 222,000 2.78 1,673,501,386 218,070,461 4.690 2021-09-15
1077 2021-09-16 46,274,900 76,000 2.77 1,673,501,386 219,805,775 4.750 2021-09-14
1078 2021-09-15 46,198,900 91,000 2.76 1,673,501,386 219,444,775 4.750 2021-09-13
1079 2021-09-14 46,107,900 224,000 2.76 1,673,501,386 222,701,157 4.830 2021-09-10
1080 2021-09-13 45,883,900 -26,000 2.74 1,673,501,386 213,360,135 4.650 2021-09-09
1081 2021-09-10 45,909,900 81,000 2.74 1,673,501,386 215,776,530 4.700 2021-09-08
1082 2021-09-09 45,828,900 177,000 2.74 1,673,501,386 219,520,431 4.790 2021-09-07
1083 2021-09-08 45,651,900 173,000 2.73 1,673,501,386 219,129,120 4.800 2021-09-06
1084 2021-09-07 45,478,900 -155,000 2.72 1,673,501,386 218,753,509 4.810 2021-09-03
1085 2021-09-06 45,633,900 -186,000 2.73 1,673,501,386 219,955,398 4.820 2021-09-02
1086 2021-09-03 45,819,900 428,000 2.74 1,673,501,386 218,560,923 4.770 2021-09-01
1087 2021-09-02 45,391,900 343,000 2.71 1,673,501,386 220,150,715 4.850 2021-08-31
1088 2021-09-01 45,048,900 138,000 2.69 1,673,501,386 213,081,297 4.730 2021-08-30
1089 2021-08-31 44,910,900 156,000 2.68 1,673,501,386 207,039,249 4.610 2021-08-27
1090 2021-08-30 44,754,900 31,000 2.67 1,673,190,386 201,844,599 4.510 2021-08-26
1091 2021-08-27 44,723,900 88,000 2.67 1,673,190,386 200,810,311 4.490 2021-08-25
1092 2021-08-26 44,635,900 126,000 2.67 1,673,190,386 199,076,114 4.460 2021-08-24
1093 2021-08-25 44,509,900 327,000 2.66 1,673,190,386 195,843,560 4.400 2021-08-23
1094 2021-08-24 44,182,900 180,000 2.64 1,673,190,386 193,079,273 4.370 2021-08-20
1095 2021-08-23 44,002,900 400,000 2.63 1,673,190,386 192,292,673 4.370 2021-08-19
1096 2021-08-20 43,602,900 305,000 2.61 1,673,190,386 193,596,876 4.440 2021-08-18
1097 2021-08-19 43,297,900 119,000 2.59 1,673,190,386 193,108,634 4.460 2021-08-17
1098 2021-08-18 43,178,900 67,000 2.58 1,673,190,386 202,940,830 4.700 2021-08-16
1099 2021-08-17 43,111,900 -10,000 2.58 1,673,190,386 202,625,930 4.700 2021-08-13
1100 2021-08-16 43,121,900 -22,000 2.58 1,673,190,386 204,397,806 4.740 2021-08-12
1101 2021-08-13 43,143,900 6,000 2.58 1,673,190,386 203,639,208 4.720 2021-08-11
1102 2021-08-11 43,137,900 -77,000 2.58 1,673,190,386 203,179,509 4.710 2021-08-09
1103 2021-08-10 43,214,900 10,000 2.58 1,673,190,386 200,084,987 4.630 2021-08-06
1104 2021-08-09 43,204,900 3,000 2.58 1,673,190,386 202,630,981 4.690 2021-08-05
1105 2021-08-06 43,201,900 2,000 2.58 1,673,190,386 203,480,949 4.710 2021-08-04
1106 2021-08-05 43,199,900 116,000 2.58 1,673,190,386 203,039,530 4.700 2021-08-03
1107 2021-08-04 43,083,900 -159,000 2.57 1,673,190,386 204,217,686 4.740 2021-08-02
1108 2021-08-03 43,242,900 65,000 2.58 1,673,190,386 192,430,905 4.450 2021-07-30
1109 2021-08-02 43,177,900 83,000 2.58 1,673,190,386 190,846,318 4.420 2021-07-29
1110 2021-07-30 43,094,900 178,000 2.58 1,673,102,386 193,065,152 4.480 2021-07-28
1111 2021-07-29 42,916,900 -36,000 2.57 1,673,102,386 175,959,290 4.100 2021-07-27
1112 2021-07-28 42,952,900 25,000 2.57 1,673,102,386 182,549,825 4.250 2021-07-26
1113 2021-07-27 42,927,900 1,000 2.57 1,673,102,386 190,599,876 4.440 2021-07-23
1114 2021-07-26 42,926,900 70,000 2.57 1,673,102,386 194,029,588 4.520 2021-07-22
1115 2021-07-23 42,856,900 39,000 2.56 1,673,102,386 188,998,929 4.410 2021-07-21
1116 2021-07-22 42,817,900 67,000 2.56 1,673,102,386 191,824,192 4.480 2021-07-20
1117 2021-07-21 42,750,900 410,000 2.56 1,673,102,386 195,799,122 4.580 2021-07-19
1118 2021-07-20 42,340,900 41,000 2.53 1,673,102,386 204,083,138 4.820 2021-07-16
1119 2021-07-19 42,299,900 -96,000 2.53 1,673,102,386 203,462,519 4.810 2021-07-15
1120 2021-07-16 42,395,900 -13,000 2.53 1,673,102,386 203,500,320 4.800 2021-07-14
1121 2021-07-15 42,408,900 22,000 2.53 1,673,102,386 203,986,809 4.810 2021-07-13
1122 2021-07-14 42,386,900 289,000 2.53 1,673,102,386 202,609,382 4.780 2021-07-12
1123 2021-07-13 42,097,900 469,000 2.52 1,673,102,386 201,227,962 4.780 2021-07-09
1124 2021-07-12 41,628,900 45,000 2.49 1,673,102,386 203,981,610 4.900 2021-07-08
1125 2021-07-09 41,583,900 -16,000 2.49 1,673,102,386 207,919,500 5.000 2021-07-07
1126 2021-07-08 41,599,900 179,000 2.49 1,673,102,386 207,583,501 4.990 2021-07-06
1127 2021-07-07 41,420,900 126,000 2.48 1,673,102,386 208,347,127 5.030 2021-07-05
1128 2021-07-06 41,294,900 1,000 2.47 1,673,102,386 209,365,143 5.070 2021-07-02
1129 2021-07-05 41,293,900 189,000 2.47 1,673,102,386 211,837,707 5.130 2021-06-30
1130 2021-07-02 41,104,900 9,000 2.46 1,673,102,386 213,334,431 5.190 2021-06-29
1131 2021-06-30 41,095,900 -71,000 2.46 1,673,102,386 213,698,680 5.200 2021-06-28
1132 2021-06-29 41,166,900 -71,000 2.46 1,673,068,386 214,067,880 5.200 2021-06-25
1133 2021-06-28 41,237,900 28,000 2.46 1,673,068,386 214,849,459 5.210 2021-06-24
1134 2021-06-25 41,209,900 173,000 2.46 1,673,068,386 214,703,579 5.210 2021-06-23
1135 2021-06-24 41,036,900 -42,000 2.45 1,673,068,386 215,443,725 5.250 2021-06-22
1136 2021-06-23 41,078,900 40,000 2.46 1,673,068,386 213,610,280 5.200 2021-06-21
1137 2021-06-22 41,038,900 370,000 2.45 1,673,068,386 216,685,392 5.280 2021-06-18
1138 2021-06-21 40,668,900 113,000 2.43 1,673,068,386 210,664,902 5.180 2021-06-17
1139 2021-06-18 40,555,900 60,000 2.42 1,673,068,386 210,079,562 5.180 2021-06-16
1140 2021-06-17 40,495,900 10,000 2.42 1,673,068,386 213,008,434 5.260 2021-06-15
1141 2021-06-16 40,485,900 206,000 2.42 1,673,068,386 210,931,539 5.210 2021-06-11
1142 2021-06-15 40,279,900 274,000 2.41 1,673,068,386 213,080,671 5.290 2021-06-10
1143 2021-06-11 40,005,900 -34,000 2.39 1,673,068,386 209,230,857 5.230 2021-06-09
1144 2021-06-10 40,039,900 118,000 2.39 1,673,068,386 211,410,672 5.280 2021-06-08
1145 2021-06-09 39,921,900 247,000 2.39 1,673,068,386 209,589,975 5.250 2021-06-07
1146 2021-06-08 39,674,900 148,000 2.37 1,673,068,386 214,641,209 5.410 2021-06-04
1147 2021-06-07 39,526,900 137,000 2.36 1,673,068,386 213,049,991 5.390 2021-06-03
1148 2021-06-04 39,389,900 18,000 2.35 1,673,068,386 208,766,470 5.300 2021-06-02
1149 2021-06-03 39,371,900 102,000 2.35 1,673,068,386 212,214,541 5.390 2021-06-01
1150 2021-06-02 39,269,900 34,000 2.35 1,673,068,386 206,559,674 5.260 2021-05-31
1151 2021-06-01 39,235,900 71,000 2.35 1,673,068,386 206,773,193 5.270 2021-05-28
1152 2021-05-31 39,164,900 385,000 2.34 1,673,068,386 211,882,109 5.410 2021-05-27
1153 2021-05-28 38,779,900 156,000 2.32 1,672,768,386 207,084,666 5.340 2021-05-26
1154 2021-05-27 38,623,900 59,000 2.31 1,672,768,386 203,547,953 5.270 2021-05-25
1155 2021-05-26 38,564,900 4,000 2.31 1,672,768,386 205,165,268 5.320 2021-05-24
1156 2021-05-25 38,560,900 75,000 2.31 1,672,768,386 200,516,680 5.200 2021-05-21
1157 2021-05-24 38,485,900 -349,000 2.30 1,672,768,386 202,435,834 5.260 2021-05-20
1158 2021-05-21 38,834,900 67,000 2.32 1,672,768,386 208,931,762 5.380 2021-05-18
1159 2021-05-20 38,767,900 322,000 2.32 1,672,768,386 202,756,117 5.230 2021-05-17
1160 2021-05-18 38,445,900 103,000 2.30 1,672,768,386 199,534,221 5.190 2021-05-14
1161 2021-05-17 38,342,900 123,000 2.29 1,672,768,386 199,383,080 5.200 2021-05-13
1162 2021-05-14 38,219,900 362,000 2.28 1,672,768,386 204,094,266 5.340 2021-05-12
1163 2021-05-13 37,857,900 247,000 2.26 1,672,768,386 204,432,660 5.400 2021-05-11
1164 2021-05-12 37,610,900 72,000 2.25 1,672,768,386 203,474,969 5.410 2021-05-10
1165 2021-05-11 37,538,900 -34,000 2.24 1,672,768,386 206,088,561 5.490 2021-05-07
1166 2021-05-10 37,572,900 59,000 2.25 1,672,768,386 209,656,782 5.580 2021-05-06
1167 2021-04-30 37,513,900 10,000 2.24 1,672,768,386 223,207,705 5.950 2021-04-28
1168 2021-04-29 37,503,900 -178,000 2.24 1,672,547,376 221,648,049 5.910 2021-04-27
1169 2021-04-28 37,681,900 59,000 2.25 1,672,547,376 222,700,029 5.910 2021-04-26
1170 2021-04-27 37,622,900 19,000 2.25 1,672,547,376 223,856,255 5.950 2021-04-23
1171 2021-04-26 37,603,900 -25,000 2.25 1,672,547,376 223,367,166 5.940 2021-04-22
1172 2021-04-23 37,628,900 -250,000 2.25 1,672,547,376 226,902,267 6.030 2021-04-21
1173 2021-04-22 37,878,900 170,000 2.26 1,672,547,376 223,106,721 5.890 2021-04-20
1174 2021-04-21 37,708,900 -181,000 2.25 1,672,547,376 217,957,442 5.780 2021-04-19
1175 2021-04-20 37,889,900 12,000 2.27 1,672,547,376 213,320,137 5.630 2021-04-16
1176 2021-04-19 37,877,900 -92,000 2.26 1,672,547,376 211,737,461 5.590 2021-04-15
1177 2021-04-16 37,969,900 -111,000 2.27 1,672,547,376 214,909,634 5.660 2021-04-14
1178 2021-04-15 38,080,900 57,000 2.28 1,672,547,376 214,776,276 5.640 2021-04-13
1179 2021-04-14 38,023,900 49,000 2.27 1,672,547,376 218,637,425 5.750 2021-04-12
1180 2021-04-13 37,974,900 -69,000 2.27 1,672,547,376 222,532,914 5.860 2021-04-09
1181 2021-04-12 38,043,900 -119,000 2.27 1,672,547,376 221,415,498 5.820 2021-04-08
1182 2021-04-09 38,162,900 -155,000 2.28 1,672,547,376 219,436,675 5.750 2021-04-07
1183 2021-04-08 38,317,900 -68,000 2.29 1,672,547,376 213,813,882 5.580 2021-04-01
1184 2021-04-07 38,385,900 -23,000 2.30 1,672,547,376 208,819,296 5.440 2021-03-31
1185 2021-04-01 38,408,900 211,000 2.30 1,672,547,376 206,255,793 5.370 2021-03-30
1186 2021-03-31 38,197,900 47,000 2.28 1,672,547,376 201,684,912 5.280 2021-03-29
1187 2021-03-30 38,150,900 -18,000 2.28 1,672,497,376 200,292,225 5.250 2021-03-26
1188 2021-03-29 38,168,900 216,000 2.28 1,672,497,376 200,005,036 5.240 2021-03-25
1189 2021-03-26 37,952,900 447,000 2.27 1,672,497,376 200,391,312 5.280 2021-03-24
1190 2021-03-25 37,505,900 115,000 2.24 1,672,497,376 206,282,450 5.500 2021-03-23
1191 2021-03-24 37,390,900 -32,000 2.24 1,672,497,376 212,380,312 5.680 2021-03-22
1192 2021-03-23 37,422,900 149,000 2.24 1,672,497,376 202,457,889 5.410 2021-03-19
1193 2021-03-22 37,273,900 16,000 2.23 1,672,497,376 204,260,972 5.480 2021-03-18
1194 2021-03-19 37,257,900 30,000 2.23 1,672,497,376 203,428,134 5.460 2021-03-17
1195 2021-03-18 37,227,900 16,000 2.23 1,672,497,376 201,030,660 5.400 2021-03-16
1196 2021-03-17 37,211,900 264,000 2.22 1,672,497,376 199,827,903 5.370 2021-03-15
1197 2021-03-16 36,947,900 202,000 2.21 1,672,497,376 198,779,702 5.380 2021-03-12
1198 2021-03-15 36,745,900 1,000 2.20 1,672,497,376 198,060,401 5.390 2021-03-11
1199 2021-03-12 36,744,900 27,000 2.20 1,672,497,376 198,422,460 5.400 2021-03-10
1200 2021-03-11 36,717,900 351,000 2.20 1,672,497,376 194,604,870 5.300 2021-03-09
1201 2021-03-10 36,366,900 200,000 2.17 1,672,497,376 198,199,605 5.450 2021-03-08
1202 2021-03-09 36,166,900 211,000 2.16 1,672,497,376 202,172,971 5.590 2021-03-05
1203 2021-03-08 35,955,900 296,000 2.15 1,672,497,376 202,791,276 5.640 2021-03-04
1204 2021-03-05 35,659,900 -21,000 2.13 1,672,497,376 205,757,623 5.770 2021-03-03
1205 2021-03-04 35,680,900 9,000 2.13 1,672,497,376 206,949,220 5.800 2021-03-02
1206 2021-03-03 35,671,900 73,000 2.13 1,672,497,376 206,897,020 5.800 2021-03-01
1207 2021-03-02 35,598,900 -277,000 2.13 1,672,497,376 203,625,708 5.720 2021-02-26
1208 2021-03-01 35,875,900 243,000 2.15 1,672,497,376 204,851,389 5.710 2021-02-25
1209 2021-02-26 35,632,900 1,292,000 2.13 1,672,497,376 205,958,162 5.780 2021-02-24
1210 2021-02-25 34,340,900 611,000 2.05 1,672,497,376 199,177,220 5.800 2021-02-23
1211 2021-02-24 33,729,900 370,000 2.02 1,672,497,376 200,692,905 5.950 2021-02-22
1212 2021-02-23 33,359,900 -97,000 1.99 1,672,497,376 204,162,588 6.120 2021-02-19
1213 2021-02-22 33,456,900 495,000 2.00 1,672,497,376 205,759,935 6.150 2021-02-18
1214 2021-02-10 32,961,900 111,000 1.97 1,672,497,376 195,793,686 5.940 2021-02-08
1215 2021-02-09 32,850,900 567,000 1.96 1,672,497,376 193,491,801 5.890 2021-02-05
1216 2021-02-08 32,283,900 -95,000 1.93 1,672,497,376 194,994,756 6.040 2021-02-04
1217 2021-02-05 32,378,900 464,000 1.94 1,672,497,376 197,835,079 6.110 2021-02-03
1218 2021-02-04 31,914,900 513,000 1.91 1,672,497,376 193,404,294 6.060 2021-02-02
1219 2021-02-03 31,401,900 1,446,000 1.88 1,672,497,376 188,097,381 5.990 2021-02-01
1220 2021-02-02 29,955,900 510,000 1.79 1,672,497,376 172,545,984 5.760 2021-01-29
1221 2021-02-01 29,445,900 575,000 1.76 1,672,497,376 176,969,859 6.010 2021-01-28
1222 2021-01-29 28,870,900 633,000 1.73 1,672,497,376 165,141,548 5.720 2021-01-27
1223 2021-01-28 28,237,900 89,000 1.69 1,672,497,376 165,474,094 5.860 2021-01-26
1224 2021-01-27 28,148,900 -534,000 1.68 1,672,497,376 167,767,444 5.960 2021-01-25
1225 2021-01-26 28,682,900 2,000 1.71 1,672,497,376 174,678,861 6.090 2021-01-22
1226 2021-01-25 28,680,900 258,000 1.71 1,672,497,376 177,247,962 6.180 2021-01-21
1227 2021-01-22 28,422,900 -271,000 1.70 1,672,497,376 177,643,125 6.250 2021-01-20
1228 2021-01-21 28,693,900 194,000 1.72 1,672,497,376 177,328,302 6.180 2021-01-19
1229 2021-01-20 28,499,900 -18,000 1.70 1,672,497,376 177,839,376 6.240 2021-01-18
1230 2021-01-19 28,517,900 199,000 1.71 1,672,497,376 175,099,906 6.140 2021-01-15
1231 2021-01-18 28,318,900 5,000 1.69 1,672,497,376 175,010,802 6.180 2021-01-14
1232 2021-01-15 28,313,900 89,000 1.69 1,672,497,376 175,546,180 6.200 2021-01-13
1233 2021-01-14 28,224,900 -306,000 1.69 1,672,497,376 178,663,617 6.330 2021-01-12
1234 2021-01-13 28,530,900 306,000 1.71 1,672,497,376 175,465,035 6.150 2021-01-11
1235 2021-01-12 28,224,900 -15,000 1.69 1,672,497,376 176,405,625 6.250 2021-01-08
1236 2021-01-11 28,239,900 -71,000 1.69 1,672,497,376 178,476,168 6.320 2021-01-07
1237 2021-01-08 28,310,900 -189,000 1.69 1,672,497,376 180,623,542 6.380 2021-01-06
1238 2021-01-07 28,499,900 115,000 1.70 1,672,497,376 182,114,361 6.390 2021-01-05
1239 2021-01-06 28,384,900 -999,000 1.70 1,672,497,376 181,947,209 6.410 2021-01-04
1240 2021-01-05 29,383,900 -202,000 1.76 1,672,497,376 188,350,799 6.410 2020-12-30
1241 2021-01-04 29,585,900 -690,000 1.77 1,672,497,376 187,278,747 6.330 2020-12-29
1242 2020-12-30 30,275,900 -34,000 1.81 1,672,396,376 190,738,170 6.300 2020-12-28
1243 2020-12-29 30,309,900 -26,000 1.81 1,672,396,376 196,408,152 6.480 2020-12-23
1244 2020-12-28 30,335,900 446,000 1.81 1,672,396,376 195,363,196 6.440 2020-12-22
1245 2020-12-23 29,889,900 1,154,000 1.79 1,672,396,376 208,332,603 6.970 2020-12-21
1246 2020-12-22 28,735,900 -13,000 1.72 1,672,396,376 189,944,299 6.610 2020-12-18
1247 2020-12-21 28,748,900 -264,000 1.72 1,672,396,376 191,755,163 6.670 2020-12-17
1248 2020-12-18 29,012,900 -344,000 1.73 1,672,396,376 192,645,656 6.640 2020-12-16
1249 2020-12-17 29,356,900 -117,000 1.76 1,672,396,376 193,755,540 6.600 2020-12-15
1250 2020-12-16 29,473,900 -188,000 1.76 1,672,396,376 196,296,174 6.660 2020-12-14
1251 2020-12-15 29,661,900 -26,000 1.77 1,672,396,376 192,802,350 6.500 2020-12-11
1252 2020-12-14 29,687,900 7,000 1.78 1,672,396,376 191,486,955 6.450 2020-12-10
1253 2020-12-11 29,680,900 -13,000 1.77 1,672,396,376 191,441,805 6.450 2020-12-09
1254 2020-12-10 29,693,900 80,000 1.78 1,672,396,376 191,822,594 6.460 2020-12-08
1255 2020-12-09 29,613,900 -981,000 1.77 1,672,396,376 183,606,180 6.200 2020-12-07
1256 2020-12-08 30,594,900 -83,000 1.83 1,672,396,376 188,464,584 6.160 2020-12-04
1257 2020-12-07 30,677,900 -4,500 1.83 1,672,396,376 190,509,759 6.210 2020-12-03
1258 2020-12-04 30,682,400 -364,000 1.83 1,672,396,376 188,696,760 6.150 2020-12-02
1259 2020-12-03 31,046,400 73,000 1.86 1,672,396,376 193,108,608 6.220 2020-12-01
1260 2020-12-02 30,973,400 -1,047,000 1.85 1,672,396,376 188,628,006 6.090 2020-11-30
1261 2020-12-01 32,020,400 -339,000 1.91 1,672,396,376 192,122,400 6.000 2020-11-27
1262 2020-11-30 32,359,400 -7,000 1.93 1,672,396,376 192,862,024 5.960 2020-11-26
1263 2020-11-27 32,366,400 2,000 1.94 1,672,396,376 190,314,432 5.880 2020-11-25
1264 2020-11-26 32,364,400 28,000 1.94 1,672,396,376 190,949,960 5.900 2020-11-24
1265 2020-11-25 32,336,400 157,000 1.93 1,672,396,376 190,784,760 5.900 2020-11-23
1266 2020-11-24 32,179,400 62,000 1.92 1,672,396,376 192,111,018 5.970 2020-11-20
1267 2020-11-23 32,117,400 -72,000 1.92 1,672,396,376 190,777,356 5.940 2020-11-19
1268 2020-11-20 32,189,400 195,000 1.92 1,672,396,376 191,848,824 5.960 2020-11-18
1269 2020-11-19 31,994,400 -82,000 1.91 1,672,396,376 191,326,512 5.980 2020-11-17
1270 2020-11-18 32,076,400 -115,000 1.92 1,672,396,376 199,515,208 6.220 2020-11-16
1271 2020-11-17 32,191,400 -205,000 1.92 1,672,396,376 192,504,572 5.980 2020-11-13
1272 2020-11-16 32,396,400 -74,000 1.94 1,672,396,376 195,350,292 6.030 2020-11-12
1273 2020-11-13 32,470,400 -122,000 1.94 1,672,396,376 194,822,400 6.000 2020-11-11
1274 2020-11-12 32,592,400 444,000 1.95 1,672,396,376 201,095,108 6.170 2020-11-10
1275 2020-11-11 32,148,400 -141,000 1.92 1,672,396,376 192,568,916 5.990 2020-11-09
1276 2020-11-10 32,289,400 60,000 1.93 1,672,396,376 191,476,142 5.930 2020-11-06
1277 2020-11-09 32,229,400 -230,000 1.93 1,672,396,376 190,475,754 5.910 2020-11-05
1278 2020-11-06 32,459,400 44,000 1.94 1,672,396,376 190,212,084 5.860 2020-11-04
1279 2020-11-05 32,415,400 35,000 1.94 1,672,396,376 186,388,550 5.750 2020-11-03
1280 2020-11-04 32,380,400 -15,000 1.94 1,672,396,376 185,539,692 5.730 2020-11-02
1281 2020-11-03 32,395,400 357,000 1.94 1,672,396,376 184,653,780 5.700 2020-10-30
1282 2020-11-02 32,038,400 344,000 1.92 1,672,396,376 182,939,264 5.710 2020-10-29
1283 2020-10-30 31,694,400 194,000 1.90 1,672,396,376 180,658,080 5.700 2020-10-28
1284 2020-10-29 31,500,400 -75,000 1.88 1,672,396,376 180,812,296 5.740 2020-10-27
1285 2020-10-28 31,575,400 1,304,000 1.89 1,672,396,376 180,927,042 5.730 2020-10-23
1286 2020-10-27 30,271,400 1,197,000 1.81 1,672,396,376 177,390,404 5.860 2020-10-22
1287 2020-10-23 29,074,400 104,000 1.74 1,672,396,376 168,050,032 5.780 2020-10-21
1288 2020-10-22 28,970,400 151,000 1.73 1,672,396,376 170,635,656 5.890 2020-10-20
1289 2020-10-21 28,819,400 768,000 1.72 1,672,396,376 167,728,908 5.820 2020-10-19
1290 2020-10-20 28,051,400 312,000 1.68 1,672,396,376 167,186,344 5.960 2020-10-16
1291 2020-10-19 27,739,400 130,000 1.66 1,672,396,376 166,713,794 6.010 2020-10-15
1292 2020-10-16 27,609,400 647,000 1.65 1,672,396,376 172,006,562 6.230 2020-10-14
1293 2020-10-15 26,962,400 -7,178,000 1.61 1,672,396,376 167,706,128 6.220 2020-10-12
1294 2020-10-14 34,140,400 195,000 2.04 1,672,396,376 221,912,600 6.500 2020-10-09
1295 2020-09-30 33,945,400 110,000 2.03 1,672,396,376 218,947,830 6.450 2020-09-28
1296 2020-09-29 33,835,400 19,000 2.02 1,672,145,976 215,869,852 6.380 2020-09-25
1297 2020-09-28 33,816,400 -237,000 2.02 1,672,145,976 218,792,108 6.470 2020-09-24
1298 2020-09-25 34,053,400 -103,000 2.04 1,672,145,976 222,709,236 6.540 2020-09-23
1299 2020-09-24 34,156,400 325,000 2.04 1,672,145,976 223,724,420 6.550 2020-09-22
1300 2020-09-23 33,831,400 261,000 2.02 1,672,145,976 220,919,042 6.530 2020-09-21
1301 2020-09-22 33,570,400 -188,000 2.01 1,672,145,976 225,928,792 6.730 2020-09-18
1302 2020-09-21 33,758,400 962,000 2.02 1,672,145,976 223,818,192 6.630 2020-09-17
1303 2020-09-18 32,796,400 15,000 1.96 1,672,145,976 212,848,636 6.490 2020-09-16
1304 2020-09-17 32,781,400 429,000 1.96 1,672,145,976 196,032,772 5.980 2020-09-15
1305 2020-09-16 32,352,400 -215,000 1.93 1,672,145,976 193,790,876 5.990 2020-09-14
1306 2020-09-15 32,567,400 -47,000 1.95 1,672,145,976 187,913,898 5.770 2020-09-11
1307 2020-09-14 32,614,400 -81,000 1.95 1,672,145,976 185,902,080 5.700 2020-09-10
1308 2020-09-11 32,695,400 97,000 1.96 1,672,145,976 180,478,608 5.520 2020-09-09
1309 2020-09-10 32,598,400 -168,000 1.95 1,672,145,976 184,506,944 5.660 2020-09-08
1310 2020-09-09 32,766,400 71,000 1.96 1,672,145,976 192,994,096 5.890 2020-09-07
1311 2020-09-08 32,695,400 920,000 1.96 1,672,145,976 198,788,032 6.080 2020-09-04
1312 2020-09-07 31,775,400 -13,000 1.90 1,672,145,976 197,007,480 6.200 2020-09-03
1313 2020-09-04 31,788,400 79,000 1.90 1,672,145,976 200,902,688 6.320 2020-09-02
1314 2020-09-03 31,709,400 16,000 1.90 1,672,145,976 197,549,562 6.230 2020-09-01
1315 2020-09-02 31,693,400 89,000 1.90 1,672,145,976 199,985,354 6.310 2020-08-31
1316 2020-09-01 31,604,400 89,000 1.89 1,672,145,976 204,164,424 6.460 2020-08-28
1317 2020-08-31 31,515,400 -197,000 1.88 1,672,145,976 210,207,718 6.670 2020-08-27
1318 2020-08-28 31,712,400 9,000 1.90 1,672,034,976 200,422,368 6.320 2020-08-26
1319 2020-08-27 31,703,400 -101,000 1.90 1,672,034,976 200,682,522 6.330 2020-08-25
1320 2020-08-26 31,804,400 -204,000 1.90 1,672,034,976 199,413,588 6.270 2020-08-24
1321 2020-08-25 32,008,400 -166,000 1.91 1,672,034,976 198,772,164 6.210 2020-08-21
1322 2020-08-24 32,174,400 -337,000 1.92 1,672,034,976 198,516,048 6.170 2020-08-20
1323 2020-08-21 32,511,400 -666,000 1.94 1,672,034,976 203,521,364 6.260 2020-08-19
1324 2020-08-20 33,177,400 132,000 1.98 1,672,034,976 209,681,168 6.320 2020-08-18
1325 2020-08-19 33,045,400 168,000 1.98 1,672,034,976 205,872,842 6.230 2020-08-17
1326 2020-08-18 32,877,400 -39,000 1.97 1,672,034,976 204,168,654 6.210 2020-08-14
1327 2020-08-17 32,916,400 -64,000 1.97 1,672,034,976 202,435,860 6.150 2020-08-13
1328 2020-08-14 32,980,400 -30,000 1.97 1,672,034,976 199,531,420 6.050 2020-08-12
1329 2020-08-13 33,010,400 44,000 1.97 1,672,034,976 204,334,376 6.190 2020-08-11
1330 2020-08-12 32,966,400 -16,000 1.97 1,672,034,976 207,028,992 6.280 2020-08-10
1331 2020-08-11 32,982,400 37,000 1.97 1,672,034,976 206,140,000 6.250 2020-08-07
1332 2020-08-10 32,945,400 -7,916,000 1.97 1,672,034,976 211,509,468 6.420 2020-08-06
1333 2020-08-07 40,861,400 -4,489,000 2.44 1,672,034,976 268,868,012 6.580 2020-08-05
1334 2020-08-06 45,350,400 -2,192,000 2.71 1,672,034,976 291,149,568 6.420 2020-08-04
1335 2020-08-05 47,542,400 -1,244,000 2.84 1,672,034,976 311,402,720 6.550 2020-08-03
1336 2020-08-04 48,786,400 -3,254,000 2.92 1,672,034,976 317,111,600 6.500 2020-07-31
1337 2020-08-03 52,040,400 66,000 3.11 1,672,034,976 324,211,692 6.230 2020-07-30
1338 2020-07-31 51,974,400 -3,156,000 3.11 1,672,034,976 334,195,392 6.430 2020-07-29
1339 2020-07-30 55,130,400 -108,000 3.30 1,671,407,976 340,705,872 6.180 2020-07-28
1340 2020-07-29 55,238,400 390,000 3.30 1,671,407,976 339,716,160 6.150 2020-07-27
1341 2020-07-28 54,848,400 -485,000 3.28 1,671,407,976 346,641,888 6.320 2020-07-24
1342 2020-07-27 55,333,400 -106,000 3.31 1,671,407,976 367,413,776 6.640 2020-07-23
1343 2020-07-24 55,439,400 -679,000 3.32 1,671,407,976 362,573,676 6.540 2020-07-22
1344 2020-07-23 56,118,400 -4,418,000 3.36 1,671,407,976 386,094,592 6.880 2020-07-21
1345 2020-07-22 60,536,400 -2,215,000 3.62 1,671,407,976 401,356,332 6.630 2020-07-20
1346 2020-07-21 62,751,400 -396,000 3.75 1,671,407,976 404,119,016 6.440 2020-07-17
1347 2020-07-20 63,147,400 145,000 3.78 1,671,407,976 394,671,250 6.250 2020-07-16
1348 2020-07-17 63,002,400 -848,000 3.77 1,671,407,976 420,856,032 6.680 2020-07-15
1349 2020-07-16 63,850,400 -782,000 3.82 1,671,407,976 407,365,552 6.380 2020-07-14
1350 2020-07-15 64,632,400 -19,419,000 3.87 1,671,407,976 426,573,840 6.600 2020-07-13
1351 2020-07-14 84,051,400 -16,675,000 5.03 1,671,407,976 549,696,156 6.540 2020-07-10
1352 2020-07-13 100,726,400 -922,000 6.03 1,671,407,976 600,329,344 5.960 2020-07-09
1353 2020-07-10 101,648,400 -1,138,250 6.08 1,671,407,976 592,610,172 5.830 2020-07-08
1354 2020-07-09 102,786,650 101,000 6.15 1,671,407,976 518,044,716 5.040 2020-07-07
1355 2020-07-08 102,685,650 -235,000 6.14 1,671,407,976 520,616,246 5.070 2020-07-06
1356 2020-07-07 102,920,650 -198,000 6.16 1,671,407,976 524,895,315 5.100 2020-07-03
1357 2020-07-06 103,118,650 -89,000 6.17 1,671,407,976 528,998,675 5.130 2020-07-02
1358 2020-07-03 103,207,650 -659,000 6.17 1,671,407,976 517,070,327 5.010 2020-06-30
1359 2020-07-02 103,866,650 -3,454,000 6.21 1,671,407,976 519,333,250 5.000 2020-06-29
1360 2020-06-24 107,320,650 87,000 6.42 1,671,377,976 515,139,120 4.800 2020-06-22
1361 2020-06-23 107,233,650 489,000 6.42 1,671,377,976 513,649,184 4.790 2020-06-19
1362 2020-06-22 106,744,650 -1,602,000 6.39 1,671,377,976 518,778,999 4.860 2020-06-18
1363 2020-06-19 108,346,650 -652,000 6.48 1,671,377,976 531,982,052 4.910 2020-06-17
1364 2020-06-18 108,998,650 -1,633,000 6.52 1,671,377,976 531,913,412 4.880 2020-06-16
1365 2020-06-17 110,631,650 -359,000 6.62 1,671,377,976 534,350,870 4.830 2020-06-15
1366 2020-06-16 110,990,650 275,000 6.64 1,671,377,976 495,018,299 4.460 2020-06-12
1367 2020-06-15 110,715,650 1,056,000 6.62 1,671,377,976 496,006,112 4.480 2020-06-11
1368 2020-06-12 109,659,650 1,189,000 6.56 1,671,377,976 468,246,706 4.270 2020-06-10
1369 2020-06-11 108,470,650 24,000 6.49 1,671,377,976 452,322,611 4.170 2020-06-09
1370 2020-06-10 108,446,650 -205,000 6.49 1,671,377,976 457,644,863 4.220 2020-06-08
1371 2020-06-09 108,651,650 42,000 6.50 1,671,377,976 474,807,711 4.370 2020-06-05
1372 2020-06-08 108,609,650 2,000 6.50 1,671,377,976 471,365,881 4.340 2020-06-04
1373 2020-06-05 108,607,650 -158,000 6.50 1,671,377,976 476,787,584 4.390 2020-06-03
1374 2020-06-04 108,765,650 -243,000 6.51 1,671,377,976 484,007,143 4.450 2020-06-02
1375 2020-06-03 109,008,650 -404,500 6.52 1,671,377,976 486,178,579 4.460 2020-06-01
1376 2020-06-02 109,413,150 -359,000 6.55 1,671,377,976 455,158,704 4.160 2020-05-29
1377 2020-06-01 109,772,150 239,000 6.57 1,671,377,976 454,456,701 4.140 2020-05-28
1378 2020-05-29 109,533,150 -134,000 6.55 1,671,377,976 477,564,534 4.360 2020-05-27
1379 2020-05-28 109,667,150 -180,000 6.56 1,671,377,976 483,632,132 4.410 2020-05-26
1380 2020-05-27 109,847,150 -193,000 6.57 1,671,377,976 484,425,932 4.410 2020-05-25
1381 2020-05-26 110,040,150 97,000 6.58 1,671,377,976 487,477,865 4.430 2020-05-22
1382 2020-05-25 109,943,150 -1,016,000 6.58 1,671,377,976 498,042,470 4.530 2020-05-21
1383 2020-05-22 110,959,150 -142,000 6.64 1,671,377,976 492,658,626 4.440 2020-05-20
1384 2020-05-21 111,101,150 -1,561,000 6.65 1,671,377,976 497,733,152 4.480 2020-05-19
1385 2020-05-20 112,662,150 -22,000 6.74 1,671,377,976 496,840,082 4.410 2020-05-18
1386 2020-05-19 112,684,150 -200,000 6.74 1,671,377,976 501,444,468 4.450 2020-05-15
1387 2020-05-18 112,884,150 -860,500 6.75 1,671,377,976 509,107,517 4.510 2020-05-14
1388 2020-05-15 113,744,650 -289,000 6.81 1,671,377,976 508,438,586 4.470 2020-05-13
1389 2020-05-14 114,033,650 -1,211,000 6.82 1,671,377,976 501,748,060 4.400 2020-05-12
1390 2020-05-13 115,244,650 -31,000 6.90 1,671,377,976 500,161,781 4.340 2020-05-11
1391 2020-05-12 115,275,650 -488,000 6.90 1,671,377,976 504,907,347 4.380 2020-05-08
1392 2020-05-11 115,763,650 -499,500 6.93 1,671,377,976 497,783,695 4.300 2020-05-07
1393 2020-05-08 116,263,150 -2,277,000 6.96 1,671,377,976 499,931,545 4.300 2020-05-06
1394 2020-04-29 118,540,150 663,000 7.09 1,671,377,976 494,312,426 4.170 2020-04-27
1395 2020-04-28 117,877,150 164,000 7.05 1,671,377,976 490,368,944 4.160 2020-04-24
1396 2020-04-27 117,713,150 113,000 7.04 1,671,377,976 487,332,441 4.140 2020-04-23
1397 2020-04-24 117,600,150 634,000 7.04 1,671,377,976 468,048,597 3.980 2020-04-22
1398 2020-04-23 116,966,150 290,000 7.00 1,671,377,976 442,132,047 3.780 2020-04-21
1399 2020-04-22 116,676,150 -195,000 6.98 1,671,377,976 443,369,370 3.800 2020-04-20
1400 2020-04-21 116,871,150 -16,000 6.99 1,671,377,976 424,242,275 3.630 2020-04-17
1401 2020-04-20 116,887,150 -185,000 6.99 1,671,377,976 419,624,869 3.590 2020-04-16
1402 2020-04-17 117,072,150 -149,000 7.00 1,671,377,976 419,118,297 3.580 2020-04-15
1403 2020-04-16 117,221,150 132,000 7.01 1,671,377,976 417,307,294 3.560 2020-04-14
1404 2020-04-15 117,089,150 372,000 7.01 1,671,377,976 412,153,808 3.520 2020-04-09
1405 2020-04-14 116,717,150 91,000 6.98 1,671,377,976 403,841,339 3.460 2020-04-08
1406 2020-04-09 116,626,150 -675,000 6.98 1,671,377,976 408,191,525 3.500 2020-04-07
1407 2020-04-03 117,301,150 1,134,000 7.02 1,671,377,976 402,342,945 3.430 2020-04-01
1408 2020-04-02 116,167,150 -17,000 6.95 1,671,377,976 407,746,697 3.510 2020-03-31
1409 2020-04-01 116,184,150 437,000 6.95 1,671,377,976 392,702,427 3.380 2020-03-30
1410 2020-03-31 115,747,150 -200,000 6.93 1,671,377,976 401,642,611 3.470 2020-03-27
1411 2020-03-30 115,947,150 269,000 6.94 1,671,266,976 396,539,253 3.420 2020-03-26
1412 2020-03-27 115,678,150 988,000 6.92 1,671,266,976 401,403,181 3.470 2020-03-25
1413 2020-03-26 114,690,150 55,000 6.86 1,671,266,976 393,387,215 3.430 2020-03-24
1414 2020-03-25 114,635,150 868,000 6.86 1,671,266,976 384,027,753 3.350 2020-03-23
1415 2020-03-24 113,767,150 3,655,000 6.81 1,671,266,976 391,358,996 3.440 2020-03-20
1416 2020-03-23 110,112,150 2,812,000 6.59 1,671,266,976 378,785,796 3.440 2020-03-19
1417 2020-03-20 107,300,150 1,241,000 6.42 1,671,266,976 366,966,513 3.420 2020-03-18
1418 2020-03-19 106,059,150 418,000 6.35 1,671,266,976 371,207,025 3.500 2020-03-17
1419 2020-03-18 105,641,150 279,000 6.32 1,671,266,976 380,308,140 3.600 2020-03-16
1420 2020-03-17 105,362,150 744,000 6.30 1,671,266,976 397,215,306 3.770 2020-03-13
1421 2020-03-16 104,618,150 268,000 6.26 1,671,266,976 397,548,970 3.800 2020-03-12
1422 2020-03-13 104,350,150 -49,000 6.24 1,671,266,976 410,096,090 3.930 2020-03-11
1423 2020-03-12 104,399,150 1,371,000 6.25 1,671,266,976 416,552,609 3.990 2020-03-10
1424 2020-03-11 103,028,150 165,000 6.16 1,671,266,976 393,567,533 3.820 2020-03-09
1425 2020-03-10 102,863,150 88,000 6.15 1,671,266,976 414,538,495 4.030 2020-03-06
1426 2020-03-09 102,775,150 -355,000 6.15 1,671,266,976 414,183,855 4.030 2020-03-05
1427 2020-03-06 103,130,150 20,000 6.17 1,671,266,976 405,301,490 3.930 2020-03-04
1428 2020-03-05 103,110,150 270,000 6.17 1,671,266,976 408,316,194 3.960 2020-03-03
1429 2020-03-04 102,840,150 -198,000 6.15 1,671,266,976 408,275,396 3.970 2020-03-02
1430 2020-03-03 103,038,150 347,000 6.17 1,671,266,976 402,879,167 3.910 2020-02-28
1431 2020-03-02 102,691,150 536,000 6.14 1,671,266,976 417,952,981 4.070 2020-02-27
1432 2020-02-28 102,155,150 -112,000 6.11 1,670,977,976 420,879,218 4.120 2020-02-26
1433 2020-02-27 102,267,150 -186,000 6.12 1,670,977,976 428,499,359 4.190 2020-02-25
1434 2020-02-26 102,453,150 -168,000 6.13 1,670,977,976 416,984,321 4.070 2020-02-24
1435 2020-02-25 102,621,150 -29,000 6.14 1,670,977,976 419,720,504 4.090 2020-02-21
1436 2020-02-24 102,650,150 -630,000 6.14 1,670,977,976 420,865,615 4.100 2020-02-20
1437 2020-02-21 103,280,150 371,000 6.18 1,670,977,976 418,284,608 4.050 2020-02-19
1438 2020-02-20 102,909,150 328,000 6.16 1,670,977,976 415,752,966 4.040 2020-02-18
1439 2020-02-19 102,581,150 107,000 6.14 1,670,977,976 414,427,846 4.040 2020-02-17
1440 2020-02-18 102,474,150 -360,000 6.13 1,670,977,976 421,168,757 4.110 2020-02-14
1441 2020-02-17 102,834,150 -147,000 6.15 1,670,977,976 415,449,966 4.040 2020-02-13
1442 2020-02-14 102,981,150 42,000 6.16 1,670,977,976 399,566,862 3.880 2020-02-12
1443 2020-02-13 102,939,150 65,000 6.16 1,670,977,976 397,345,119 3.860 2020-02-11
1444 2020-02-12 102,874,150 967,000 6.16 1,670,977,976 396,065,478 3.850 2020-02-10
1445 2020-02-11 101,907,150 395,000 6.10 1,670,977,976 407,628,600 4.000 2020-02-07
1446 2020-02-10 101,512,150 -48,000 6.08 1,670,977,976 415,184,694 4.090 2020-02-06
1447 2020-02-07 101,560,150 1,000 6.08 1,670,977,976 403,193,796 3.970 2020-02-05
1448 2020-02-06 101,559,150 -418,000 6.08 1,670,977,976 405,221,009 3.990 2020-02-04
1449 2020-02-05 101,977,150 -47,000 6.10 1,670,977,976 400,770,200 3.930 2020-02-03
1450 2020-01-23 102,024,150 837,000 6.11 1,670,977,976 433,602,638 4.250 2020-01-21
1451 2020-01-22 101,187,150 -3,000 6.06 1,670,977,976 437,128,488 4.320 2020-01-20
1452 2020-01-21 101,190,150 -131,000 6.06 1,670,977,976 446,248,562 4.410 2020-01-17
1453 2020-01-20 101,321,150 -211,000 6.06 1,670,977,976 448,852,695 4.430 2020-01-16
1454 2020-01-17 101,532,150 -169,000 6.08 1,670,977,976 436,588,245 4.300 2020-01-15
1455 2020-01-16 101,701,150 73,000 6.09 1,670,977,976 437,314,945 4.300 2020-01-14
1456 2020-01-15 101,628,150 -346,000 6.08 1,670,977,976 434,968,482 4.280 2020-01-13
1457 2020-01-14 101,974,150 -283,000 6.10 1,670,977,976 430,330,913 4.220 2020-01-10
1458 2020-01-13 102,257,150 36,000 6.12 1,670,977,976 427,434,887 4.180 2020-01-09
1459 2020-01-10 102,221,150 -93,000 6.12 1,670,977,976 422,173,350 4.130 2020-01-08
1460 2020-01-09 102,314,150 -58,000 6.12 1,670,977,976 422,557,440 4.130 2020-01-07
1461 2020-01-08 102,372,150 -249,000 6.13 1,670,977,976 423,820,701 4.140 2020-01-06
1462 2020-01-07 102,621,150 -29,000 6.14 1,670,977,976 422,799,138 4.120 2020-01-03
1463 2020-01-06 102,650,150 -302,000 6.14 1,670,977,976 415,733,108 4.050 2020-01-02
1464 2020-01-03 102,952,150 -56,000 6.16 1,670,977,976 413,867,643 4.020 2019-12-30
1465 2020-01-02 103,008,150 -166,000 6.16 1,670,977,976 413,062,682 4.010 2019-12-27
1466 2019-12-30 103,174,150 198,000 6.17 1,670,977,976 402,379,185 3.900 2019-12-23
1467 2019-12-27 102,976,150 47,000 6.16 1,670,977,976 405,726,031 3.940 2019-12-20
1468 2019-12-23 102,929,150 50,000 6.16 1,670,977,976 411,716,600 4.000 2019-12-19
1469 2019-12-20 102,879,150 -32,000 6.16 1,670,977,976 412,545,392 4.010 2019-12-18
1470 2019-12-19 102,911,150 9,000 6.16 1,670,977,976 411,644,600 4.000 2019-12-17
1471 2019-12-18 102,902,150 -127,000 6.16 1,670,977,976 412,637,622 4.010 2019-12-16
1472 2019-12-17 103,029,150 -213,000 6.17 1,670,977,976 410,056,017 3.980 2019-12-13
1473 2019-12-16 103,242,150 11,000 6.18 1,670,977,976 400,579,542 3.880 2019-12-12
1474 2019-12-13 103,231,150 542,000 6.18 1,670,977,976 395,375,305 3.830 2019-12-11
1475 2019-12-12 102,689,150 425,000 6.15 1,670,977,976 398,433,902 3.880 2019-12-10
1476 2019-12-11 102,264,150 56,000 6.12 1,670,977,976 403,943,393 3.950 2019-12-09
1477 2019-12-10 102,208,150 -45,000 6.12 1,670,977,976 407,810,519 3.990 2019-12-06
1478 2019-12-09 102,253,150 -4,000 6.12 1,670,977,976 396,742,222 3.880 2019-12-05
1479 2019-12-06 102,257,150 140,000 6.12 1,670,977,976 391,644,885 3.830 2019-12-04
1480 2019-12-05 102,117,150 56,000 6.11 1,670,977,976 397,235,714 3.890 2019-12-03
1481 2019-12-04 102,061,150 23,000 6.11 1,670,977,976 398,038,485 3.900 2019-12-02
1482 2019-12-03 102,038,150 128,000 6.11 1,670,977,976 396,928,404 3.890 2019-11-29
1483 2019-12-02 101,910,150 -5,000 6.10 1,670,977,976 405,602,397 3.980 2019-11-28
1484 2019-11-29 101,915,150 -71,000 6.10 1,670,977,976 410,718,055 4.030 2019-11-27
1485 2019-11-28 101,986,150 94,000 6.10 1,670,977,976 397,745,985 3.900 2019-11-26
1486 2019-11-27 101,892,150 255,000 6.10 1,670,977,976 399,417,228 3.920 2019-11-25
1487 2019-11-26 101,637,150 127,000 6.08 1,670,977,976 402,483,114 3.960 2019-11-22
1488 2019-11-25 101,510,150 113,000 6.07 1,670,977,976 405,025,499 3.990 2019-11-21
1489 2019-11-22 101,397,150 38,000 6.07 1,670,977,976 408,630,515 4.030 2019-11-20
1490 2019-11-21 101,359,150 -4,000 6.07 1,670,977,976 407,463,783 4.020 2019-11-19
1491 2019-11-20 101,363,150 67,000 6.07 1,670,977,976 405,452,600 4.000 2019-11-18
1492 2019-11-19 101,296,150 39,000 6.06 1,670,977,976 405,184,600 4.000 2019-11-15
1493 2019-11-18 101,257,150 183,000 6.06 1,670,977,976 403,003,457 3.980 2019-11-14
1494 2019-11-15 101,074,150 58,000 6.05 1,670,977,976 404,296,600 4.000 2019-11-13
1495 2019-11-14 101,016,150 92,000 6.05 1,670,977,976 405,074,762 4.010 2019-11-12
1496 2019-11-13 100,924,150 -8,000 6.04 1,670,977,976 405,715,083 4.020 2019-11-11
1497 2019-11-12 100,932,150 92,000 6.04 1,670,977,976 413,821,815 4.100 2019-11-08
1498 2019-11-11 100,840,150 37,000 6.03 1,670,977,976 414,453,017 4.110 2019-11-07
1499 2019-11-08 100,803,150 187,000 6.03 1,670,977,976 413,292,915 4.100 2019-11-06
1500 2019-11-07 100,616,150 -43,000 6.02 1,670,977,976 429,630,961 4.270 2019-11-05
1501 2019-11-06 100,659,150 9,000 6.02 1,670,977,976 424,781,613 4.220 2019-11-04
1502 2019-11-05 100,650,150 -38,000 6.02 1,670,977,976 420,717,627 4.180 2019-11-01
1503 2019-11-04 100,688,150 317,750 6.03 1,670,977,976 411,814,534 4.090 2019-10-31
1504 2019-11-01 100,370,400 -55,000 6.01 1,670,977,976 430,589,016 4.290 2019-10-30
1505 2019-10-31 100,425,400 -55,000 6.01 1,670,977,976 423,795,188 4.220 2019-10-29
1506 2019-10-30 100,480,400 110,000 6.01 1,670,977,976 432,065,720 4.300 2019-10-28
1507 2019-10-29 100,370,400 -108,000 6.01 1,670,977,976 417,540,864 4.160 2019-10-25
1508 2019-10-28 100,478,400 180,000 6.01 1,670,977,976 409,951,872 4.080 2019-10-24
1509 2019-10-25 100,298,400 145,000 6.00 1,670,977,976 413,229,408 4.120 2019-10-23
1510 2019-10-24 100,153,400 65,000 5.99 1,670,977,976 410,628,940 4.100 2019-10-22
1511 2019-10-23 100,088,400 223,000 5.99 1,670,977,976 411,363,324 4.110 2019-10-21
1512 2019-10-22 99,865,400 -44,000 5.98 1,670,977,976 414,441,410 4.150 2019-10-18
1513 2019-10-21 99,909,400 173,000 5.98 1,670,977,976 419,619,480 4.200 2019-10-17
1514 2019-10-18 99,736,400 358,000 5.97 1,670,977,976 413,906,060 4.150 2019-10-16
1515 2019-10-17 99,378,400 255,000 5.95 1,670,977,976 417,389,280 4.200 2019-10-15
1516 2019-10-16 99,123,400 55,000 5.93 1,670,977,976 429,204,322 4.330 2019-10-14
1517 2019-10-15 99,068,400 111,000 5.93 1,670,977,976 438,873,012 4.430 2019-10-11
1518 2019-10-14 98,957,400 -421,000 5.92 1,670,977,976 445,308,300 4.500 2019-10-10
1519 2019-10-11 99,378,400 84,000 5.95 1,670,977,976 421,364,416 4.240 2019-10-09
1520 2019-10-10 99,294,400 554,000 5.94 1,670,977,976 421,008,256 4.240 2019-10-08
1521 2019-09-30 98,740,400 445,000 5.91 1,670,977,976 429,520,740 4.350 2019-09-26
1522 2019-09-27 98,295,400 -35,000 5.88 1,670,977,976 431,516,806 4.390 2019-09-25
1523 2019-09-26 98,330,400 -24,000 5.88 1,670,977,976 433,637,064 4.410 2019-09-24
1524 2019-09-25 98,354,400 -21,000 5.89 1,670,977,976 424,891,008 4.320 2019-09-23
1525 2019-09-24 98,375,400 -283,000 5.89 1,670,977,976 429,900,498 4.370 2019-09-20
1526 2019-09-23 98,658,400 -286,000 5.90 1,670,977,976 423,244,536 4.290 2019-09-19
1527 2019-09-20 98,944,400 334,000 5.92 1,670,977,976 436,344,804 4.410 2019-09-18
1528 2019-09-19 98,610,400 235,000 5.90 1,670,977,976 426,983,032 4.330 2019-09-17
1529 2019-09-18 98,375,400 812,000 5.89 1,670,977,976 423,997,974 4.310 2019-09-16
1530 2019-09-12 97,563,400 104,000 5.84 1,670,977,976 423,425,156 4.340 2019-09-10
1531 2019-09-11 97,459,400 56,000 5.83 1,670,977,976 418,100,826 4.290 2019-09-09
1532 2019-09-10 97,403,400 124,000 5.83 1,670,977,976 417,860,586 4.290 2019-09-06
1533 2019-09-09 97,279,400 -52,000 5.82 1,670,977,976 409,546,274 4.210 2019-09-05
1534 2019-09-06 97,331,400 -374,000 5.82 1,670,977,976 394,192,170 4.050 2019-09-04
1535 2019-09-05 97,705,400 -316,000 5.85 1,670,977,976 395,706,870 4.050 2019-09-03
1536 2019-09-04 98,021,400 -545,000 5.87 1,670,977,976 396,006,456 4.040 2019-09-02
1537 2019-09-03 98,566,400 -90,000 5.90 1,670,977,976 389,337,280 3.950 2019-08-30
1538 2019-09-02 98,656,400 -129,000 5.90 1,670,977,976 384,759,960 3.900 2019-08-29
1539 2019-08-30 98,785,400 55,000 5.91 1,670,977,976 390,202,330 3.950 2019-08-28
1540 2019-08-29 98,730,400 50,000 5.91 1,670,977,976 385,048,560 3.900 2019-08-27
1541 2019-08-28 98,680,400 -93,000 5.91 1,670,977,976 389,787,580 3.950 2019-08-26
1542 2019-08-27 98,773,400 43,000 5.91 1,670,977,976 391,142,664 3.960 2019-08-23
1543 2019-08-26 98,730,400 65,000 5.91 1,670,977,976 389,985,080 3.950 2019-08-22
1544 2019-08-23 98,665,400 46,000 5.90 1,670,977,976 391,701,638 3.970 2019-08-21
1545 2019-08-22 98,619,400 -484,000 5.90 1,670,977,976 389,546,630 3.950 2019-08-20
1546 2019-08-21 99,103,400 328,000 5.93 1,670,977,976 391,458,430 3.950 2019-08-19
1547 2019-08-20 98,775,400 -102,000 5.91 1,670,977,976 383,248,552 3.880 2019-08-16
1548 2019-08-19 98,877,400 640,000 5.92 1,670,977,976 370,790,250 3.750 2019-08-15
1549 2019-08-16 98,237,400 -515,000 5.88 1,670,977,976 387,055,356 3.940 2019-08-14
1550 2019-08-15 98,752,400 90,000 5.91 1,670,977,976 380,196,740 3.850 2019-08-13
1551 2019-08-14 98,662,400 95,000 5.90 1,670,977,976 391,689,728 3.970 2019-08-12
1552 2019-08-13 98,567,400 436,000 5.90 1,670,977,976 391,312,578 3.970 2019-08-09
1553 2019-08-12 98,131,400 -154,000 5.87 1,670,977,976 397,432,170 4.050 2019-08-08
1554 2019-08-09 98,285,400 -4,000 5.88 1,670,977,976 390,193,038 3.970 2019-08-07
1555 2019-08-08 98,289,400 931,000 5.88 1,670,977,976 394,140,494 4.010 2019-08-06
1556 2019-08-07 97,358,400 1,399,000 5.83 1,670,977,976 402,090,192 4.130 2019-08-05
1557 2019-08-06 95,959,400 516,000 5.74 1,670,977,976 406,867,856 4.240 2019-08-02
1558 2019-08-05 95,443,400 432,000 5.71 1,670,977,976 410,406,620 4.300 2019-08-01
1559 2019-08-02 95,011,400 -23,000 5.69 1,670,977,976 415,199,818 4.370 2019-07-31
1560 2019-08-01 95,034,400 -48,000 5.69 1,670,977,976 425,754,112 4.480 2019-07-30
1561 2019-07-31 95,082,400 -141,000 5.69 1,670,977,976 425,018,328 4.470 2019-07-29
1562 2019-07-30 95,223,400 -90,000 5.70 1,670,977,976 427,553,066 4.490 2019-07-26
1563 2019-07-29 95,313,400 -114,000 5.70 1,670,977,976 433,675,970 4.550 2019-07-25
1564 2019-07-26 95,427,400 -48,000 5.71 1,670,977,976 424,651,930 4.450 2019-07-24
1565 2019-07-25 95,475,400 165,000 5.71 1,670,977,976 423,910,776 4.440 2019-07-23
1566 2019-07-24 95,310,400 721,000 5.70 1,670,977,976 422,225,072 4.430 2019-07-22
1567 2019-07-23 94,589,400 396,000 5.66 1,670,977,976 418,085,148 4.420 2019-07-19
1568 2019-07-22 94,193,400 -111,000 5.64 1,670,977,976 406,915,488 4.320 2019-07-18
1569 2019-07-19 94,304,400 785,000 5.64 1,670,977,976 412,110,228 4.370 2019-07-17
1570 2019-07-18 93,519,400 359,000 5.60 1,670,977,976 406,809,390 4.350 2019-07-16
1571 2019-07-17 93,160,400 250,000 5.58 1,670,977,976 414,563,780 4.450 2019-07-15
1572 2019-07-16 92,910,400 3,646,000 5.56 1,670,977,976 436,678,880 4.700 2019-07-12
1573 2019-07-15 89,264,400 3,707,000 5.34 1,670,977,976 415,079,460 4.650 2019-07-11
1574 2019-07-12 85,557,400 1,193,000 5.12 1,670,977,976 411,531,094 4.810 2019-07-10
1575 2019-07-11 84,364,400 1,473,000 5.05 1,670,977,976 390,607,172 4.630 2019-07-09
1576 2019-07-10 82,891,400 1,241,000 4.96 1,670,977,976 379,642,612 4.580 2019-07-08
1577 2019-07-09 81,650,400 439,000 4.89 1,670,977,976 371,509,320 4.550 2019-07-05
1578 2019-07-08 81,211,400 1,149,000 4.86 1,670,977,976 360,578,616 4.440 2019-07-04
1579 2019-07-05 80,062,400 -27,000 4.79 1,670,977,976 348,271,440 4.350 2019-07-03
1580 2019-07-04 80,089,400 -520,000 4.79 1,670,977,976 353,194,254 4.410 2019-07-02
1581 2019-07-03 80,609,400 430,000 4.82 1,670,977,976 353,875,266 4.390 2019-06-28
1582 2019-07-02 80,179,400 73,000 4.80 1,670,977,976 351,987,566 4.390 2019-06-27
1583 2019-06-28 80,106,400 -340,000 4.79 1,670,977,976 352,468,160 4.400 2019-06-26
1584 2019-06-27 80,446,400 256,000 4.81 1,670,977,976 353,159,696 4.390 2019-06-25
1585 2019-06-26 80,190,400 959,000 4.80 1,670,977,976 352,837,760 4.400 2019-06-24
1586 2019-06-25 79,231,400 3,652,000 4.74 1,670,977,976 348,618,160 4.400 2019-06-21
1587 2019-06-24 75,579,400 2,000 4.52 1,670,977,976 332,549,360 4.400 2019-06-20
1588 2019-06-21 75,577,400 165,000 4.52 1,670,977,976 332,540,560 4.400 2019-06-19
1589 2019-06-20 75,412,400 1,201,000 4.51 1,670,977,976 328,798,064 4.360 2019-06-18
1590 2019-06-19 74,211,400 1,990,000 4.44 1,670,977,976 318,366,906 4.290 2019-06-17
1591 2019-06-18 72,221,400 99,000 4.32 1,670,977,976 317,051,946 4.390 2019-06-14
1592 2019-06-17 72,122,400 -10,000 4.32 1,670,977,976 309,405,096 4.290 2019-06-13
1593 2019-06-14 72,132,400 -66,000 4.32 1,670,977,976 312,333,292 4.330 2019-06-12
1594 2019-06-13 72,198,400 1,818,000 4.32 1,670,977,976 317,672,960 4.400 2019-06-11
1595 2019-06-12 70,380,400 -666,000 4.21 1,670,977,976 294,190,072 4.180 2019-06-10
1596 2019-06-11 71,046,400 -670,000 4.25 1,670,977,976 291,290,240 4.100 2019-06-06
1597 2019-06-10 71,716,400 -972,500 4.29 1,670,977,976 289,734,256 4.040 2019-06-05
1598 2019-06-06 72,688,900 -463,000 4.35 1,670,977,976 282,032,932 3.880 2019-06-04
1599 2019-06-05 73,151,900 580,000 4.38 1,670,977,976 281,634,815 3.850 2019-06-03
1600 2019-06-04 72,571,900 462,000 4.34 1,670,977,976 278,676,096 3.840 2019-05-31
1601 2019-06-03 72,109,900 -33,000 4.32 1,670,977,976 266,085,531 3.690 2019-05-30
1602 2019-05-31 72,142,900 1,005,000 4.32 1,670,977,976 258,271,582 3.580 2019-05-29
1603 2019-05-30 71,137,900 726,000 4.26 1,670,977,976 244,002,997 3.430 2019-05-28
1604 2019-05-29 70,411,900 557,000 4.21 1,670,977,976 244,329,293 3.470 2019-05-27
1605 2019-05-28 69,854,900 967,000 4.18 1,670,977,976 247,984,895 3.550 2019-05-24
1606 2019-05-27 68,887,900 180,000 4.12 1,670,977,976 236,285,497 3.430 2019-05-23
1607 2019-05-24 68,707,900 -161,000 4.11 1,670,977,976 254,906,309 3.710 2019-05-22
1608 2019-05-23 68,868,900 41,000 4.12 1,670,977,976 244,484,595 3.550 2019-05-21
1609 2019-05-22 68,827,900 56,000 4.12 1,670,977,976 245,027,324 3.560 2019-05-20
1610 2019-05-21 68,771,900 47,000 4.12 1,670,977,976 248,954,278 3.620 2019-05-17
1611 2019-05-20 68,724,900 -83,000 4.11 1,670,977,976 255,656,628 3.720 2019-05-16
1612 2019-05-17 68,807,900 203,500 4.12 1,670,977,976 253,213,072 3.680 2019-05-15
1613 2019-05-16 68,604,400 138,000 4.11 1,670,977,976 246,975,840 3.600 2019-05-14
1614 2019-05-15 68,466,400 505,000 4.10 1,670,977,976 254,695,008 3.720 2019-05-10
1615 2019-05-14 67,961,400 149,000 4.07 1,670,977,976 252,136,794 3.710 2019-05-09
1616 2019-05-10 67,812,400 46,000 4.06 1,670,977,976 257,008,996 3.790 2019-05-08
1617 2019-05-09 67,766,400 406,000 4.06 1,670,977,976 258,189,984 3.810 2019-05-07
1618 2019-05-08 67,360,400 1,135,000 4.03 1,670,977,976 255,295,916 3.790 2019-05-06
1619 2019-04-30 66,225,400 676,000 3.96 1,670,977,976 256,954,552 3.880 2019-04-26
1620 2019-04-29 65,549,400 314,000 3.92 1,670,977,976 263,508,588 4.020 2019-04-25
1621 2019-04-26 65,235,400 -55,000 3.90 1,670,977,976 262,898,662 4.030 2019-04-24
1622 2019-04-25 65,290,400 147,000 3.91 1,670,977,976 265,731,928 4.070 2019-04-23
1623 2019-04-24 65,143,400 -257,500 3.90 1,670,977,976 271,647,978 4.170 2019-04-18
1624 2019-04-23 65,400,900 195,000 3.91 1,670,977,976 268,797,699 4.110 2019-04-17
1625 2019-04-18 65,205,900 278,000 3.90 1,670,977,976 267,344,190 4.100 2019-04-16
1626 2019-04-17 64,927,900 36,000 3.89 1,670,977,976 262,957,995 4.050 2019-04-15
1627 2019-04-16 64,891,900 242,000 3.88 1,670,977,976 268,003,547 4.130 2019-04-12
1628 2019-04-15 64,649,900 -209,000 3.87 1,670,977,976 269,590,083 4.170 2019-04-11
1629 2019-04-12 64,858,900 88,000 3.88 1,670,977,976 265,272,901 4.090 2019-04-10
1630 2019-04-11 64,770,900 -185,000 3.88 1,670,977,976 272,037,780 4.200 2019-04-09
1631 2019-04-10 64,955,900 238,000 3.89 1,670,977,976 268,267,867 4.130 2019-04-08
1632 2019-04-09 64,717,900 625,000 3.87 1,670,977,976 275,051,075 4.250 2019-04-04
1633 2019-04-08 64,092,900 -180,000 3.84 1,670,977,976 278,163,186 4.340 2019-04-03
1634 2019-04-04 64,272,900 -44,000 3.85 1,670,977,976 277,658,928 4.320 2019-04-02
1635 2019-04-03 64,316,900 -168,000 3.85 1,670,977,976 275,919,501 4.290 2019-04-01
1636 2019-04-02 64,484,900 119,000 3.86 1,670,977,976 270,191,731 4.190 2019-03-29
1637 2019-04-01 64,365,900 -609,000 3.85 1,670,977,976 278,060,688 4.320 2019-03-28
1638 2019-03-29 64,974,900 -557,000 3.89 1,670,977,976 276,793,074 4.260 2019-03-27
1639 2019-03-28 65,531,900 776,000 3.92 1,670,977,976 278,510,575 4.250 2019-03-26
1640 2019-03-27 64,755,900 -63,000 3.88 1,670,977,976 274,565,016 4.240 2019-03-25
1641 2019-03-26 64,818,900 -223,000 3.88 1,670,977,976 280,017,648 4.320 2019-03-22
1642 2019-03-25 65,041,900 35,000 3.89 1,670,977,976 280,981,008 4.320 2019-03-21
1643 2019-03-22 65,006,900 -180,000 3.89 1,670,977,976 280,179,739 4.310 2019-03-20
1644 2019-03-21 65,186,900 -59,000 3.90 1,670,977,976 280,303,670 4.300 2019-03-19
1645 2019-03-20 65,245,900 -173,000 3.90 1,670,977,976 277,947,534 4.260 2019-03-18
1646 2019-03-19 65,418,900 393,000 3.92 1,670,977,976 281,955,459 4.310 2019-03-15
1647 2019-03-18 65,025,900 -598,000 3.88 1,677,261,976 286,113,960 4.400 2019-03-14
1648 2019-03-15 65,623,900 -1,147,000 3.91 1,677,261,976 278,901,575 4.250 2019-03-13
1649 2019-03-14 66,770,900 313,000 3.98 1,677,261,976 290,453,415 4.350 2019-03-12
1650 2019-03-13 66,457,900 65,000 3.96 1,677,261,976 285,104,391 4.290 2019-03-11
1651 2019-03-12 66,392,900 747,000 3.96 1,677,261,976 279,514,109 4.210 2019-03-08
1652 2019-03-11 65,645,900 -406,000 3.91 1,677,261,976 284,903,206 4.340 2019-03-07
1653 2019-03-08 66,051,900 475,000 3.94 1,677,261,976 276,757,461 4.190 2019-03-06
1654 2019-03-07 65,576,900 420,000 3.91 1,677,261,976 274,111,442 4.180 2019-03-05
1655 2019-03-06 65,156,900 184,000 3.88 1,677,261,976 274,962,118 4.220 2019-03-04
1656 2019-03-05 64,972,900 -152,000 3.87 1,677,261,976 271,586,722 4.180 2019-03-01
1657 2019-03-04 65,124,900 -748,000 3.88 1,677,261,976 273,524,580 4.200 2019-02-28
1658 2019-03-01 65,872,900 3,000 3.93 1,677,261,976 274,689,993 4.170 2019-02-27
1659 2019-02-28 65,869,900 -98,000 3.93 1,677,261,976 269,407,891 4.090 2019-02-26
1660 2019-02-27 65,967,900 -843,000 3.93 1,677,261,976 267,829,674 4.060 2019-02-25
1661 2019-02-26 66,810,900 2,000 3.98 1,677,261,976 269,247,927 4.030 2019-02-22
1662 2019-02-25 66,808,900 -292,000 3.98 1,677,261,976 263,227,066 3.940 2019-02-21
1663 2019-02-22 67,100,900 59,000 4.00 1,677,261,976 262,364,519 3.910 2019-02-20
1664 2019-02-21 67,041,900 -157,000 4.00 1,677,261,976 260,792,991 3.890 2019-02-19
1665 2019-02-20 67,198,900 148,000 4.01 1,677,261,976 260,731,732 3.880 2019-02-18
1666 2019-02-19 67,050,900 240,000 4.00 1,677,261,976 261,498,510 3.900 2019-02-15
1667 2019-02-18 66,810,900 230,000 3.98 1,677,261,976 261,898,728 3.920 2019-02-14
1668 2019-02-15 66,580,900 -202,000 3.97 1,677,261,976 260,331,319 3.910 2019-02-13
1669 2019-02-14 66,782,900 -116,000 3.98 1,677,261,976 265,128,113 3.970 2019-02-12
1670 2019-02-13 66,898,900 -735,000 3.99 1,677,261,976 267,595,600 4.000 2019-02-11
1671 2019-02-01 67,633,900 433,000 4.03 1,677,261,976 242,805,701 3.590 2019-01-30
1672 2019-01-31 67,200,900 -192,000 4.01 1,677,261,976 232,515,114 3.460 2019-01-29
1673 2019-01-30 67,392,900 -307,000 4.02 1,677,261,976 231,831,576 3.440 2019-01-28
1674 2019-01-29 67,699,900 595,000 4.04 1,677,261,976 232,210,657 3.430 2019-01-25
1675 2019-01-28 67,104,900 -110,000 4.00 1,677,261,976 232,854,003 3.470 2019-01-24
1676 2019-01-25 67,214,900 -3,000 4.01 1,677,261,976 229,202,809 3.410 2019-01-23
1677 2019-01-24 67,217,900 -39,000 4.01 1,677,261,976 229,885,218 3.420 2019-01-22
1678 2019-01-23 67,256,900 150,000 4.01 1,677,261,976 230,691,167 3.430 2019-01-21
1679 2019-01-22 67,106,900 499,000 4.00 1,677,261,976 227,492,391 3.390 2019-01-18
1680 2019-01-21 66,607,900 669,000 3.97 1,677,261,976 227,132,939 3.410 2019-01-17
1681 2019-01-18 65,938,900 459,000 3.93 1,677,261,976 226,170,427 3.430 2019-01-16
1682 2019-01-17 65,479,900 175,000 3.90 1,677,261,976 225,250,856 3.440 2019-01-15
1683 2019-01-16 65,304,900 43,000 3.89 1,677,261,976 225,301,905 3.450 2019-01-14
1684 2019-01-15 65,261,900 -181,000 3.89 1,677,261,976 225,153,555 3.450 2019-01-11
1685 2019-01-14 65,442,900 192,000 3.90 1,677,261,976 224,469,147 3.430 2019-01-10
1686 2019-01-11 65,250,900 549,000 3.89 1,677,261,976 221,853,060 3.400 2019-01-09
1687 2019-01-10 64,701,900 612,000 3.86 1,677,261,976 222,574,536 3.440 2019-01-08
1688 2019-01-09 64,089,900 539,000 3.82 1,677,261,976 223,673,751 3.490 2019-01-07
1689 2019-01-08 63,550,900 860,000 3.79 1,677,261,976 221,792,641 3.490 2019-01-04
1690 2019-01-07 62,690,900 135,000 3.74 1,677,261,976 224,433,422 3.580 2019-01-03
1691 2019-01-04 62,555,900 112,000 3.73 1,677,261,976 225,201,240 3.600 2019-01-02
1692 2018-12-28 62,443,900 236,000 3.72 1,677,261,976 226,046,918 3.620 2018-12-21
1693 2018-12-27 62,207,900 -88,000 3.71 1,677,261,976 234,523,783 3.770 2018-12-20
1694 2018-12-21 62,295,900 -8,000 3.71 1,677,261,976 236,724,420 3.800 2018-12-19
1695 2018-12-20 62,303,900 -171,000 3.71 1,677,261,976 234,885,703 3.770 2018-12-18
1696 2018-12-18 62,474,900 -85,000 3.72 1,677,261,976 241,153,114 3.860 2018-12-14
1697 2018-12-17 62,559,900 -8,000 3.73 1,677,261,976 241,481,214 3.860 2018-12-13
1698 2018-12-14 62,567,900 -345,000 3.73 1,677,261,976 239,635,057 3.830 2018-12-12
1699 2018-12-13 62,912,900 44,000 3.75 1,677,261,976 240,327,278 3.820 2018-12-11
1700 2018-12-12 62,868,900 281,000 3.75 1,677,261,976 238,901,820 3.800 2018-12-10
1701 2018-12-11 62,587,900 -155,000 3.73 1,677,261,976 240,963,415 3.850 2018-12-07
1702 2018-12-10 62,742,900 -214,000 3.74 1,677,261,976 242,187,594 3.860 2018-12-06
1703 2018-12-07 62,956,900 -88,000 3.75 1,677,261,976 243,013,634 3.860 2018-12-05
1704 2018-12-06 63,044,900 -110,000 3.76 1,677,261,976 243,353,314 3.860 2018-12-04
1705 2018-12-05 63,154,900 374,000 3.77 1,677,261,976 242,514,816 3.840 2018-12-03
1706 2018-12-04 62,780,900 50,000 3.74 1,677,261,976 238,567,420 3.800 2018-11-30
1707 2018-12-03 62,730,900 15,000 3.74 1,677,261,976 242,768,583 3.870 2018-11-29
1708 2018-11-30 62,715,900 -4,000 3.74 1,677,261,976 244,592,010 3.900 2018-11-28
1709 2018-11-29 62,719,900 -52,000 3.74 1,677,261,976 242,726,013 3.870 2018-11-27
1710 2018-11-28 62,771,900 23,000 3.74 1,677,261,976 243,554,972 3.880 2018-11-26
1711 2018-11-27 62,748,900 -259,000 3.74 1,677,261,976 243,465,732 3.880 2018-11-23
1712 2018-11-26 63,007,900 189,000 3.76 1,677,261,976 244,470,652 3.880 2018-11-22
1713 2018-11-23 62,818,900 32,000 3.75 1,677,261,976 243,109,143 3.870 2018-11-21
1714 2018-11-22 62,786,900 -9,000 3.74 1,677,261,976 243,613,172 3.880 2018-11-20
1715 2018-11-21 62,795,900 67,000 3.74 1,677,261,976 243,648,092 3.880 2018-11-19
1716 2018-11-20 62,728,900 -111,000 3.74 1,677,261,976 244,642,710 3.900 2018-11-16
1717 2018-11-19 62,839,900 -28,000 3.75 1,677,261,976 241,933,615 3.850 2018-11-15
1718 2018-11-16 62,867,900 15,000 3.75 1,677,261,976 241,412,736 3.840 2018-11-14
1719 2018-11-15 62,852,900 -188,000 3.75 1,677,261,976 240,726,607 3.830 2018-11-13
1720 2018-11-14 63,040,900 -60,000 3.76 1,677,261,976 242,077,056 3.840 2018-11-12
1721 2018-11-13 63,100,900 -71,000 3.76 1,677,261,976 241,045,438 3.820 2018-11-09
1722 2018-11-12 63,171,900 -32,000 3.77 1,677,261,976 245,738,691 3.890 2018-11-08
1723 2018-11-09 63,203,900 29,000 3.77 1,677,261,976 243,967,054 3.860 2018-11-07
1724 2018-11-08 63,174,900 69,000 3.77 1,677,261,976 246,382,110 3.900 2018-11-06
1725 2018-11-07 63,105,900 -89,000 3.76 1,677,261,976 238,540,302 3.780 2018-11-05
1726 2018-11-06 63,194,900 667,000 3.77 1,677,261,976 243,300,365 3.850 2018-11-02
1727 2018-11-05 62,527,900 263,000 3.73 1,677,261,976 236,355,462 3.780 2018-11-01
1728 2018-11-02 62,264,900 223,000 3.71 1,677,261,976 234,116,024 3.760 2018-10-31
1729 2018-11-01 62,041,900 29,000 3.70 1,677,261,976 226,452,935 3.650 2018-10-30
1730 2018-10-31 62,012,900 3,000 3.70 1,677,261,976 230,067,859 3.710 2018-10-29
1731 2018-10-30 62,009,900 494,000 3.70 1,677,261,976 232,537,125 3.750 2018-10-26
1732 2018-10-29 61,515,900 -22,000 3.67 1,677,261,976 234,375,579 3.810 2018-10-25
1733 2018-10-26 61,537,900 26,000 3.67 1,677,261,976 239,382,431 3.890 2018-10-24
1734 2018-10-25 61,511,900 29,000 3.67 1,677,261,976 235,590,577 3.830 2018-10-23
1735 2018-10-24 61,482,900 542,000 3.67 1,677,261,976 242,857,455 3.950 2018-10-22
1736 2018-10-23 60,940,900 195,000 3.63 1,677,261,976 239,497,737 3.930 2018-10-19
1737 2018-10-22 60,745,900 272,000 3.62 1,677,261,976 233,871,715 3.850 2018-10-18
1738 2018-10-19 60,473,900 -255,000 3.61 1,677,261,976 235,243,471 3.890 2018-10-16
1739 2018-10-18 60,728,900 -177,000 3.62 1,677,261,976 236,235,421 3.890 2018-10-15
1740 2018-10-16 60,905,900 -57,000 3.63 1,677,261,976 232,660,538 3.820 2018-10-12
1741 2018-10-15 60,962,900 128,000 3.63 1,677,261,976 226,172,359 3.710 2018-10-11
1742 2018-10-12 60,834,900 -331,000 3.63 1,677,261,976 242,122,902 3.980 2018-10-10
1743 2018-10-11 61,165,900 167,000 3.65 1,677,261,976 245,275,259 4.010 2018-10-09
1744 2018-10-10 60,998,900 72,000 3.64 1,677,261,976 245,825,567 4.030 2018-10-08
1745 2018-09-28 60,926,900 -376,000 3.63 1,677,261,976 251,018,828 4.120 2018-09-26
1746 2018-09-21 61,302,900 -24,000 3.65 1,677,261,976 250,728,861 4.090 2018-09-19
1747 2018-09-20 61,326,900 -238,000 3.66 1,677,261,976 250,827,021 4.090 2018-09-18
1748 2018-09-19 61,564,900 -95,000 3.67 1,677,261,976 248,722,196 4.040 2018-09-17
1749 2018-09-18 61,659,900 -116,000 3.68 1,677,261,976 247,256,199 4.010 2018-09-14
1750 2018-09-17 61,775,900 -272,000 3.68 1,677,261,976 249,574,636 4.040 2018-09-13
1751 2018-09-14 62,047,900 130,000 3.70 1,677,261,976 243,227,768 3.920 2018-09-12
1752 2018-09-13 61,917,900 -32,000 3.69 1,677,261,976 255,720,927 4.130 2018-09-11
1753 2018-09-12 61,949,900 -310,000 3.69 1,677,261,976 256,472,586 4.140 2018-09-10
1754 2018-09-11 62,259,900 -208,250 3.71 1,677,261,976 260,868,981 4.190 2018-09-07
1755 2018-09-10 62,468,150 -292,000 3.72 1,677,261,976 261,741,549 4.190 2018-09-06
1756 2018-09-07 62,760,150 3,000 3.74 1,677,261,976 260,454,623 4.150 2018-09-05
1757 2018-09-06 62,757,150 -387,000 3.74 1,677,261,976 261,069,744 4.160 2018-09-04
1758 2018-09-05 63,144,150 -70,000 3.76 1,677,261,976 256,996,691 4.070 2018-09-03
1759 2018-09-04 63,214,150 173,000 3.77 1,677,261,976 259,178,015 4.100 2018-08-31
1760 2018-09-03 63,041,150 2,473,000 3.76 1,677,261,976 259,729,538 4.120 2018-08-30
1761 2018-08-31 60,568,150 620,000 3.61 1,677,261,976 243,483,963 4.020 2018-08-29
1762 2018-08-30 59,948,150 392,000 3.57 1,677,261,976 242,790,008 4.050 2018-08-28
1763 2018-08-29 59,556,150 643,000 3.55 1,677,261,976 241,202,408 4.050 2018-08-27
1764 2018-08-28 58,913,150 187,000 3.51 1,677,261,976 237,419,995 4.030 2018-08-24
1765 2018-08-27 58,726,150 255,000 3.50 1,677,261,976 237,840,908 4.050 2018-08-23
1766 2018-08-24 58,471,150 321,000 3.49 1,677,261,976 235,054,023 4.020 2018-08-22
1767 2018-08-23 58,150,150 823,000 3.47 1,677,261,976 230,856,096 3.970 2018-08-21
1768 2018-08-22 57,327,150 -117,000 3.42 1,677,261,976 212,110,455 3.700 2018-08-20
1769 2018-08-21 57,444,150 167,000 3.42 1,677,261,976 211,968,914 3.690 2018-08-17
1770 2018-08-20 57,277,150 521,000 3.41 1,677,261,976 208,488,826 3.640 2018-08-16
1771 2018-08-17 56,756,150 233,000 3.38 1,677,261,976 211,132,878 3.720 2018-08-15
1772 2018-08-16 56,523,150 162,000 3.37 1,677,261,976 218,179,359 3.860 2018-08-14
1773 2018-08-15 56,361,150 67,000 3.36 1,677,261,976 221,499,320 3.930 2018-08-13
1774 2018-08-14 56,294,150 45,000 3.36 1,677,261,976 221,798,951 3.940 2018-08-10
1775 2018-08-13 56,249,150 13,000 3.35 1,677,261,976 224,434,109 3.990 2018-08-09
1776 2018-08-10 56,236,150 117,000 3.35 1,677,261,976 216,509,178 3.850 2018-08-08
1777 2018-08-09 56,119,150 418,000 3.35 1,677,261,976 217,181,111 3.870 2018-08-07
1778 2018-08-08 55,701,150 25,000 3.32 1,677,261,976 217,234,485 3.900 2018-08-06
1779 2018-08-07 55,676,150 -75,000 3.32 1,677,261,976 224,931,646 4.040 2018-08-03
1780 2018-08-06 55,751,150 474,000 3.32 1,677,261,976 220,217,043 3.950 2018-08-02
1781 2018-08-03 55,277,150 225,000 3.30 1,677,261,976 224,425,229 4.060 2018-08-01
1782 2018-08-02 55,052,150 324,000 3.28 1,677,261,976 224,612,772 4.080 2018-07-31
1783 2018-08-01 54,728,150 -139,000 3.26 1,677,261,976 228,216,386 4.170 2018-07-30
1784 2018-07-31 54,867,150 -105,000 3.27 1,677,261,976 233,185,388 4.250 2018-07-27
1785 2018-07-30 54,972,150 -51,000 3.28 1,677,261,976 238,029,410 4.330 2018-07-26
1786 2018-07-27 55,023,150 1,250 3.28 1,677,261,976 239,900,934 4.360 2018-07-25
1787 2018-07-26 55,021,900 -93,000 3.28 1,677,261,976 239,895,484 4.360 2018-07-24
1788 2018-07-25 55,114,900 -53,000 3.29 1,677,261,976 239,749,815 4.350 2018-07-23
1789 2018-07-24 55,167,900 39,000 3.29 1,677,261,976 238,877,007 4.330 2018-07-20
1790 2018-07-23 55,128,900 -90,000 3.29 1,677,261,976 239,259,426 4.340 2018-07-19
1791 2018-07-20 55,218,900 -39,000 3.29 1,677,261,976 240,202,215 4.350 2018-07-18
1792 2018-07-19 55,257,900 -208,000 3.29 1,677,261,976 240,924,444 4.360 2018-07-17
1793 2018-07-18 55,465,900 96,000 3.31 1,677,261,976 241,831,324 4.360 2018-07-16
1794 2018-07-17 55,369,900 -1,000 3.30 1,677,261,976 241,412,764 4.360 2018-07-13
1795 2018-07-16 55,370,900 -60,000 3.30 1,677,261,976 241,417,124 4.360 2018-07-12
1796 2018-07-13 55,430,900 -122,000 3.30 1,677,261,976 237,244,252 4.280 2018-07-11
1797 2018-07-12 55,552,900 -161,000 3.31 1,677,261,976 243,321,702 4.380 2018-07-10
1798 2018-07-11 55,713,900 49,000 3.32 1,677,261,976 244,584,021 4.390 2018-07-09
1799 2018-07-10 55,664,900 226,000 3.32 1,677,261,976 244,925,560 4.400 2018-07-06
1800 2018-07-09 55,438,900 -68,000 3.31 1,677,261,976 238,941,659 4.310 2018-07-05
1801 2018-07-06 55,506,900 518,000 3.31 1,677,261,976 247,005,705 4.450 2018-07-04
1802 2018-07-05 54,988,900 1,020,000 3.28 1,677,261,976 242,501,049 4.410 2018-07-03
1803 2018-07-04 53,968,900 888,000 3.22 1,677,261,976 232,066,270 4.300 2018-06-29
1804 2018-07-03 53,080,900 -137,000 3.16 1,677,261,976 213,385,218 4.020 2018-06-28
1805 2018-06-29 53,217,900 137,000 3.17 1,677,261,976 213,935,958 4.020 2018-06-27
1806 2018-06-28 53,080,900 264,000 3.16 1,677,261,976 216,039,263 4.070 2018-06-26
1807 2018-06-27 52,816,900 153,000 3.15 1,677,261,976 217,077,459 4.110 2018-06-25
1808 2018-06-26 52,663,900 90,000 3.14 1,677,261,976 221,188,380 4.200 2018-06-22
1809 2018-06-25 52,573,900 32,000 3.13 1,677,261,976 217,130,207 4.130 2018-06-21
1810 2018-06-22 52,541,900 179,000 3.13 1,677,261,976 224,879,332 4.280 2018-06-20
1811 2018-06-21 52,362,900 -341,000 3.12 1,677,261,976 224,636,841 4.290 2018-06-19
1812 2018-06-20 52,703,900 118,000 3.14 1,677,261,976 238,748,667 4.530 2018-06-15
1813 2018-06-19 52,585,900 -126,000 3.14 1,677,261,976 240,317,563 4.570 2018-06-14
1814 2018-06-15 52,711,900 7,000 3.14 1,677,261,976 249,327,287 4.730 2018-06-13
1815 2018-06-14 52,704,900 113,000 3.14 1,677,261,976 249,294,177 4.730 2018-06-12
1816 2018-06-13 52,591,900 1,072,000 3.14 1,677,261,976 253,492,958 4.820 2018-06-11
1817 2018-06-12 51,519,900 11,000 3.07 1,677,261,976 247,295,520 4.800 2018-06-08
1818 2018-06-11 51,508,900 86,000 3.07 1,677,261,976 249,818,165 4.850 2018-06-07
1819 2018-06-08 51,422,900 -164,000 3.07 1,677,261,976 250,429,523 4.870 2018-06-06
1820 2018-06-07 51,586,900 1,120,000 3.08 1,677,261,976 265,672,535 5.150 2018-06-05
1821 2018-06-06 50,466,900 2,089,000 3.01 1,677,261,976 259,399,866 5.140 2018-06-04
1822 2018-06-05 48,377,900 183,000 2.88 1,677,261,976 242,373,279 5.010 2018-06-01
1823 2018-06-04 48,194,900 3,215,000 2.87 1,677,261,976 246,757,888 5.120 2018-05-31
1824 2018-06-01 44,979,900 2,553,000 2.68 1,677,261,976 223,550,103 4.970 2018-05-30
1825 2018-05-31 42,426,900 2,545,000 2.53 1,677,261,976 210,013,155 4.950 2018-05-29
1826 2018-05-30 39,881,900 -93,000 2.38 1,677,261,976 198,611,862 4.980 2018-05-28
1827 2018-05-29 39,974,900 1,865,000 2.38 1,677,261,976 199,874,500 5.000 2018-05-25
1828 2018-05-28 38,109,900 483,000 2.27 1,677,261,976 188,644,005 4.950 2018-05-24
1829 2018-05-25 37,626,900 446,000 2.24 1,677,261,976 185,500,617 4.930 2018-05-23
1830 2018-05-24 37,180,900 44,000 2.22 1,677,261,976 178,096,511 4.790 2018-05-21
1831 2018-05-23 37,136,900 243,000 2.21 1,677,261,976 180,856,703 4.870 2018-05-18
1832 2018-05-21 36,893,900 219,000 2.20 1,677,261,976 179,673,293 4.870 2018-05-17
1833 2018-05-18 36,674,900 1,300,000 2.19 1,677,261,976 177,873,265 4.850 2018-05-16
1834 2018-05-17 35,374,900 -7,000 2.11 1,677,261,976 167,677,026 4.740 2018-05-15
1835 2018-05-16 35,381,900 99,000 2.11 1,677,261,976 168,417,844 4.760 2018-05-14
1836 2018-05-15 35,282,900 -5,000 2.10 1,677,261,976 170,416,407 4.830 2018-05-11
1837 2018-05-14 35,287,900 416,000 2.10 1,677,261,976 171,499,194 4.860 2018-05-10
1838 2018-05-11 34,871,900 661,000 2.08 1,677,261,976 168,779,996 4.840 2018-05-09
1839 2018-05-10 34,210,900 2,254,000 2.04 1,677,261,976 166,607,083 4.870 2018-05-08
1840 2018-05-09 31,956,900 119,000 1.91 1,677,261,976 149,238,723 4.670 2018-05-07
1841 2018-05-08 31,837,900 1,178,000 1.90 1,677,261,976 145,499,203 4.570 2018-05-04
1842 2018-05-07 30,659,900 19,000 1.83 1,677,261,976 137,969,550 4.500 2018-05-03
1843 2018-05-04 30,640,900 208,000 1.83 1,677,261,976 137,884,050 4.500 2018-05-02
1844 2018-04-27 30,432,900 1,949,000 1.81 1,677,261,976 138,165,366 4.540 2018-04-25
1845 2018-04-26 28,483,900 2,392,000 1.70 1,677,261,976 124,759,482 4.380 2018-04-24
1846 2018-04-25 26,091,900 4,000 1.56 1,677,261,976 105,933,114 4.060 2018-04-23
1847 2018-04-24 26,087,900 471,000 1.56 1,677,261,976 106,177,753 4.070 2018-04-20
1848 2018-04-23 25,616,900 386,000 1.53 1,677,261,976 105,029,290 4.100 2018-04-19
1849 2018-04-20 25,230,900 480,000 1.50 1,677,261,976 102,185,145 4.050 2018-04-18
1850 2018-04-19 24,750,900 1,205,000 1.48 1,677,261,976 99,498,618 4.020 2018-04-17
1851 2018-04-18 23,545,900 365,000 1.40 1,677,261,976 96,773,649 4.110 2018-04-16
1852 2018-04-17 23,180,900 241,487 1.38 1,677,261,976 95,273,499 4.110 2018-04-13
1853 2018-04-16 22,939,413 303,513 1.37 1,677,261,976 93,822,199 4.090 2018-04-12
1854 2018-04-13 22,635,900 385,000 1.35 1,677,261,976 92,807,190 4.100 2018-04-11
1855 2018-04-12 22,250,900 586,000 1.33 1,677,261,976 89,003,600 4.000 2018-04-10
1856 2018-04-11 21,664,900 1,253,000 1.29 1,677,261,976 86,226,302 3.980 2018-04-09
1857 2018-04-04 20,411,900 542,000 1.22 1,677,261,976 87,975,289 4.310 2018-03-29
1858 2018-04-03 19,869,900 144,000 1.18 1,677,261,976 87,824,958 4.420 2018-03-28
1859 2018-03-29 19,725,900 -825,000 1.18 1,677,261,976 89,555,586 4.540 2018-03-27
1860 2018-03-28 20,550,900 29,000 1.23 1,677,261,976 88,163,361 4.290 2018-03-26
1861 2018-03-27 20,521,900 325,000 1.22 1,677,261,976 86,602,418 4.220 2018-03-23
1862 2018-03-26 20,196,900 137,000 1.20 1,677,261,976 89,068,329 4.410 2018-03-22
1863 2018-03-23 20,059,900 245,000 1.20 1,677,261,976 90,068,951 4.490 2018-03-21
1864 2018-03-22 19,814,900 582,000 1.18 1,677,261,976 89,167,050 4.500 2018-03-20
1865 2018-03-21 19,232,900 97,000 1.15 1,677,261,976 85,394,076 4.440 2018-03-19
1866 2018-03-20 19,135,900 444,000 1.14 1,677,261,976 83,049,806 4.340 2018-03-16
1867 2018-03-19 18,691,900 16,000 1.11 1,677,261,976 81,870,522 4.380 2018-03-15
1868 2018-03-16 18,675,900 8,000 1.11 1,677,261,976 83,107,755 4.450 2018-03-14
1869 2018-03-15 18,667,900 137,000 1.11 1,677,261,976 84,378,908 4.520 2018-03-13
1870 2018-03-14 18,530,900 117,000 1.10 1,677,261,976 83,944,977 4.530 2018-03-12
1871 2018-03-13 18,413,900 28,000 1.10 1,677,261,976 81,573,577 4.430 2018-03-09
1872 2018-03-12 18,385,900 140,000 1.10 1,677,261,976 80,346,383 4.370 2018-03-08
1873 2018-03-09 18,245,900 111,000 1.09 1,677,261,976 80,099,501 4.390 2018-03-07
1874 2018-03-08 18,134,900 19,000 1.08 1,677,261,976 78,705,466 4.340 2018-03-06
1875 2018-03-07 18,115,900 35,000 1.08 1,677,261,976 78,079,529 4.310 2018-03-05
1876 2018-03-06 18,080,900 67,000 1.08 1,677,261,976 79,736,769 4.410 2018-03-02
1877 2018-03-05 18,013,900 470,000 1.07 1,677,261,976 81,062,550 4.500 2018-03-01
1878 2018-03-02 17,543,900 65,000 1.05 1,677,261,976 77,719,477 4.430 2018-02-28
1879 2018-03-01 17,478,900 15,000 1.04 1,677,261,976 77,081,949 4.410 2018-02-27
1880 2018-02-28 17,463,900 -5,000 1.04 1,677,261,976 78,063,633 4.470 2018-02-26
1881 2018-02-27 17,468,900 3,000 1.04 1,677,261,976 76,863,160 4.400 2018-02-23
1882 2018-02-26 17,465,900 6,000 1.04 1,677,261,976 75,976,665 4.350 2018-02-22
1883 2018-02-14 17,459,900 97,000 1.04 1,677,261,976 72,458,585 4.150 2018-02-12
1884 2018-02-13 17,362,900 -73,000 1.04 1,677,261,976 69,798,858 4.020 2018-02-09
1885 2018-02-12 17,435,900 47,000 1.04 1,677,261,976 73,230,780 4.200 2018-02-08
1886 2018-02-09 17,388,900 -82,000 1.04 1,677,261,976 73,381,158 4.220 2018-02-07
1887 2018-02-08 17,470,900 38,000 1.04 1,677,261,976 73,377,780 4.200 2018-02-06
1888 2018-02-07 17,432,900 83,000 1.04 1,677,261,976 76,356,102 4.380 2018-02-05
1889 2018-02-06 17,349,900 -17,000 1.03 1,677,261,976 78,074,550 4.500 2018-02-02
1890 2018-02-05 17,366,900 -595,000 1.04 1,677,261,976 78,498,388 4.520 2018-02-01
1891 2018-02-02 17,961,900 30,000 1.07 1,677,261,976 83,882,073 4.670 2018-01-31
1892 2018-02-01 17,931,900 98,000 1.07 1,677,261,976 83,562,654 4.660 2018-01-30
1893 2018-01-31 17,833,900 -126,000 1.06 1,677,261,976 84,176,008 4.720 2018-01-29
1894 2018-01-30 17,959,900 125,000 1.07 1,677,261,976 85,489,124 4.760 2018-01-26
1895 2018-01-29 17,834,900 -172,000 1.06 1,677,261,976 84,359,077 4.730 2018-01-25
1896 2018-01-26 18,006,900 232,000 1.07 1,677,261,976 85,532,775 4.750 2018-01-24
1897 2018-01-25 17,774,900 257,000 1.06 1,677,261,976 84,075,277 4.730 2018-01-23
1898 2018-01-24 17,517,900 825,000 1.04 1,677,261,976 83,560,383 4.770 2018-01-22
1899 2018-01-23 16,692,900 17,000 1.00 1,677,261,976 79,458,204 4.760 2018-01-19
1900 2018-01-22 16,675,900 -335,000 0.99 1,677,261,976 79,877,561 4.790 2018-01-18
1901 2018-01-19 17,010,900 -42,000 1.01 1,677,261,976 80,631,666 4.740 2018-01-17
1902 2018-01-18 17,052,900 42,000 1.02 1,677,261,976 82,536,036 4.840 2018-01-16
1903 2018-01-17 17,010,900 83,000 1.01 1,677,261,976 81,992,538 4.820 2018-01-15
1904 2018-01-16 16,927,900 97,000 1.01 1,677,261,976 85,655,174 5.060 2018-01-12
1905 2018-01-15 16,830,900 -2,750 1.00 1,677,261,976 84,322,809 5.010 2018-01-11
1906 2018-01-12 16,833,650 -65,000 1.00 1,677,261,976 83,999,914 4.990 2018-01-10
1907 2018-01-11 16,898,650 -61,000 1.01 1,677,261,976 86,690,075 5.130 2018-01-09
1908 2018-01-10 16,959,650 -19,000 1.01 1,677,261,976 87,511,794 5.160 2018-01-08
1909 2018-01-09 16,978,650 -6,000 1.01 1,677,261,976 86,930,688 5.120 2018-01-05
1910 2018-01-08 16,984,650 -74,000 1.01 1,677,261,976 87,301,101 5.140 2018-01-04
1911 2018-01-05 17,058,650 -283,250 1.02 1,677,261,976 88,534,394 5.190 2018-01-03
1912 2018-01-04 17,341,900 119,000 1.03 1,677,261,976 87,056,338 5.020 2018-01-02
1913 2018-01-03 17,222,900 -1,055,500 1.03 1,677,261,976 91,453,599 5.310 2017-12-29
1914 2018-01-02 18,278,400 -856,000 1.09 1,677,261,976 96,875,520 5.300 2017-12-28
1915 2017-12-29 19,134,400 -1,038,000 1.14 1,677,261,976 95,672,000 5.000 2017-12-27
1916 2017-12-28 20,172,400 -162,000 1.20 1,677,261,976 92,591,316 4.590 2017-12-22
1917 2017-12-27 20,334,400 -443,000 1.21 1,677,261,976 91,504,800 4.500 2017-12-21
1918 2017-12-22 20,777,400 -811,000 1.24 1,677,261,976 89,135,046 4.290 2017-12-20
1919 2017-12-21 21,588,400 -719,000 1.29 1,677,261,976 94,988,960 4.400 2017-12-19
1920 2017-12-20 22,307,400 128,000 1.33 1,677,261,976 94,360,302 4.230 2017-12-18
1921 2017-12-19 22,179,400 -47,750 1.32 1,677,261,976 96,036,802 4.330 2017-12-15
1922 2017-12-18 22,227,150 -1,300,000 1.33 1,677,261,976 95,799,017 4.310 2017-12-14
1923 2017-12-15 23,527,150 160,000 1.40 1,677,261,976 99,755,116 4.240 2017-12-13
1924 2017-12-14 23,367,150 -712,000 1.39 1,677,261,976 98,375,702 4.210 2017-12-12
1925 2017-12-13 24,079,150 -457,250 1.44 1,677,261,976 102,095,596 4.240 2017-12-11
1926 2017-12-12 24,536,400 -69,250 1.46 1,677,261,976 99,617,784 4.060 2017-12-08
1927 2017-12-11 24,605,650 1,344,000 1.47 1,677,261,976 97,438,374 3.960 2017-12-07
1928 2017-12-08 23,261,650 882,000 1.39 1,677,261,976 92,348,751 3.970 2017-12-06
1929 2017-12-07 22,379,650 150,000 1.33 1,677,261,976 91,085,176 4.070 2017-12-05
1930 2017-12-06 22,229,650 -126,000 1.33 1,677,261,976 92,253,048 4.150 2017-12-04
1931 2017-12-05 22,355,650 -446,000 1.33 1,677,261,976 92,775,948 4.150 2017-12-01
1932 2017-12-04 22,801,650 445,000 1.36 1,677,261,976 94,626,848 4.150 2017-11-30
1933 2017-12-01 22,356,650 23,000 1.33 1,677,261,976 94,345,063 4.220 2017-11-29
1934 2017-11-30 22,333,650 -137,000 1.33 1,677,261,976 94,024,667 4.210 2017-11-28
1935 2017-11-29 22,470,650 987,000 1.34 1,677,261,976 95,050,850 4.230 2017-11-27
1936 2017-11-28 21,483,650 177,000 1.28 1,677,261,976 91,950,022 4.280 2017-11-24
1937 2017-11-27 21,306,650 -494,000 1.27 1,677,261,976 91,192,462 4.280 2017-11-23
1938 2017-11-24 21,800,650 -362,000 1.30 1,677,261,976 93,524,789 4.290 2017-11-22
1939 2017-11-23 22,162,650 205,000 1.32 1,677,261,976 94,856,142 4.280 2017-11-21
1940 2017-11-22 21,957,650 1,300,000 1.31 1,677,261,976 93,978,742 4.280 2017-11-20
1941 2017-11-21 20,657,650 588,000 1.23 1,677,261,976 89,654,201 4.340 2017-11-17
1942 2017-11-20 20,069,650 -309,000 1.20 1,677,261,976 89,109,246 4.440 2017-11-16
1943 2017-11-17 20,378,650 125,000 1.21 1,677,261,976 90,684,993 4.450 2017-11-15
1944 2017-11-16 20,253,650 -489,000 1.21 1,677,261,976 90,736,352 4.480 2017-11-14
1945 2017-11-15 20,742,650 -80,000 1.24 1,677,261,976 94,171,631 4.540 2017-11-13
1946 2017-11-14 20,822,650 728,000 1.24 1,677,261,976 93,910,152 4.510 2017-11-10
1947 2017-11-13 20,094,650 264,000 1.20 1,677,261,976 91,430,658 4.550 2017-11-09
1948 2017-11-10 19,830,650 151,000 1.18 1,677,261,976 90,427,764 4.560 2017-11-08
1949 2017-11-09 19,679,650 90,000 1.17 1,677,261,976 91,707,169 4.660 2017-11-07
1950 2017-11-08 19,589,650 71,000 1.17 1,677,261,976 92,267,252 4.710 2017-11-06
1951 2017-11-07 19,518,650 136,000 1.16 1,677,261,976 92,908,774 4.760 2017-11-03
1952 2017-11-06 19,382,650 -129,000 1.16 1,677,261,976 93,036,720 4.800 2017-11-02
1953 2017-11-03 19,511,650 -261,000 1.16 1,677,261,976 93,460,804 4.790 2017-11-01
1954 2017-11-02 19,772,650 173,000 1.18 1,677,261,976 93,326,908 4.720 2017-10-31
1955 2017-11-01 19,599,650 926,000 1.17 1,677,261,976 92,510,348 4.720 2017-10-30
1956 2017-10-31 18,673,650 -19,000 1.11 1,677,261,976 88,139,628 4.720 2017-10-27
1957 2017-10-30 18,692,650 -194,000 1.11 1,677,261,976 89,163,941 4.770 2017-10-26
1958 2017-10-27 18,886,650 73,000 1.13 1,677,261,976 89,900,454 4.760 2017-10-25
1959 2017-10-26 18,813,650 274,000 1.12 1,677,261,976 89,552,974 4.760 2017-10-24
1960 2017-10-25 18,539,650 -27,000 1.11 1,677,261,976 88,434,131 4.770 2017-10-23
1961 2017-10-24 18,566,650 112,000 1.11 1,677,261,976 88,005,921 4.740 2017-10-20
1962 2017-10-23 18,454,650 555,000 1.10 1,677,261,976 86,921,402 4.710 2017-10-19
1963 2017-10-20 17,899,650 137,000 1.07 1,677,261,976 87,708,285 4.900 2017-10-18
1964 2017-10-19 17,762,650 100,000 1.06 1,677,261,976 87,569,865 4.930 2017-10-17
1965 2017-10-18 17,662,650 546,000 1.05 1,677,261,976 85,310,600 4.830 2017-10-16
1966 2017-10-17 17,116,650 666,000 1.02 1,677,261,976 82,673,420 4.830 2017-10-13
1967 2017-10-16 16,450,650 180,000 0.98 1,677,261,976 76,002,003 4.620 2017-10-12
1968 2017-10-13 16,270,650 87,000 0.97 1,677,261,976 76,309,349 4.690 2017-10-11
1969 2017-10-12 16,183,650 655,000 0.96 1,677,261,976 76,063,155 4.700 2017-10-10
1970 2017-10-11 15,528,650 57,000 0.93 1,677,261,976 69,568,352 4.480 2017-10-09
1971 2017-09-29 15,471,650 241,000 0.92 1,677,261,976 68,848,843 4.450 2017-09-27
1972 2017-09-28 15,230,650 702,000 0.91 1,677,261,976 67,624,086 4.440 2017-09-26
1973 2017-09-27 14,528,650 112,000 0.87 1,677,261,976 65,088,352 4.480 2017-09-25
1974 2017-09-26 14,416,650 647,000 0.86 1,677,261,976 64,730,759 4.490 2017-09-22
1975 2017-09-25 13,769,650 201,000 0.82 1,677,261,976 62,238,818 4.520 2017-09-21
1976 2017-09-22 13,568,650 227,000 0.81 1,677,261,976 61,330,298 4.520 2017-09-20
1977 2017-09-21 13,341,650 34,000 0.80 1,677,261,976 60,037,425 4.500 2017-09-19
1978 2017-09-20 13,307,650 146,000 0.79 1,677,261,976 59,751,349 4.490 2017-09-18
1979 2017-09-19 13,161,650 237,000 0.78 1,677,261,976 59,359,042 4.510 2017-09-15
1980 2017-09-18 12,924,650 1,557,650 0.77 1,677,261,976 59,453,390 4.600 2017-09-14
1981 2017-09-15 11,367,000 539,000 0.85 1,341,809,581 51,606,180 4.540 2017-09-13
1982 2017-09-14 10,828,000 769,000 0.81 1,341,809,581 49,592,240 4.580 2017-09-12
1983 2017-09-13 10,059,000 136,000 0.75 1,341,809,581 45,366,090 4.510 2017-09-11
1984 2017-09-12 9,923,000 306,000 0.74 1,341,809,581 44,554,270 4.490 2017-09-08
1985 2017-09-11 9,617,000 1,570,000 0.72 1,341,809,581 43,276,500 4.500 2017-09-07
1986 2017-09-08 8,047,000 659,000 0.60 1,341,809,581 36,855,260 4.580 2017-09-06
1987 2017-09-07 7,388,000 32,000 0.55 1,341,809,581 35,240,760 4.770 2017-09-05
1988 2017-09-06 7,356,000 -69,000 0.55 1,341,809,581 34,720,320 4.720 2017-09-04
1989 2017-09-05 7,425,000 418,000 0.55 1,341,809,581 34,229,250 4.610 2017-09-01
1990 2017-09-04 7,007,000 144,000 0.52 1,341,809,581 33,073,040 4.720 2017-08-31
1991 2017-09-01 6,863,000 -87,000 0.51 1,341,809,581 31,775,690 4.630 2017-08-30
1992 2017-08-31 6,950,000 45,000 0.52 1,341,809,581 32,873,500 4.730 2017-08-29
1993 2017-08-30 6,905,000 478,000 0.51 1,341,809,581 33,420,200 4.840 2017-08-28
1994 2017-08-29 6,427,000 193,000 0.48 1,341,809,581 28,792,960 4.480 2017-08-25
1995 2017-08-28 6,234,000 319,000 0.46 1,341,809,581 28,240,020 4.530 2017-08-24
1996 2017-08-25 5,915,000 371,000 0.44 1,341,809,581 28,155,400 4.760 2017-08-22
1997 2017-08-24 5,544,000 -13,000 0.41 1,341,809,581 26,555,760 4.790 2017-08-21
1998 2017-08-22 5,557,000 13,000 0.41 1,341,809,581 26,784,740 4.820 2017-08-18
1999 2017-08-21 5,544,000 -6,000 0.41 1,341,809,581 26,722,080 4.820 2017-08-17
2000 2017-08-18 5,550,000 23,000 0.41 1,341,809,581 26,584,500 4.790 2017-08-16
2001 2017-08-17 5,527,000 -19,000 0.41 1,341,809,581 26,529,600 4.800 2017-08-15
2002 2017-08-16 5,546,000 -160,000 0.41 1,341,809,581 26,731,720 4.820 2017-08-14
2003 2017-08-15 5,706,000 128,000 0.43 1,341,809,581 26,875,260 4.710 2017-08-11
2004 2017-08-14 5,578,000 48,000 0.42 1,341,809,581 27,499,540 4.930 2017-08-10
2005 2017-08-11 5,530,000 309,000 0.41 1,341,809,581 28,921,900 5.230 2017-08-09
2006 2017-08-09 5,221,000 67,000 0.39 1,341,809,581 27,044,780 5.180 2017-08-07
2007 2017-08-08 5,154,000 -107,000 0.38 1,341,809,581 26,852,340 5.210 2017-08-04
2008 2017-08-07 5,261,000 -131,000 0.39 1,341,809,581 27,357,200 5.200 2017-08-03
2009 2017-08-04 5,392,000 -174,000 0.40 1,341,809,581 28,146,240 5.220 2017-08-02
2010 2017-08-03 5,566,000 95,000 0.41 1,341,809,581 28,943,200 5.200 2017-08-01
2011 2017-08-02 5,471,000 -177,000 0.41 1,341,809,581 28,066,230 5.130 2017-07-31
2012 2017-08-01 5,648,000 -133,000 0.42 1,341,809,581 28,578,880 5.060 2017-07-28
2013 2017-07-31 5,781,000 -5,000 0.43 1,341,809,581 28,847,190 4.990 2017-07-27
2014 2017-07-28 5,786,000 437,000 0.43 1,341,809,581 28,872,140 4.990 2017-07-26
2015 2017-07-27 5,349,000 645,000 0.40 1,341,809,581 26,531,040 4.960 2017-07-25
2016 2017-07-26 4,704,000 946,000 0.35 1,341,809,581 22,955,520 4.880 2017-07-24
2017 2017-07-25 3,758,000 73,000 0.28 1,341,809,581 21,345,440 5.680 2017-07-21
2018 2017-07-24 3,685,000 132,000 0.27 1,341,809,581 21,115,050 5.730 2017-07-20
2019 2017-07-21 3,553,000 30,000 0.26 1,341,809,581 20,145,510 5.670 2017-07-19
2020 2017-07-20 3,523,000 14,000 0.26 1,341,809,581 19,904,950 5.650 2017-07-18
2021 2017-07-19 3,509,000 196,000 0.26 1,341,809,581 19,966,210 5.690 2017-07-17
2022 2017-07-17 3,313,000 51,000 0.25 1,341,809,581 18,718,450 5.650 2017-07-13
2023 2017-07-14 3,262,000 31,000 0.24 1,341,809,581 18,397,680 5.640 2017-07-12
2024 2017-07-13 3,231,000 206,000 0.24 1,341,809,581 18,449,010 5.710 2017-07-11
2025 2017-07-12 3,025,000 126,000 0.23 1,341,809,581 17,514,750 5.790 2017-07-10
2026 2017-07-11 2,899,000 3,000 0.22 1,341,809,581 17,075,110 5.890 2017-07-07
2027 2017-07-10 2,896,000 -7,000 0.22 1,341,809,581 17,057,440 5.890 2017-07-06
2028 2017-07-07 2,903,000 -33,000 0.22 1,341,809,581 17,418,000 6.000 2017-07-05
2029 2017-07-06 2,936,000 9,000 0.22 1,341,809,581 17,322,400 5.900 2017-07-04
2030 2017-07-05 2,927,000 81,000 0.22 1,341,809,581 17,357,110 5.930 2017-07-03
2031 2017-07-04 2,846,000 96,000 0.21 1,341,809,581 17,104,460 6.010 2017-06-30
2032 2017-07-03 2,750,000 129,000 0.20 1,341,809,581 16,747,500 6.090 2017-06-29
2033 2017-06-30 2,621,000 144,000 0.20 1,341,809,581 15,830,840 6.040 2017-06-28
2034 2017-06-29 2,477,000 -48,000 0.18 1,341,809,581 15,159,240 6.120 2017-06-27
2035 2017-06-28 2,525,000 411,000 0.19 1,341,809,581 15,655,000 6.200 2017-06-26
2036 2017-06-27 2,114,000 124,000 0.16 1,341,809,581 12,937,680 6.120 2017-06-23
2037 2017-06-26 1,990,000 51,000 0.15 1,341,809,581 12,079,300 6.070 2017-06-22
2038 2017-06-23 1,939,000 40,000 0.14 1,341,809,581 11,808,510 6.090 2017-06-21
2039 2017-06-22 1,899,000 105,000 0.14 1,341,809,581 11,526,930 6.070 2017-06-20
2040 2017-06-21 1,794,000 -281,000 0.13 1,341,809,581 10,979,280 6.120 2017-06-19
2041 2017-06-20 2,075,000 23,000 0.15 1,341,809,581 12,512,250 6.030 2017-06-16
2042 2017-06-19 2,052,000 -75,000 0.15 1,341,809,581 12,619,800 6.150 2017-06-15
2043 2017-06-16 2,127,000 19,000 0.16 1,341,809,581 12,932,160 6.080 2017-06-14
2044 2017-06-15 2,108,000 265,000 0.16 1,341,809,581 12,858,800 6.100 2017-06-13
2045 2017-06-14 1,843,000 6,000 0.14 1,341,809,581 11,187,010 6.070 2017-06-12
2046 2017-06-13 1,837,000 114,000 0.14 1,341,809,581 11,242,440 6.120 2017-06-09
2047 2017-06-12 1,723,000 47,000 0.13 1,341,809,581 10,544,760 6.120 2017-06-08
2048 2017-06-09 1,676,000 30,000 0.12 1,341,809,581 10,173,320 6.070 2017-06-07
2049 2017-06-08 1,646,000 18,000 0.12 1,341,809,581 10,024,140 6.090 2017-06-06
2050 2017-06-07 1,628,000 18,000 0.12 1,341,809,581 9,881,960 6.070 2017-06-05
2051 2017-06-06 1,610,000 13,000 0.12 1,341,809,581 9,821,000 6.100 2017-06-02
2052 2017-06-05 1,597,000 -6,000 0.12 1,341,809,581 9,709,760 6.080 2017-06-01
2053 2017-06-02 1,603,000 26,000 0.12 1,341,809,581 9,810,360 6.120 2017-05-31
2054 2017-05-26 1,577,000 -115,000 0.12 1,341,809,581 9,572,390 6.070 2017-05-24
2055 2017-05-25 1,692,000 50,000 0.13 1,341,809,581 10,236,600 6.050 2017-05-23
2056 2017-05-24 1,642,000 18,000 0.12 1,341,809,581 10,163,980 6.190 2017-05-22
2057 2017-05-23 1,624,000 17,000 0.12 1,341,809,581 10,117,520 6.230 2017-05-19
2058 2017-05-22 1,607,000 14,000 0.12 1,341,809,581 9,834,840 6.120 2017-05-18
2059 2017-05-19 1,593,000 62,000 0.12 1,341,809,581 9,892,530 6.210 2017-05-17
2060 2017-05-18 1,531,000 12,000 0.11 1,341,809,581 9,629,990 6.290 2017-05-16
2061 2017-05-17 1,519,000 3,000 0.11 1,341,809,581 9,402,610 6.190 2017-05-15
2062 2017-05-16 1,516,000 19,000 0.11 1,341,809,581 9,338,560 6.160 2017-05-12
2063 2017-05-15 1,497,000 7,000 0.11 1,341,809,581 9,356,250 6.250 2017-05-11
2064 2017-05-12 1,490,000 -13,000 0.11 1,341,809,581 9,193,300 6.170 2017-05-10
2065 2017-05-11 1,503,000 -16,000 0.11 1,341,809,581 9,318,600 6.200 2017-05-09
2066 2017-05-10 1,519,000 -191,000 0.11 1,341,809,581 9,174,760 6.040 2017-05-08
2067 2017-05-09 1,710,000 83,000 0.13 1,341,809,581 10,516,500 6.150 2017-05-05
2068 2017-05-08 1,627,000 77,000 0.12 1,341,809,581 10,250,100 6.300 2017-05-04
2069 2017-05-05 1,550,000 -3,000 0.12 1,341,809,581 9,858,000 6.360 2017-05-02
2070 2017-05-04 1,553,000 1,000 0.12 1,341,809,581 9,939,200 6.400 2017-04-28
2071 2017-05-02 1,552,000 -25,000 0.12 1,341,809,581 10,056,960 6.480 2017-04-27
2072 2017-04-28 1,577,000 -2,000 0.12 1,341,809,581 10,439,740 6.620 2017-04-26
2073 2017-04-27 1,579,000 49,000 0.12 1,341,809,581 10,610,880 6.720 2017-04-25
2074 2017-04-25 1,530,000 16,000 0.12 1,269,869,581 9,914,400 6.480 2017-04-21
2075 2017-04-24 1,514,000 -10,000 0.12 1,269,869,581 9,901,560 6.540 2017-04-20
2076 2017-04-21 1,524,000 26,000 0.12 1,269,869,581 9,616,440 6.310 2017-04-19
2077 2017-04-20 1,498,000 -47,000 0.12 1,269,869,581 9,617,160 6.420 2017-04-18
2078 2017-04-19 1,545,000 -32,000 0.12 1,269,869,581 10,289,700 6.660 2017-04-13
2079 2017-04-18 1,577,000 -18,000 0.12 1,269,869,581 10,518,590 6.670 2017-04-12
2080 2017-04-13 1,595,000 6,000 0.13 1,269,869,581 10,734,350 6.730 2017-04-11
2081 2017-04-12 1,589,000 -44,000 0.13 1,269,869,581 10,932,320 6.880 2017-04-10
2082 2017-04-11 1,633,000 -26,000 0.13 1,269,869,581 11,186,050 6.850 2017-04-07
2083 2017-04-10 1,659,000 -98,000 0.13 1,269,869,581 11,281,200 6.800 2017-04-06
2084 2017-04-07 1,757,000 81,000 0.14 1,269,869,581 11,894,890 6.770 2017-04-05
2085 2017-03-31 1,676,000 104,000 0.13 1,269,869,581 11,614,680 6.930 2017-03-29
2086 2017-03-30 1,572,000 -60,000 0.12 1,269,869,581 10,815,360 6.880 2017-03-28
2087 2017-03-29 1,632,000 17,000 0.13 1,269,869,581 11,293,440 6.920 2017-03-27
2088 2017-03-28 1,615,000 138,000 0.13 1,269,869,581 11,305,000 7.000 2017-03-24
2089 2017-03-27 1,477,000 -16,000 0.12 1,269,869,581 10,250,380 6.940 2017-03-23
2090 2017-03-24 1,493,000 38,000 0.12 1,269,869,581 10,451,000 7.000 2017-03-22
2091 2017-03-23 1,455,000 -148,000 0.11 1,269,869,581 10,330,500 7.100 2017-03-21
2092 2017-03-22 1,603,000 -83,000 0.13 1,269,869,581 11,028,640 6.880 2017-03-20
2093 2017-03-21 1,686,000 31,000 0.13 1,269,869,581 11,144,460 6.610 2017-03-17
2094 2017-03-20 1,655,000 104,000 0.13 1,269,869,581 11,303,650 6.830 2017-03-16
2095 2017-03-17 1,551,000 53,000 0.12 1,269,869,581 10,469,250 6.750 2017-03-15
2096 2017-03-16 1,498,000 76,000 0.12 1,269,869,581 10,171,420 6.790 2017-03-14
2097 2017-03-15 1,422,000 73,000 0.11 1,269,869,581 9,655,380 6.790 2017-03-13
2098 2017-03-14 1,349,000 83,000 0.11 1,269,869,581 9,173,200 6.800 2017-03-10
2099 2017-03-13 1,266,000 -24,000 0.10 1,269,869,581 8,697,420 6.870 2017-03-09
2100 2017-03-10 1,290,000 47,000 0.10 1,269,869,581 8,810,700 6.830 2017-03-08
2101 2017-03-09 1,243,000 7,000 0.10 1,269,869,581 8,589,130 6.910 2017-03-07
2102 2017-03-08 1,236,000 11,000 0.10 1,269,869,581 8,553,120 6.920 2017-03-06
2103 2017-03-07 1,225,000 -93,000 0.10 1,269,869,581 8,562,750 6.990 2017-03-03
2104 2017-03-06 1,318,000 48,000 0.10 1,269,869,581 9,041,480 6.860 2017-03-02
2105 2017-03-03 1,270,000 21,000 0.10 1,269,869,581 8,763,000 6.900 2017-03-01
2106 2017-03-02 1,249,000 6,000 0.10 1,269,869,581 8,655,570 6.930 2017-02-28
2107 2017-03-01 1,243,000 11,000 0.10 1,269,869,581 8,638,850 6.950 2017-02-27
2108 2017-02-28 1,232,000 250,000 0.10 1,269,869,581 8,685,600 7.050 2017-02-24
2109 2017-02-27 982,000 86,000 0.08 1,269,869,581 7,011,480 7.140 2017-02-23
2110 2017-02-24 896,000 6,000 0.07 1,269,869,581 6,451,200 7.200 2017-02-22
2111 2017-02-23 890,000 -6,000 0.07 1,269,869,581 6,461,400 7.260 2017-02-21
2112 2017-02-22 896,000 98,000 0.07 1,269,869,581 6,504,960 7.260 2017-02-20
2113 2017-02-21 798,000 -15,000 0.06 1,269,869,581 5,801,460 7.270 2017-02-17
2114 2017-02-20 813,000 -61,000 0.06 1,269,869,581 5,902,380 7.260 2017-02-16
2115 2017-02-17 874,000 -165,000 0.07 1,269,869,581 6,249,100 7.150 2017-02-15
2116 2017-02-16 1,039,000 -303,000 0.08 1,269,869,581 7,439,240 7.160 2017-02-14
2117 2017-02-15 1,342,000 -148,000 0.11 1,269,869,581 9,246,380 6.890 2017-02-13
2118 2017-02-14 1,490,000 71,000 0.12 1,269,869,581 9,774,400 6.560 2017-02-10
2119 2017-02-13 1,419,000 -7,000 0.11 1,269,869,581 10,230,990 7.210 2017-02-09
2120 2017-02-10 1,426,000 205,000 0.11 1,269,869,581 10,167,380 7.130 2017-02-08
2121 2017-02-09 1,221,000 -98,000 0.10 1,269,869,581 8,730,150 7.150 2017-02-07
2122 2017-02-08 1,319,000 279,000 0.10 1,269,869,581 9,246,190 7.010 2017-02-06
2123 2017-02-07 1,040,000 -180,000 0.08 1,269,869,581 7,238,400 6.960 2017-02-03
2124 2017-01-26 1,220,000 14,000 0.10 1,269,869,581 8,210,600 6.730 2017-01-24
2125 2017-01-25 1,206,000 106,000 0.09 1,269,869,581 7,887,240 6.540 2017-01-23
2126 2017-01-24 1,100,000 124,000 0.09 1,269,869,581 7,260,000 6.600 2017-01-20
2127 2017-01-23 976,000 2,000 0.08 1,269,869,581 6,422,080 6.580 2017-01-19
2128 2017-01-20 974,000 152,000 0.08 1,269,869,581 6,418,660 6.590 2017-01-18
2129 2017-01-19 822,000 -112,000 0.06 1,269,869,581 5,310,120 6.460 2017-01-17
2130 2017-01-18 934,000 -384,000 0.07 1,269,869,581 6,248,460 6.690 2017-01-16
2131 2017-01-17 1,318,000 -113,000 0.11 1,234,655,581 9,410,520 7.140 2017-01-13
2132 2017-01-16 1,431,000 20,000 0.12 1,234,655,581 9,873,900 6.900 2017-01-12
2133 2017-01-13 1,411,000 43,000 0.11 1,234,655,581 9,552,470 6.770 2017-01-11
2134 2017-01-12 1,368,000 -58,000 0.11 1,234,655,581 9,247,680 6.760 2017-01-10
2135 2017-01-11 1,426,000 66,000 0.12 1,234,655,581 9,454,380 6.630 2017-01-09
2136 2017-01-10 1,360,000 159,000 0.11 1,234,655,581 8,581,600 6.310 2017-01-06
2137 2017-01-09 1,201,000 107,000 0.10 1,234,655,581 7,674,390 6.390 2017-01-05
2138 2017-01-06 1,094,000 85,000 0.09 1,234,655,581 6,739,040 6.160 2017-01-04
2139 2017-01-05 1,009,000 83,000 0.08 1,234,655,581 5,973,280 5.920 2017-01-03
2140 2017-01-04 926,000 39,000 0.08 1,234,655,581 5,435,620 5.870 2016-12-30
2141 2017-01-03 887,000 -60,000 0.07 1,234,655,581 5,242,170 5.910 2016-12-29
2142 2016-12-30 947,000 77,000 0.08 1,234,655,581 5,587,300 5.900 2016-12-28
2143 2016-12-29 870,000 23,000 0.07 1,234,655,581 5,037,300 5.790 2016-12-23
2144 2016-12-28 847,000 96,000 0.07 1,234,655,581 4,954,950 5.850 2016-12-22
2145 2016-12-23 751,000 65,000 0.06 1,234,655,581 4,348,290 5.790 2016-12-21
2146 2016-12-22 686,000 -63,000 0.06 1,234,655,581 3,971,940 5.790 2016-12-20
2147 2016-12-21 749,000 42,000 0.06 1,234,655,581 4,411,610 5.890 2016-12-19
2148 2016-12-20 707,000 -161,000 0.06 1,176,536,581 4,234,930 5.990 2016-12-16
2149 2016-12-19 868,000 18,000 0.07 1,176,536,581 4,991,000 5.750 2016-12-15
2150 2016-12-16 850,000 220,000 0.07 1,176,536,581 4,845,000 5.700 2016-12-14
2151 2016-12-15 630,000 231,000 0.05 1,176,536,581 3,609,900 5.730 2016-12-13
2152 2016-12-14 399,000 42,000 0.03 1,176,536,581 2,282,280 5.720 2016-12-12
2153 2016-12-13 357,000 118,000 0.03 1,176,536,581 2,127,720 5.960 2016-12-09
2154 2016-12-12 239,000 37,000 0.02 1,176,536,581 1,450,730 6.070 2016-12-08
2155 2016-12-09 202,000 30,000 0.02 1,176,536,581 1,230,180 6.090 2016-12-07
2156 2016-12-08 172,000 14,000 0.01 1,176,536,581 1,057,800 6.150 2016-12-06
2157 2016-12-07 158,000 158,000 0.01 1,176,536,581 962,220 6.090 2016-12-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top