CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國天化工集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.015 2026-08-07
2 2026-08-10 0.015 2026-08-06
3 2024-03-13 234,098 50,000 0.03 879,628,168 24,580 0.105 2024-03-11
4 2023-12-20 184,098 50,000 0.03 541,828,168 20,987 0.114 2023-12-18
5 2023-11-15 134,098 40,000 0.02 541,828,168 19,847 0.148 2023-11-13
6 2023-11-10 94,098 -510,000 0.02 541,828,168 15,432 0.164 2023-11-08
7 2023-11-08 604,098 250,000 0.11 541,828,168 74,304 0.123 2023-11-06
8 2023-10-04 354,098 260,000 0.07 527,548,168 55,239 0.156 2023-09-29
9 2023-08-15 94,098 -20,000 0.02 527,548,168 75,278 0.800 2023-08-11
10 2023-01-27 114,098 23,205 0.02 527,548,168 23,961 0.210 2023-01-20
11 2022-12-19 90,893 -1 0.06 150,728,048 18,179 0.200 2022-12-15
12 2022-10-21 90,894 -5,000 0.06 150,728,049 18,179 0.200 2022-10-19
13 2022-09-23 95,894 30,000 0.06 150,728,049 28,768 0.300 2022-09-21
14 2022-08-02 65,894 15,000 0.04 150,728,049 34,265 0.520 2022-07-29
15 2022-07-28 50,894 -625 0.03 150,728,049 28,501 0.560 2022-07-26
16 2022-07-26 51,519 10,000 0.03 150,728,049 29,881 0.580 2022-07-22
17 2022-07-25 41,519 -10,150 0.03 150,728,049 28,233 0.680 2022-07-21
18 2022-07-22 51,669 -10,000 0.03 150,728,049 40,302 0.780 2022-07-20
19 2022-07-21 61,669 10,000 0.04 150,728,049 38,235 0.620 2022-07-19
20 2022-05-30 51,669 -5,000 0.04 133,028,049 66,136 1.280 2022-05-26
21 2022-05-27 56,669 5,000 0.04 133,028,049 74,803 1.320 2022-05-25
22 2022-01-28 51,669 5,000 0.04 133,028,049 109,538 2.120 2022-01-26
23 2021-12-28 46,669 5,000 0.05 88,685,366 94,271 2.020 2021-12-22
24 2021-11-30 41,669 -2,500 0.05 88,685,366 90,005 2.160 2021-11-26
25 2021-11-09 44,169 -250 0.05 88,685,366 128,090 2.900 2021-11-05
26 2021-11-04 44,419 -2,500 0.05 88,685,366 134,145 3.020 2021-11-02
27 2021-09-21 46,919 2,500 0.05 88,685,366 200,813 4.280 2021-09-17
28 2021-09-03 44,419 -9,000 0.05 88,685,366 226,537 5.100 2021-09-01
29 2021-09-02 53,419 9,000 0.07 80,185,366 299,146 5.600 2021-08-31
30 2021-09-01 44,419 12,500 0.06 80,185,366 275,398 6.200 2021-08-30
31 2021-08-31 31,919 -10,000 0.04 80,185,366 188,322 5.900 2021-08-27
32 2021-08-30 41,919 10,000 0.05 80,185,366 234,746 5.600 2021-08-26
33 2021-08-12 31,919 -2,500 0.04 80,185,366 175,555 5.500 2021-08-10
34 2021-06-07 34,419 -5,000 0.05 75,185,366 220,282 6.400 2021-06-03
35 2021-05-07 39,419 5,000 0.05 75,185,366 279,875 7.100 2021-05-05
36 2021-05-03 34,419 -362 0.05 75,185,366 247,817 7.200 2021-04-29
37 2021-04-29 34,781 -2,500 0.05 74,535,366 264,336 7.600 2021-04-27
38 2021-04-28 37,281 1,500 0.05 74,535,366 294,520 7.900 2021-04-26
39 2021-04-27 35,781 -5,000 0.05 74,535,366 275,514 7.700 2021-04-23
40 2021-04-26 40,781 6,000 0.05 74,535,366 297,701 7.300 2021-04-22
41 2021-04-12 34,781 -500 0.05 74,535,366 236,511 6.800 2021-04-08
42 2021-03-30 35,281 -1,000 0.05 74,535,366 239,911 6.800 2021-03-26
43 2021-03-25 36,281 -5,500 0.05 74,535,366 250,339 6.900 2021-03-23
44 2021-03-22 41,781 -1,500 0.06 74,535,366 288,289 6.900 2021-03-18
45 2021-03-19 43,281 10,000 0.06 74,535,366 320,279 7.400 2021-03-17
46 2021-03-18 33,281 -7,500 0.04 74,535,366 239,623 7.200 2021-03-16
47 2021-03-16 40,781 3,500 0.05 74,535,366 265,077 6.500 2021-03-12
48 2021-03-11 37,281 -5,000 0.05 74,535,366 216,230 5.800 2021-03-09
49 2021-03-02 42,281 5,000 0.06 74,535,366 266,370 6.300 2021-02-26
50 2021-02-24 37,281 -1,500 0.05 74,535,366 253,511 6.800 2021-02-22
51 2021-02-23 38,781 1,500 0.05 74,535,366 318,004 8.200 2021-02-19
52 2021-02-22 37,281 -2,500 0.05 74,535,366 339,257 9.100 2021-02-18
53 2021-02-19 39,781 7,500 0.05 74,535,366 397,810 10.00 2021-02-17
54 2021-02-17 32,281 -1,000 0.04 74,535,366 264,704 8.200 2021-02-10
55 2021-02-02 33,281 -3,500 0.05 72,410,366 206,342 6.200 2021-01-29
56 2021-01-29 36,781 3,500 0.05 72,410,366 239,077 6.500 2021-01-27
57 2020-11-13 33,281 -10,000 0.05 69,360,366 239,623 7.200 2020-11-11
58 2020-11-06 43,281 1,000 0.06 69,360,366 315,951 7.300 2020-11-04
59 2020-11-03 42,281 -2,500 0.06 69,360,366 317,108 7.500 2020-10-30
60 2020-10-15 44,781 5,000 0.07 68,810,366 340,336 7.600 2020-10-12
61 2020-10-09 39,781 5,000 0.06 68,810,366 290,401 7.300 2020-10-07
62 2020-08-13 34,781 -1,000 0.05 67,535,366 208,686 6.000 2020-08-11
63 2020-08-11 35,781 -4,000 0.05 67,535,366 275,514 7.700 2020-08-07
64 2020-08-06 39,781 4,000 0.06 67,535,366 322,226 8.100 2020-08-04
65 2020-07-29 35,781 -1,000 0.05 66,996,366 279,092 7.800 2020-07-27
66 2020-07-20 36,781 -1,500 0.05 66,996,366 290,570 7.900 2020-07-16
67 2020-07-17 38,281 1,000 0.06 66,996,366 333,045 8.700 2020-07-15
68 2020-07-13 37,281 2,500 0.06 66,996,366 301,976 8.100 2020-07-09
69 2020-07-08 34,781 1,000 0.05 66,996,366 264,336 7.600 2020-07-06
70 2020-07-03 33,781 4,000 0.05 66,996,366 249,979 7.400 2020-06-30
71 2020-02-18 29,781 -10,000 0.04 66,771,366 321,635 10.80 2020-02-14
72 2020-02-17 39,781 10,000 0.06 66,771,366 405,766 10.20 2020-02-13
73 2019-01-28 29,781 -500 0.04 66,521,366 211,445 7.100 2019-01-24
74 2018-04-20 30,281 -75 0.05 55,521,366 230,136 7.600 2018-04-18
75 2018-01-10 30,356 -57 0.05 55,521,366 282,311 9.300 2018-01-08
76 2017-11-20 30,413 -125 0.05 55,521,366 346,708 11.40 2017-11-16
77 2017-09-18 30,538 -375 0.06 55,521,366 235,143 7.700 2017-09-14
78 2017-08-07 30,913 -11,500 0.06 55,521,366 219,482 7.100 2017-08-03
79 2017-08-04 42,413 -3,500 0.08 55,521,366 296,891 7.000 2017-08-02
80 2017-08-03 45,913 15,000 0.08 55,521,366 316,800 6.900 2017-08-01
81 2017-07-27 30,913 -1,875 0.06 55,521,366 213,300 6.900 2017-07-25
82 2017-04-21 32,788 -1,250 0.06 53,904,366 180,990 5.520 2017-04-19
83 2017-04-19 34,038 -1,250 0.06 53,904,366 193,336 5.680 2017-04-13
84 2017-03-13 35,288 6,250 0.07 53,904,366 225,843 6.400 2017-03-09
85 2017-03-09 29,038 -1,250 0.05 53,904,366 206,751 7.120 2017-03-07
86 2017-01-17 30,288 -5,000 0.06 53,904,366 152,652 5.040 2017-01-13
87 2016-12-28 35,288 -375 0.07 53,904,366 194,790 5.520 2016-12-22
88 2016-12-20 35,663 3,750 0.07 53,904,366 202,566 5.680 2016-12-16
89 2016-12-05 31,913 -5,000 0.06 53,904,366 178,713 5.600 2016-12-01
90 2016-12-01 36,913 13,213 0.07 53,904,366 218,525 5.920 2016-11-29
91 2016-11-15 23,700 -625 0.07 35,936,244 140,304 5.920 2016-11-11
92 2016-11-10 24,325 -1,250 0.07 35,936,244 144,004 5.920 2016-11-08
93 2016-11-04 25,575 -10,000 0.07 35,936,244 159,588 6.240 2016-11-02
94 2016-10-14 35,575 375 0.10 35,936,244 250,448 7.040 2016-10-12
95 2016-10-12 35,200 -1,250 0.10 35,936,244 239,360 6.800 2016-10-07
96 2016-10-11 36,450 -3,750 0.10 35,936,244 250,776 6.880 2016-10-06
97 2016-10-06 40,200 11,250 0.11 35,936,244 263,712 6.560 2016-10-04
98 2016-10-05 28,950 1,250 0.08 35,936,244 182,964 6.320 2016-10-03
99 2016-10-03 27,700 -2,500 0.08 35,936,244 181,712 6.560 2016-09-29
100 2016-09-30 30,200 2,500 0.08 35,936,244 200,528 6.640 2016-09-28
101 2016-09-27 27,700 -2,500 0.08 35,936,244 195,008 7.040 2016-09-23
102 2016-09-15 30,200 -2,500 0.08 35,936,244 217,440 7.200 2016-09-13
103 2016-09-12 32,700 -6,250 0.09 35,936,244 243,288 7.440 2016-09-08
104 2016-09-08 38,950 8,750 0.11 35,936,244 299,136 7.680 2016-09-06
105 2016-09-06 30,200 -625 0.08 35,936,244 212,608 7.040 2016-09-02
106 2016-09-05 30,825 1,500 0.09 35,936,244 209,610 6.800 2016-09-01
107 2016-09-01 29,325 -1,250 0.08 35,936,244 215,832 7.360 2016-08-30
108 2016-08-30 30,575 625 0.09 35,936,244 207,910 6.800 2016-08-26
109 2016-08-29 29,950 -1,250 0.08 35,936,244 196,472 6.560 2016-08-25
110 2016-08-26 31,200 -1,250 0.09 35,936,244 204,672 6.560 2016-08-24
111 2016-08-24 32,450 625 0.09 35,936,244 218,064 6.720 2016-08-22
112 2016-08-23 31,825 1,250 0.09 35,936,244 221,502 6.960 2016-08-19
113 2016-08-22 30,575 1,250 0.09 35,936,244 215,248 7.040 2016-08-18
114 2016-08-18 29,325 625 0.08 35,936,244 234,600 8.000 2016-08-16
115 2016-08-17 28,700 2,500 0.08 35,936,244 243,376 8.480 2016-08-15
116 2016-08-16 26,200 -2,500 0.07 35,936,244 228,464 8.720 2016-08-12
117 2016-08-15 28,700 1,750 0.08 35,936,244 250,264 8.720 2016-08-11
118 2016-08-12 26,950 2,500 0.07 35,936,244 226,380 8.400 2016-08-10
119 2016-08-11 24,450 750 0.07 35,936,244 213,204 8.720 2016-08-09
120 2016-08-10 23,700 3,750 0.07 35,936,244 216,144 9.120 2016-08-08
121 2016-08-09 19,950 250 0.06 35,936,244 194,712 9.760 2016-08-05
122 2016-08-05 19,700 -2,625 0.05 35,936,244 203,304 10.32 2016-08-03
123 2016-08-04 22,325 -4,000 0.06 35,936,244 176,814 7.920 2016-08-01
124 2016-08-03 26,325 7,250 0.07 35,936,244 187,434 7.120 2016-07-29
125 2016-08-01 19,075 1,875 0.05 35,936,244 170,912 8.960 2016-07-28
126 2016-07-28 17,200 -375 0.05 35,936,244 335,744 19.52 2016-07-26
127 2016-07-25 17,575 -1,875 0.05 35,936,244 351,500 20.00 2016-07-21
128 2016-07-21 19,450 375 0.05 35,936,244 389,000 20.00 2016-07-19
129 2016-04-14 19,075 -250 0.06 29,786,244 457,800 24.00 2016-04-12
130 2016-04-08 19,325 -1,250 0.06 29,786,244 517,910 26.80 2016-04-06
131 2016-04-06 20,575 -625 0.07 29,786,244 559,640 27.20 2016-04-01
132 2016-04-05 21,200 625 0.07 29,786,244 551,200 26.00 2016-03-31
133 2016-03-30 20,575 -1,250 0.07 29,786,244 493,800 24.00 2016-03-24
134 2016-03-29 21,825 -1,875 0.07 29,786,244 506,340 23.20 2016-03-23
135 2016-03-24 23,700 1,250 0.08 29,786,244 559,320 23.60 2016-03-22
136 2016-03-22 22,450 1,250 0.08 29,786,244 502,880 22.40 2016-03-18
137 2016-03-21 21,200 -125 0.07 29,786,244 483,360 22.80 2016-03-17
138 2016-03-18 21,325 500 0.07 29,786,244 435,030 20.40 2016-03-16
139 2016-03-17 20,825 -1,875 0.07 29,786,244 416,500 20.00 2016-03-15
140 2016-03-16 22,700 -250 0.08 29,786,244 399,520 17.60 2016-03-14
141 2016-03-15 22,950 -1,250 0.08 29,786,244 385,560 16.80 2016-03-11
142 2016-03-14 24,200 -4,375 0.08 29,786,244 391,072 16.16 2016-03-10
143 2016-03-11 28,575 -6,625 0.10 29,786,244 470,916 16.48 2016-03-09
144 2016-03-10 35,200 -1,875 0.12 29,786,244 537,856 15.28 2016-03-08
145 2016-03-09 37,075 -1,375 0.12 29,786,244 587,268 15.84 2016-03-07
146 2016-03-08 38,450 6,500 0.13 29,786,244 627,504 16.32 2016-03-04
147 2016-03-07 31,950 1,875 0.11 29,786,244 513,756 16.08 2016-03-03
148 2016-03-04 30,075 6,125 0.10 29,786,244 500,448 16.64 2016-03-02
149 2016-03-01 23,950 -1,750 0.08 29,786,244 425,352 17.76 2016-02-26
150 2016-02-29 25,700 9,500 0.09 29,786,244 390,640 15.20 2016-02-25
151 2016-02-26 16,200 4,000 0.05 29,786,244 322,704 19.92 2016-02-24
152 2016-02-25 12,200 7,875 0.04 29,786,244 287,920 23.60 2016-02-23
153 2016-02-04 4,325 -125 0.01 29,786,244 238,740 55.20 2016-02-02
154 2016-01-20 4,450 -125 0.01 29,786,244 245,640 55.20 2016-01-18
155 2015-10-15 4,575 -625 0.02 29,786,244 263,520 57.60 2015-10-13
156 2015-10-13 5,200 -63 0.02 29,786,244 324,480 62.40 2015-10-09
157 2015-09-11 5,263 625 0.02 29,786,244 282,097 53.60 2015-09-09
158 2015-09-02 4,638 -1,250 0.02 29,786,244 267,149 57.60 2015-08-31
159 2015-08-20 5,888 1,250 0.02 29,786,244 339,149 57.60 2015-08-18
160 2015-08-05 4,638 -625 0.02 29,786,244 307,963 66.40 2015-08-03
161 2015-07-27 5,263 625 0.02 29,786,244 378,936 72.00 2015-07-23
162 2015-06-29 4,638 -625 0.02 29,786,244 404,434 87.20 2015-06-25
163 2015-06-18 5,263 -500 0.02 29,786,244 458,934 87.20 2015-06-16
164 2015-06-17 5,763 -500 0.02 29,786,244 497,923 86.40 2015-06-15
165 2015-06-15 6,263 250 0.02 29,786,244 526,092 84.00 2015-06-11
166 2015-06-12 6,013 -125 0.02 29,786,244 495,471 82.40 2015-06-10
167 2015-06-05 6,138 375 0.02 29,786,244 564,696 92.00 2015-06-03
168 2015-06-04 5,763 125 0.02 29,786,244 534,806 92.80 2015-06-02
169 2015-06-03 5,638 125 0.02 29,786,244 541,248 96.00 2015-06-01
170 2015-05-29 5,513 -125 0.02 29,498,744 511,606 92.80 2015-05-27
171 2015-05-28 5,638 -1,187 0.02 29,498,744 527,717 93.60 2015-05-26
172 2015-05-27 6,825 2,562 0.02 29,498,744 627,900 92.00 2015-05-22
173 2015-05-18 4,263 -1,000 0.01 29,498,744 375,144 88.00 2015-05-14
174 2015-05-06 5,263 -125 0.02 29,498,744 425,250 80.80 2015-05-04
175 2015-04-29 5,388 -187 0.02 29,211,244 357,763 66.40 2015-04-27
176 2015-04-27 5,575 -1,250 0.02 29,211,244 388,020 69.60 2015-04-23
177 2015-04-23 6,825 -625 0.02 29,211,244 469,560 68.80 2015-04-21
178 2015-04-20 7,450 -250 0.03 29,211,244 458,920 61.60 2015-04-16
179 2015-04-17 7,700 -7,000 0.03 29,211,244 462,000 60.00 2015-04-15
180 2015-04-15 14,700 -1,500 0.05 29,211,244 811,440 55.20 2015-04-13
181 2015-04-14 16,200 1,062 0.06 29,211,244 816,480 50.40 2015-04-10
182 2015-04-13 15,138 -250 0.05 29,211,244 787,176 52.00 2015-04-09
183 2015-04-10 15,388 -6,287 0.05 29,211,244 775,555 50.40 2015-04-08
184 2015-04-09 21,675 4,250 0.07 29,211,244 988,380 45.60 2015-04-02
185 2015-04-08 17,425 -63 0.06 29,211,244 822,460 47.20 2015-04-01
186 2015-03-31 17,488 -4,250 0.06 29,211,244 713,510 40.80 2015-03-27
187 2015-03-30 21,738 500 0.07 29,061,244 782,568 36.00 2015-03-26
188 2015-03-27 21,238 -500 0.07 29,061,244 790,054 37.20 2015-03-25
189 2015-03-26 21,738 2,500 0.07 29,061,244 834,739 38.40 2015-03-24
190 2015-03-25 19,238 -625 0.07 29,061,244 746,434 38.80 2015-03-23
191 2015-03-24 19,863 500 0.07 29,061,244 746,849 37.60 2015-03-20
192 2015-03-23 19,363 -2,500 0.07 29,061,244 720,304 37.20 2015-03-19
193 2015-03-20 21,863 -625 0.08 29,061,244 769,578 35.20 2015-03-18
194 2015-03-18 22,488 750 0.08 29,061,244 818,563 36.40 2015-03-16
195 2015-03-17 21,738 -4,687 0.07 29,061,244 834,739 38.40 2015-03-13
196 2015-03-16 26,425 -250 0.09 29,061,244 1,004,150 38.00 2015-03-12
197 2015-03-13 26,675 -500,000 0.09 29,061,244 981,640 36.80 2015-03-11
198 2015-03-12 526,675 2,500 1.81 29,061,244 17,906,950 34.00 2015-03-10
199 2015-03-10 524,175 750 1.80 29,061,244 17,402,610 33.20 2015-03-06
200 2015-03-09 523,425 -3,825 1.80 29,061,244 17,377,710 33.20 2015-03-05
201 2015-02-26 527,250 -5,000 1.81 29,061,244 14,763,000 28.00 2015-02-24
202 2015-02-25 532,250 -500 1.83 29,061,244 15,115,900 28.40 2015-02-23
203 2015-02-16 532,750 125 1.83 29,061,244 14,917,000 28.00 2015-02-12
204 2015-02-12 532,625 8,875 1.83 29,061,244 15,126,550 28.40 2015-02-10
205 2015-02-11 523,750 500,000 1.80 29,061,244 13,827,000 26.40 2015-02-09
206 2015-02-05 23,750 -25 0.08 29,061,244 617,500 26.00 2015-02-03
207 2015-02-04 23,775 -1,000 0.08 29,061,244 627,660 26.40 2015-02-02
208 2015-01-30 24,775 3,125 0.09 29,061,244 644,150 26.00 2015-01-28
209 2015-01-26 21,650 -1,250 0.07 29,061,244 562,900 26.00 2015-01-22
210 2015-01-19 22,900 1,250 0.08 29,061,244 622,880 27.20 2015-01-15
211 2015-01-13 21,650 -88 0.07 29,061,244 554,240 25.60 2015-01-09
212 2015-01-06 21,738 -2,625 0.07 29,061,244 521,712 24.00 2015-01-02
213 2014-12-22 24,363 -1,250 0.08 29,061,244 652,928 26.80 2014-12-18
214 2014-12-18 25,613 -7,375 0.09 29,061,244 727,409 28.40 2014-12-16
215 2014-12-17 32,988 3,750 0.11 29,061,244 923,664 28.00 2014-12-15
216 2014-12-15 29,238 -2,000 0.10 29,061,244 783,578 26.80 2014-12-11
217 2014-12-12 31,238 1,250 0.11 29,061,244 837,178 26.80 2014-12-10
218 2014-12-11 29,988 6,375 0.10 29,061,244 791,683 26.40 2014-12-09
219 2014-12-05 23,613 -625 0.08 29,061,244 538,376 22.80 2014-12-03
220 2014-11-28 24,238 -500 0.08 29,061,244 572,017 23.60 2014-11-26
221 2014-11-27 24,738 500 0.09 29,061,244 593,712 24.00 2014-11-25
222 2014-11-21 24,238 625 0.08 29,061,244 542,931 22.40 2014-11-19
223 2014-11-12 23,613 -125 0.08 29,061,244 566,712 24.00 2014-11-10
224 2014-10-30 23,738 -375 0.08 29,061,244 579,207 24.40 2014-10-28
225 2014-10-21 24,113 -625 0.08 29,061,244 569,067 23.60 2014-10-17
226 2014-10-16 24,738 500 0.09 29,061,244 603,607 24.40 2014-10-14
227 2014-10-13 24,238 625 0.08 29,061,244 542,931 22.40 2014-10-09
228 2014-10-06 23,613 -1,875 0.08 29,061,244 528,931 22.40 2014-09-30
229 2014-09-22 25,488 -625 0.09 29,061,244 581,126 22.80 2014-09-18
230 2014-09-17 26,113 625 0.09 29,061,244 574,486 22.00 2014-09-15
231 2014-08-25 25,488 -100 0.09 29,061,244 652,493 25.60 2014-08-21
232 2014-08-19 25,588 125 0.09 29,061,244 665,288 26.00 2014-08-15
233 2014-08-15 25,463 -475 0.09 29,061,244 672,223 26.40 2014-08-13
234 2014-08-13 25,938 3,750 0.09 29,061,244 664,013 25.60 2014-08-11
235 2014-08-12 22,188 -10,000 0.08 29,061,244 550,262 24.80 2014-08-08
236 2014-08-11 32,188 10,375 0.11 29,061,244 798,262 24.80 2014-08-07
237 2014-08-08 21,813 -1,000 0.08 29,061,244 497,336 22.80 2014-08-06
238 2014-08-06 22,813 100 0.08 29,061,244 511,011 22.40 2014-08-04
239 2014-07-14 22,713 1,000 0.08 29,061,244 517,856 22.80 2014-07-10
240 2014-07-07 21,713 -375 0.07 29,061,244 512,427 23.60 2014-07-03
241 2014-07-04 22,088 -5,000 0.08 29,061,244 538,947 24.40 2014-07-02
242 2014-06-26 27,088 -2,375 0.09 29,061,244 606,771 22.40 2014-06-24
243 2014-06-20 29,463 6,125 0.10 29,061,244 695,327 23.60 2014-06-18
244 2014-06-03 23,338 -250 0.08 29,061,244 522,771 22.40 2014-05-29
245 2014-05-27 23,588 -750 0.08 29,061,244 537,806 22.80 2014-05-23
246 2014-05-20 24,338 1,125 0.08 29,061,244 535,436 22.00 2014-05-16
247 2014-05-19 23,213 2,250 0.08 29,061,244 547,827 23.60 2014-05-15
248 2014-03-12 20,963 -5,000 0.07 29,061,244 461,186 22.00 2014-03-10
249 2014-03-04 25,963 -4,000 0.09 29,061,244 571,186 22.00 2014-02-28
250 2014-02-28 29,963 -3,000 0.10 29,061,244 671,171 22.40 2014-02-26
251 2014-02-25 32,963 -1,225 0.11 29,061,244 738,371 22.40 2014-02-21
252 2014-02-14 34,188 9,250 0.12 29,061,244 793,162 23.20 2014-02-12
253 2013-12-27 24,938 -3,500 0.09 29,061,244 558,611 22.40 2013-12-20
254 2013-12-09 28,438 7,250 0.10 29,061,244 625,636 22.00 2013-12-05
255 2013-12-04 21,188 -1,000 0.07 29,061,244 466,136 22.00 2013-12-02
256 2013-11-27 22,188 1,000 0.08 29,061,244 505,886 22.80 2013-11-25
257 2013-08-20 21,188 -2,500 0.07 29,061,244 610,214 28.80 2013-08-16
258 2013-08-16 23,688 2,500 0.08 29,061,244 691,690 29.20 2013-08-13
259 2013-08-15 21,188 -1,875 0.07 29,061,244 610,214 28.80 2013-08-12
260 2013-08-13 23,063 -625 0.08 29,061,244 682,665 29.60 2013-08-09
261 2013-08-09 23,688 3,000 0.08 29,061,244 758,016 32.00 2013-08-07
262 2013-08-08 20,688 3,750 0.07 29,061,244 719,942 34.80 2013-08-06
263 2013-08-07 16,938 -3,750 0.06 29,061,244 582,667 34.40 2013-08-05
264 2013-08-06 20,688 2,500 0.07 29,061,244 678,566 32.80 2013-08-02
265 2013-08-05 18,188 -3,750 0.06 29,061,244 589,291 32.40 2013-08-01
266 2013-08-02 21,938 3,750 0.08 29,061,244 702,016 32.00 2013-07-31
267 2013-08-01 18,188 -3,250 0.06 29,061,244 574,741 31.60 2013-07-30
268 2013-07-31 21,438 750 0.07 29,061,244 617,414 28.80 2013-07-29
269 2013-07-24 20,688 2,500 0.07 29,061,244 604,090 29.20 2013-07-22
270 2013-07-18 18,188 -5,375 0.06 29,061,244 523,814 28.80 2013-07-16
271 2013-07-17 23,563 -625 0.08 29,061,244 631,488 26.80 2013-07-15
272 2013-07-16 24,188 3,500 0.08 29,061,244 657,914 27.20 2013-07-12
273 2013-07-11 20,688 -3,000 0.07 29,061,244 570,989 27.60 2013-07-09
274 2013-07-08 23,688 2,500 0.08 29,061,244 710,640 30.00 2013-07-04
275 2013-07-02 21,188 -4,500 0.07 29,061,244 652,590 30.80 2013-06-27
276 2013-06-24 25,688 -250 0.09 28,786,244 801,466 31.20 2013-06-20
277 2013-06-21 25,938 12,750 0.09 28,786,244 819,641 31.60 2013-06-19
278 2013-06-18 13,188 -2,500 0.05 28,511,244 395,640 30.00 2013-06-14
279 2013-06-17 15,688 2,000 0.06 28,511,244 464,365 29.60 2013-06-13
280 2013-06-14 13,688 -1,250 0.05 28,511,244 410,640 30.00 2013-06-11
281 2013-06-13 14,938 2,500 0.05 28,511,244 424,239 28.40 2013-06-10
282 2013-06-10 12,438 -125 0.04 28,236,244 378,115 30.40 2013-06-06
283 2013-06-05 12,563 -500 0.04 28,236,244 391,966 31.20 2013-06-03
284 2013-06-04 13,063 625 0.05 28,236,244 376,214 28.80 2013-05-31
285 2013-06-03 12,438 -250 0.04 28,236,244 328,363 26.40 2013-05-30
286 2013-05-14 12,688 -4,375 0.05 27,961,244 243,610 19.20 2013-05-10
287 2013-05-13 17,063 125 0.06 27,961,244 330,340 19.36 2013-05-09
288 2013-05-10 16,938 -1,250 0.06 27,961,244 327,920 19.36 2013-05-08
289 2013-05-02 18,188 -3,250 0.07 27,961,244 320,109 17.60 2013-04-29
290 2013-04-30 21,438 -1,750 0.08 27,961,244 372,164 17.36 2013-04-26
291 2013-04-29 23,188 5,000 0.08 27,961,244 385,848 16.64 2013-04-25
292 2013-04-16 18,188 1,250 0.07 27,961,244 304,103 16.72 2013-04-12
293 2013-03-15 16,938 -187 0.06 27,961,244 292,689 17.28 2013-03-13
294 2013-03-14 17,125 -625 0.06 27,961,244 260,300 15.20 2013-03-12
295 2013-03-13 17,750 187 0.06 27,961,244 269,800 15.20 2013-03-11
296 2013-01-31 17,563 125 0.06 27,961,244 309,109 17.60 2013-01-29
297 2013-01-24 17,438 -125 0.06 27,961,244 305,514 17.52 2013-01-22
298 2012-12-18 17,563 -25 0.06 27,961,244 196,706 11.20 2012-12-14
299 2012-11-22 17,588 -1,875 0.06 27,961,244 192,764 10.96 2012-11-20
300 2012-10-26 19,463 -625 0.07 27,961,244 214,872 11.04 2012-10-24
301 2012-10-08 20,088 4,000 0.07 27,961,244 196,059 9.760 2012-10-04
302 2012-09-14 16,088 2,463 0.06 27,961,244 169,889 10.56 2012-09-12
303 2012-09-13 13,625 -2,550 0.05 27,961,244 155,870 11.44 2012-09-11
304 2012-08-28 16,175 2,500 0.06 27,961,244 170,808 10.56 2012-08-24
305 2012-07-23 13,675 1,000 0.05 27,961,244 161,912 11.84 2012-07-19
306 2012-07-04 12,675 -119 0.14 9,320,415 153,114 12.08 2012-06-29
307 2012-06-27 12,794 -125 0.14 9,320,415 154,552 12.08 2012-06-25
308 2012-06-22 12,919 -1,250 0.14 9,320,415 157,095 12.16 2012-06-20
309 2012-06-21 14,169 -750 0.15 9,320,415 179,096 12.64 2012-06-19
310 2012-06-18 14,919 -3,750 0.16 9,320,415 182,609 12.24 2012-06-14
311 2012-06-15 18,669 4,500 0.20 9,320,415 224,028 12.00 2012-06-13
312 2012-05-31 14,169 -625 0.15 9,320,415 173,429 12.24 2012-05-29
313 2012-05-21 14,794 -62 0.16 9,320,415 190,547 12.88 2012-05-17
314 2012-05-17 14,856 1,250 0.16 9,320,415 192,534 12.96 2012-05-15
315 2012-04-02 13,606 -125 0.15 9,320,415 337,429 24.80 2012-03-29
316 2012-03-20 13,731 -375 0.15 9,320,415 384,468 28.00 2012-03-16
317 2012-02-22 14,106 -625 0.15 9,320,415 440,107 31.20 2012-02-20
318 2012-01-05 14,731 625 0.16 9,320,415 436,038 29.60 2012-01-03
319 2011-12-22 14,106 -1,000 0.15 9,320,415 473,962 33.60 2011-12-20
320 2011-12-16 15,106 -375 0.16 9,320,415 495,477 32.80 2011-12-14
321 2011-12-05 15,481 -375 0.17 9,320,415 575,893 37.20 2011-12-01
322 2011-11-24 15,856 750 0.17 9,320,415 627,898 39.60 2011-11-22
323 2011-11-17 15,106 -375 0.16 9,320,415 628,410 41.60 2011-11-15
324 2011-11-16 15,481 625 0.17 9,320,415 644,010 41.60 2011-11-14
325 2011-11-15 14,856 375 0.16 9,320,415 618,010 41.60 2011-11-11
326 2011-11-11 14,481 -1,875 0.16 9,320,415 625,579 43.20 2011-11-09
327 2011-11-09 16,356 250 0.18 9,320,415 680,410 41.60 2011-11-07
328 2011-11-08 16,106 -625 0.17 9,320,415 695,779 43.20 2011-11-04
329 2011-11-07 16,731 1,625 0.18 9,320,415 696,010 41.60 2011-11-03
330 2011-11-03 15,106 1,000 0.16 9,320,415 640,494 42.40 2011-11-01
331 2011-11-01 14,106 -1,750 0.15 9,320,415 631,949 44.80 2011-10-28
332 2011-10-31 15,856 -1,125 0.17 9,320,415 672,294 42.40 2011-10-27
333 2011-10-28 16,981 2,375 0.18 9,320,415 706,410 41.60 2011-10-26
334 2011-10-20 14,606 625 0.16 9,320,415 479,077 32.80 2011-10-18
335 2011-10-19 13,981 -250 0.15 9,320,415 520,093 37.20 2011-10-17
336 2011-10-14 14,231 -375 0.15 9,320,415 381,391 26.80 2011-10-12
337 2011-10-13 14,606 -27,428 0.16 9,320,415 356,386 24.40 2011-10-11
338 2011-10-07 42,034 -63 0.45 9,320,415 907,934 21.60 2011-10-04
339 2011-10-04 42,097 250 0.45 9,320,415 1,128,200 26.80 2011-09-30
340 2011-09-27 41,847 875 0.45 9,320,415 987,589 23.60 2011-09-23
341 2011-09-26 40,972 1,875 0.44 9,320,415 1,065,272 26.00 2011-09-22
342 2011-09-16 39,097 -2,500 0.42 9,320,415 1,204,188 30.80 2011-09-14
343 2011-09-14 41,597 375 0.45 9,320,415 1,364,382 32.80 2011-09-09
344 2011-08-10 41,222 -250 0.44 9,320,415 1,483,992 36.00 2011-08-08
345 2011-08-09 41,472 -125 0.44 9,320,415 1,609,114 38.80 2011-08-05
346 2011-08-04 41,597 2,500 0.45 9,320,415 1,863,546 44.80 2011-08-02
347 2011-08-03 39,097 -125 0.42 9,320,415 1,814,101 46.40 2011-08-01
348 2011-07-29 39,222 -25 0.42 9,320,415 2,070,922 52.80 2011-07-27
349 2011-07-22 39,247 -37 0.42 9,320,415 2,040,844 52.00 2011-07-20
350 2011-07-13 39,284 625 0.42 9,320,415 2,325,613 59.20 2011-07-11
351 2011-07-12 38,659 -625 0.41 9,320,415 2,412,322 62.40 2011-07-08
352 2011-07-08 39,284 -1,625 0.42 9,320,415 2,514,176 64.00 2011-07-06
353 2011-07-07 40,909 -337,185 0.44 9,320,415 2,487,267 60.80 2011-07-05
354 2011-06-22 378,094 340,285 4.06 9,320,415 21,778,214 57.60 2011-06-20
355 2011-06-20 37,809 -100 0.41 9,320,415 2,389,529 63.20 2011-06-16
356 2011-06-17 37,909 100 0.41 9,320,415 2,456,503 64.80 2011-06-15
357 2011-06-14 37,809 500 0.41 9,320,415 2,722,248 72.00 2011-06-10
358 2011-06-13 37,309 -1,125 0.40 9,320,415 2,626,554 70.40 2011-06-09
359 2011-06-10 38,434 625 0.41 9,320,415 2,982,478 77.60 2011-06-08
360 2011-06-09 37,809 125 0.41 9,320,415 3,357,439 88.80 2011-06-07
361 2011-06-03 37,684 -475 0.40 9,320,415 3,617,664 96.00 2011-06-01
362 2011-06-02 38,159 -713 0.41 9,320,415 3,693,791 96.80 2011-05-31
363 2011-06-01 38,872 813 0.42 9,320,415 3,545,126 91.20 2011-05-30
364 2011-05-31 38,059 412 0.41 9,320,415 3,866,794 101.6 2011-05-27
365 2011-05-30 37,647 -62 0.40 9,320,415 4,367,052 116.0 2011-05-26
366 2011-05-16 37,709 -250 0.40 9,320,415 4,615,582 122.4 2011-05-12
367 2011-05-13 37,959 250 0.41 9,320,415 4,737,283 124.8 2011-05-11
368 2011-05-12 37,709 125 0.40 9,320,415 4,615,582 122.4 2011-05-09
369 2011-05-11 37,584 -63 0.40 9,320,415 4,630,349 123.2 2011-05-06
370 2011-05-09 37,647 -50 0.40 9,320,415 4,607,993 122.4 2011-05-05
371 2011-05-05 37,697 -187 0.40 9,320,415 4,644,270 123.2 2011-05-03
372 2011-04-29 37,884 -125 0.41 9,320,415 4,818,845 127.2 2011-04-27
373 2011-04-27 38,009 -25 0.41 9,320,415 4,956,374 130.4 2011-04-21
374 2011-04-26 38,034 400 0.41 9,320,415 4,929,206 129.6 2011-04-20
375 2011-04-21 37,634 137 0.40 9,320,415 4,787,045 127.2 2011-04-19
376 2011-04-20 37,497 63 0.40 9,320,415 4,919,606 131.2 2011-04-18
377 2011-04-19 37,434 -63 0.40 9,320,415 4,911,341 131.2 2011-04-15
378 2011-04-18 37,497 -125 0.40 9,320,415 5,099,592 136.0 2011-04-14
379 2011-04-15 37,622 500 0.40 9,320,415 5,026,299 133.6 2011-04-13
380 2011-04-14 37,122 100 0.40 9,320,415 5,048,592 136.0 2011-04-12
381 2011-04-13 37,022 -1,537 0.40 9,320,415 5,242,315 141.6 2011-04-11
382 2011-04-12 38,559 625 0.41 9,320,415 5,151,482 133.6 2011-04-08
383 2011-04-08 37,934 175 0.41 9,320,415 4,794,858 126.4 2011-04-06
384 2011-04-04 37,759 -250 0.41 9,320,415 4,772,738 126.4 2011-03-31
385 2011-04-01 38,009 250 0.41 9,320,415 4,439,451 116.8 2011-03-30
386 2011-03-31 37,759 -125 0.41 9,320,415 4,349,837 115.2 2011-03-29
387 2011-03-29 37,884 1,187 0.41 9,320,415 4,485,466 118.4 2011-03-25
388 2011-03-28 36,697 -250 0.39 9,320,415 4,491,713 122.4 2011-03-24
389 2011-03-25 36,947 3,275 0.40 9,320,415 4,463,198 120.8 2011-03-23
390 2011-03-24 33,672 1,125 0.36 9,320,415 3,852,077 114.4 2011-03-22
391 2011-03-23 32,547 188 0.35 9,320,415 3,957,715 121.6 2011-03-21
392 2011-03-22 32,359 -2,188 0.35 9,320,415 3,857,193 119.2 2011-03-18
393 2011-03-21 34,547 -875 0.37 9,320,415 4,118,002 119.2 2011-03-17
394 2011-03-18 35,422 125 0.38 9,320,415 4,307,315 121.6 2011-03-16
395 2011-03-17 35,297 138 0.38 9,320,415 4,348,590 123.2 2011-03-15
396 2011-03-16 35,159 187 0.38 9,320,415 4,584,734 130.4 2011-03-14
397 2011-03-15 34,972 125 0.38 9,320,415 4,644,282 132.8 2011-03-11
398 2011-03-14 34,847 250 0.37 9,320,415 4,627,682 132.8 2011-03-10
399 2011-03-11 34,597 500 0.37 9,320,415 4,649,837 134.4 2011-03-09
400 2011-03-09 34,097 375 0.37 9,320,415 4,555,359 133.6 2011-03-07
401 2011-03-07 33,722 125 0.36 9,320,415 4,667,125 138.4 2011-03-03
402 2011-03-04 33,597 -125 0.36 9,320,415 4,596,070 136.8 2011-03-02
403 2011-03-03 33,722 250 0.36 9,320,415 4,640,147 137.6 2011-03-01
404 2011-03-02 33,472 -375 0.36 9,320,415 4,846,746 144.8 2011-02-28
405 2011-03-01 33,847 -937 0.36 9,320,415 4,873,968 144.0 2011-02-25
406 2011-02-28 34,784 125 0.37 9,320,415 4,535,834 130.4 2011-02-24
407 2011-02-25 34,659 50 0.37 9,320,415 4,769,078 137.6 2011-02-23
408 2011-02-23 34,609 -63 0.37 9,320,415 5,066,758 146.4 2011-02-21
409 2011-02-18 34,672 325 0.37 9,320,415 5,325,619 153.6 2011-02-16
410 2011-02-15 34,347 238 0.37 9,320,415 5,220,744 152.0 2011-02-11
411 2011-02-14 34,109 250 0.37 9,320,415 5,184,568 152.0 2011-02-10
412 2011-02-10 33,859 -38 0.36 9,320,415 5,444,527 160.8 2011-02-08
413 2011-01-31 33,897 1,200 0.36 9,320,415 5,396,402 159.2 2011-01-27
414 2011-01-28 32,697 -1,750 0.35 9,320,415 5,153,047 157.6 2011-01-26
415 2011-01-27 34,447 1,000 0.37 9,320,415 5,539,078 160.8 2011-01-25
416 2011-01-26 33,447 1,463 0.36 9,320,415 5,405,035 161.6 2011-01-24
417 2011-01-25 31,984 700 0.34 9,320,415 5,347,725 167.2 2011-01-21
418 2011-01-24 31,284 -125 0.34 9,320,415 5,180,630 165.6 2011-01-20
419 2011-01-21 31,409 -313 0.34 9,320,415 5,377,221 171.2 2011-01-19
420 2011-01-20 31,722 288 0.34 9,320,415 5,278,541 166.4 2011-01-18
421 2011-01-19 31,434 575 0.40 7,820,415 5,406,648 172.0 2011-01-17
422 2011-01-18 30,859 -1,625 0.39 7,820,415 5,554,620 180.0 2011-01-14
423 2011-01-17 32,484 4,050 0.42 7,820,415 5,795,146 178.4 2011-01-13
424 2011-01-13 28,434 -688 0.36 7,820,415 6,028,008 212.0 2011-01-11
425 2011-01-12 29,122 963 0.37 7,820,415 6,290,352 216.0 2011-01-10
426 2011-01-07 28,159 -150 0.36 7,820,415 5,969,708 212.0 2011-01-05
427 2011-01-06 28,309 -600 0.36 7,820,415 6,001,508 212.0 2011-01-04
428 2011-01-05 28,909 -75 0.37 7,820,415 6,013,072 208.0 2011-01-03
429 2010-12-30 28,984 750 0.37 7,820,415 5,912,736 204.0 2010-12-28
430 2010-12-28 28,234 300 0.36 7,820,415 5,872,672 208.0 2010-12-22
431 2010-12-23 27,934 62 0.36 7,820,415 5,922,008 212.0 2010-12-21
432 2010-12-22 27,872 163 0.36 7,820,415 5,908,864 212.0 2010-12-20
433 2010-12-21 27,709 937 0.35 7,820,415 5,985,144 216.0 2010-12-17
434 2010-12-20 26,772 -187 0.34 7,820,415 5,675,664 212.0 2010-12-16
435 2010-12-17 26,959 -200 0.34 7,820,415 5,391,800 200.0 2010-12-15
436 2010-12-15 27,159 -500 0.35 7,820,415 5,649,072 208.0 2010-12-13
437 2010-12-14 27,659 -125 0.35 7,820,415 5,642,436 204.0 2010-12-10
438 2010-12-13 27,784 625 0.36 7,820,415 5,667,936 204.0 2010-12-09
439 2010-12-10 27,159 162 0.35 7,820,415 5,540,436 204.0 2010-12-08
440 2010-12-09 26,997 -125 0.35 7,820,415 5,615,376 208.0 2010-12-07
441 2010-12-08 27,122 688 0.35 7,820,415 5,749,864 212.0 2010-12-06
442 2010-12-07 26,434 -1,500 0.34 7,820,415 5,604,008 212.0 2010-12-03
443 2010-12-02 27,934 250 0.36 7,820,415 5,564,453 199.2 2010-11-30
444 2010-11-25 27,684 1,425 0.35 7,820,415 5,492,506 198.4 2010-11-23
445 2010-11-24 26,259 -375 0.34 7,820,415 5,566,908 212.0 2010-11-22
446 2010-11-23 26,634 -13 0.34 7,820,415 5,646,408 212.0 2010-11-19
447 2010-11-22 26,647 -625 0.34 7,820,415 5,649,164 212.0 2010-11-18
448 2010-11-19 27,272 188 0.35 7,820,415 5,781,664 212.0 2010-11-17
449 2010-11-18 27,084 -1,263 0.35 7,820,415 5,850,144 216.0 2010-11-16
450 2010-11-17 28,347 -87 0.36 7,820,415 6,349,728 224.0 2010-11-15
451 2010-11-16 28,434 125 0.36 7,820,415 5,914,272 208.0 2010-11-12
452 2010-11-12 28,309 -250 0.36 7,820,415 6,001,508 212.0 2010-11-10
453 2010-11-11 28,559 -563 0.37 7,820,415 6,168,744 216.0 2010-11-09
454 2010-11-10 29,122 150 0.37 7,820,415 6,406,840 220.0 2010-11-08
455 2010-11-09 28,972 563 0.37 7,820,415 6,373,840 220.0 2010-11-05
456 2010-11-08 28,409 350 0.36 7,820,415 6,363,616 224.0 2010-11-04
457 2010-11-05 28,059 -25 0.36 7,820,415 6,060,744 216.0 2010-11-03
458 2010-11-04 28,084 12 0.36 7,820,415 6,066,144 216.0 2010-11-02
459 2010-11-03 28,072 800 0.36 7,820,415 6,175,840 220.0 2010-11-01
460 2010-11-02 27,272 275 0.35 7,820,415 5,672,576 208.0 2010-10-29
461 2010-11-01 26,997 -275 0.35 7,820,415 5,399,400 200.0 2010-10-28
462 2010-10-29 27,272 150 0.35 7,820,415 5,563,488 204.0 2010-10-27
463 2010-10-25 27,122 138 0.35 7,820,415 5,294,214 195.2 2010-10-21
464 2010-10-22 26,984 125 0.35 7,820,415 5,267,277 195.2 2010-10-20
465 2010-10-20 26,859 -875 0.34 7,820,415 5,264,364 196.0 2010-10-18
466 2010-10-19 27,734 875 0.35 7,820,415 5,458,051 196.8 2010-10-15
467 2010-10-15 26,859 200 0.34 7,820,415 5,199,902 193.6 2010-10-13
468 2010-10-13 26,659 150 0.34 7,820,415 5,331,800 200.0 2010-10-11
469 2010-10-12 26,509 625 0.34 7,820,415 5,407,836 204.0 2010-10-08
470 2010-10-11 25,884 -250 0.33 7,820,415 5,383,872 208.0 2010-10-07
471 2010-10-08 26,134 1,312 0.33 7,820,415 5,540,408 212.0 2010-10-06
472 2010-10-07 24,822 -312 0.32 7,820,415 5,162,976 208.0 2010-10-05
473 2010-10-06 25,134 -188 0.32 7,820,415 5,428,944 216.0 2010-10-04
474 2010-10-05 25,322 -3,750 0.32 7,820,415 5,165,688 204.0 2010-09-30
475 2010-10-04 29,072 1,750 0.37 7,820,415 5,628,339 193.6 2010-09-29
476 2010-09-30 27,322 -750 0.35 7,820,415 5,202,109 190.4 2010-09-28
477 2010-09-29 28,072 63 0.36 7,820,415 5,457,197 194.4 2010-09-27
478 2010-09-28 28,009 375 0.36 7,774,165 5,444,950 194.4 2010-09-24
479 2010-09-24 27,634 62 0.36 7,774,165 5,261,514 190.4 2010-09-21
480 2010-09-22 27,572 413 0.35 7,774,165 5,359,997 194.4 2010-09-20
481 2010-09-20 27,159 -825 0.35 7,774,165 4,910,347 180.8 2010-09-16
482 2010-09-17 27,984 -125 0.36 7,774,165 4,723,699 168.8 2010-09-15
483 2010-09-16 28,109 1,125 0.36 7,774,165 4,789,774 170.4 2010-09-14
484 2010-09-14 26,984 -125 0.35 7,774,165 4,425,376 164.0 2010-09-10
485 2010-09-13 27,109 225 0.35 7,774,165 4,467,563 164.8 2010-09-09
486 2010-09-10 26,884 125 0.35 7,774,165 4,344,454 161.6 2010-09-08
487 2010-09-06 26,759 -63 0.34 7,774,165 4,281,440 160.0 2010-09-02
488 2010-08-31 26,822 625 0.35 7,774,165 4,141,317 154.4 2010-08-27
489 2010-08-25 26,197 38 0.34 7,727,915 4,317,266 164.8 2010-08-23
490 2010-08-24 26,159 250 0.34 7,727,915 4,373,785 167.2 2010-08-20
491 2010-08-20 25,909 -438 0.34 7,681,665 4,041,804 156.0 2010-08-18
492 2010-08-16 26,347 563 0.34 7,681,665 4,131,210 156.8 2010-08-12
493 2010-08-13 25,784 -250 0.34 7,681,665 4,084,186 158.4 2010-08-11
494 2010-08-12 26,034 250 0.34 7,681,665 4,165,440 160.0 2010-08-10
495 2010-08-03 25,784 -125 0.34 7,635,415 3,960,422 153.6 2010-07-30
496 2010-08-02 25,909 -625 0.34 7,635,415 4,021,077 155.2 2010-07-29
497 2010-07-30 26,534 1,437 0.35 7,635,415 4,096,850 154.4 2010-07-28
498 2010-07-28 25,097 188 0.33 7,635,415 3,774,589 150.4 2010-07-26
499 2010-07-27 24,909 -125 0.33 7,635,415 3,786,168 152.0 2010-07-23
500 2010-07-26 25,034 375 0.33 7,635,415 3,705,032 148.0 2010-07-22
501 2010-07-14 24,659 -250 0.32 7,635,415 3,827,077 155.2 2010-07-12
502 2010-07-09 24,909 250 0.33 7,627,915 3,686,532 148.0 2010-07-07
503 2010-07-05 24,659 -375 0.32 7,627,915 3,708,714 150.4 2010-06-30
504 2010-06-23 25,034 250 0.33 7,627,915 4,125,603 164.8 2010-06-21
505 2010-06-08 24,784 -225 0.33 7,621,665 3,965,440 160.0 2010-06-04
506 2010-06-07 25,009 -188 0.33 7,621,665 4,001,440 160.0 2010-06-03
507 2010-06-03 25,197 -37 0.33 7,621,665 3,991,205 158.4 2010-06-01
508 2010-06-02 25,234 -63 0.33 7,621,665 4,017,253 159.2 2010-05-31
509 2010-06-01 25,297 -187 0.33 7,621,665 4,108,233 162.4 2010-05-28
510 2010-05-28 25,484 625 0.33 7,615,415 3,873,568 152.0 2010-05-26
511 2010-05-26 24,859 -625 0.33 7,615,415 3,957,553 159.2 2010-05-24
512 2010-05-25 25,484 750 0.33 7,615,415 3,995,891 156.8 2010-05-20
513 2010-05-24 24,734 -63 0.32 7,615,415 4,036,589 163.2 2010-05-19
514 2010-05-14 24,797 -125 0.33 7,615,415 4,443,622 179.2 2010-05-12
515 2010-05-13 24,922 -312 0.33 7,615,415 4,565,710 183.2 2010-05-11
516 2010-05-12 25,234 -13 0.33 7,615,415 4,643,056 184.0 2010-05-10
517 2010-05-10 25,247 100 0.33 7,615,415 4,443,472 176.0 2010-05-06
518 2010-05-06 25,147 -250 0.33 7,615,415 4,868,459 193.6 2010-05-04
519 2010-05-05 25,397 -250 0.33 7,615,415 4,896,542 192.8 2010-05-03
520 2010-05-04 25,647 -250 0.34 7,610,415 5,067,847 197.6 2010-04-30
521 2010-05-03 25,897 25 0.34 7,610,415 5,055,094 195.2 2010-04-29
522 2010-04-30 25,872 -50 0.34 7,610,415 5,050,214 195.2 2010-04-28
523 2010-04-29 25,922 150 0.34 7,610,415 5,163,662 199.2 2010-04-27
524 2010-04-28 25,772 -250 0.34 7,610,415 5,257,488 204.0 2010-04-26
525 2010-04-27 26,022 -475 0.34 7,610,415 5,308,488 204.0 2010-04-23
526 2010-04-26 26,497 -237 0.35 7,610,415 5,405,388 204.0 2010-04-22
527 2010-04-22 26,734 625 0.35 7,610,415 5,453,736 204.0 2010-04-20
528 2010-04-21 26,109 162 0.34 7,610,415 5,117,364 196.0 2010-04-19
529 2010-04-16 25,947 250 0.34 7,610,415 5,604,552 216.0 2010-04-14
530 2010-04-15 25,697 -125 0.34 7,610,415 5,550,552 216.0 2010-04-13
531 2010-04-14 25,822 -712 0.34 7,564,165 5,680,840 220.0 2010-04-12
532 2010-04-13 26,534 687 0.35 7,564,165 5,519,072 208.0 2010-04-09
533 2010-04-12 25,847 -1,887 0.34 7,564,165 5,479,564 212.0 2010-04-08
534 2010-04-09 27,734 2,437 0.37 7,564,165 5,546,800 200.0 2010-04-07
535 2010-04-08 25,297 -187 0.33 7,564,165 4,877,262 192.8 2010-04-01
536 2010-04-07 25,484 1,775 0.34 7,564,165 4,994,864 196.0 2010-03-31
537 2010-04-01 23,709 -438 0.31 7,564,165 4,609,030 194.4 2010-03-30
538 2010-03-30 24,147 -112 0.32 7,564,165 4,481,683 185.6 2010-03-26
539 2010-03-29 24,259 -63 0.32 7,564,165 4,483,063 184.8 2010-03-25
540 2010-03-26 24,322 225 0.32 7,564,165 4,475,248 184.0 2010-03-24
541 2010-03-25 24,097 375 0.32 7,564,165 4,510,958 187.2 2010-03-23
542 2010-03-24 23,722 -1,625 0.31 7,564,165 4,421,781 186.4 2010-03-22
543 2010-03-23 25,347 63 0.34 7,564,165 4,461,072 176.0 2010-03-19
544 2010-03-19 25,284 -63 0.33 7,564,165 4,409,530 174.4 2010-03-17
545 2010-03-18 25,347 125 0.34 7,564,165 4,440,794 175.2 2010-03-16
546 2010-03-17 25,222 -462 0.33 7,564,165 4,459,250 176.8 2010-03-15
547 2010-03-16 25,684 925 0.34 7,564,165 4,643,667 180.8 2010-03-12
548 2010-03-15 24,759 -50 0.33 7,564,165 4,555,656 184.0 2010-03-11
549 2010-03-12 24,809 -75 0.33 7,564,165 4,445,773 179.2 2010-03-10
550 2010-03-11 24,884 900 0.33 7,564,165 4,260,141 171.2 2010-03-09
551 2010-03-10 23,984 312 0.32 7,564,165 4,125,248 172.0 2010-03-08
552 2010-03-09 23,672 -25 0.31 7,564,165 4,071,584 172.0 2010-03-05
553 2010-03-08 23,697 -237 0.34 7,014,165 4,113,799 173.6 2010-03-04
554 2010-03-05 23,934 287 0.34 7,014,165 4,097,501 171.2 2010-03-03
555 2010-03-04 23,647 1,000 0.34 7,014,165 4,180,790 176.8 2010-03-02
556 2010-03-02 22,647 538 0.32 7,014,165 4,148,930 183.2 2010-02-26
557 2010-02-23 22,109 -63 0.32 7,014,165 4,068,056 184.0 2010-02-19
558 2010-02-18 22,172 -37 0.32 7,014,165 4,186,074 188.8 2010-02-12
559 2010-02-08 22,209 125 0.32 7,014,165 4,139,758 186.4 2010-02-04
560 2010-02-04 22,084 -825 0.31 7,014,165 4,045,789 183.2 2010-02-02
561 2010-02-02 22,909 50 0.33 7,014,165 4,105,293 179.2 2010-01-29
562 2010-02-01 22,859 175 0.33 7,014,165 4,206,056 184.0 2010-01-28
563 2010-01-29 22,684 125 0.32 7,014,165 4,264,592 188.0 2010-01-27
564 2010-01-28 22,559 662 0.32 7,014,165 4,385,470 194.4 2010-01-26
565 2010-01-27 21,897 -125 0.31 7,014,165 4,554,576 208.0 2010-01-25
566 2010-01-26 22,022 -537 0.31 7,014,165 4,580,576 208.0 2010-01-22
567 2010-01-25 22,559 -1,200 0.32 7,014,165 4,782,508 212.0 2010-01-21
568 2010-01-22 23,759 100 0.34 7,014,165 5,131,944 216.0 2010-01-20
569 2010-01-21 23,659 1,575 0.34 7,014,165 5,204,980 220.0 2010-01-19
570 2010-01-20 22,084 2,100 0.31 7,014,165 4,946,816 224.0 2010-01-18
571 2010-01-19 19,984 1,250 0.28 7,014,165 4,316,544 216.0 2010-01-15
572 2010-01-18 18,734 412 0.27 7,014,165 4,121,480 220.0 2010-01-14
573 2010-01-14 18,322 -962 0.26 7,014,165 3,957,552 216.0 2010-01-12
574 2010-01-13 19,284 -150 0.27 7,014,165 4,088,208 212.0 2010-01-11
575 2010-01-12 19,434 -250 0.28 7,014,165 3,964,536 204.0 2010-01-08
576 2010-01-11 19,684 250 0.28 7,014,165 4,015,536 204.0 2010-01-07
577 2010-01-08 19,434 62 0.28 7,014,165 4,042,272 208.0 2010-01-06
578 2010-01-07 19,372 125 0.28 7,014,165 4,029,376 208.0 2010-01-05
579 2010-01-06 19,247 -187 0.27 7,014,165 3,849,400 200.0 2010-01-04
580 2010-01-05 19,434 500 0.28 7,014,165 3,809,064 196.0 2009-12-30
581 2009-12-29 18,934 625 0.27 7,014,165 3,771,653 199.2 2009-12-23
582 2009-12-23 18,309 -700 0.26 7,014,165 3,661,800 200.0 2009-12-21
583 2009-12-22 19,009 -500 0.27 7,014,165 3,740,971 196.8 2009-12-18
584 2009-12-21 19,509 1,400 0.28 7,014,165 3,870,586 198.4 2009-12-17
585 2009-12-18 18,109 -463 0.26 7,014,165 3,766,672 208.0 2009-12-16
586 2009-12-17 18,572 -800 0.26 7,014,165 4,011,552 216.0 2009-12-15
587 2009-12-16 19,372 -1,362 0.28 7,014,165 3,951,888 204.0 2009-12-14
588 2009-12-15 20,734 -513 0.30 7,014,165 4,146,800 200.0 2009-12-11
589 2009-12-14 21,247 838 0.30 7,014,165 4,198,407 197.6 2009-12-10
590 2009-12-11 20,409 625 0.29 7,014,165 4,163,436 204.0 2009-12-09
591 2009-12-09 19,784 250 0.28 7,014,165 4,352,480 220.0 2009-12-07
592 2009-12-08 19,534 -513 0.28 7,014,165 4,297,480 220.0 2009-12-04
593 2009-12-07 20,047 375 0.29 7,014,165 3,881,099 193.6 2009-12-03
594 2009-12-04 19,672 -37 0.28 7,014,165 3,824,237 194.4 2009-12-02
595 2009-12-03 19,709 100 0.28 7,014,165 3,768,361 191.2 2009-12-01
596 2009-12-02 19,609 -438 0.28 7,014,165 3,717,866 189.6 2009-11-30
597 2009-12-01 20,047 613 0.29 7,014,165 3,624,498 180.8 2009-11-27
598 2009-11-30 19,434 50 0.28 7,014,165 3,824,611 196.8 2009-11-26
599 2009-11-27 19,384 225 0.28 7,014,165 3,861,293 199.2 2009-11-25
600 2009-11-26 19,159 -1,050 0.27 7,014,165 3,908,436 204.0 2009-11-24
601 2009-11-25 20,209 -1,388 0.29 7,014,165 3,702,289 183.2 2009-11-23
602 2009-11-24 21,597 2,125 0.31 7,014,165 3,904,738 180.8 2009-11-20
603 2009-11-23 19,472 775 0.28 7,014,165 3,318,029 170.4 2009-11-19
604 2009-11-20 18,697 88 0.27 7,014,165 3,126,138 167.2 2009-11-18
605 2009-11-19 18,609 -388 0.27 7,014,165 3,096,538 166.4 2009-11-17
606 2009-11-18 18,997 -175 0.27 7,014,165 3,267,484 172.0 2009-11-16
607 2009-11-17 19,172 900 0.27 7,014,165 3,297,584 172.0 2009-11-13
608 2009-11-16 18,272 775 0.26 7,014,165 3,040,461 166.4 2009-11-12
609 2009-11-13 17,497 -300 0.25 7,014,165 2,925,498 167.2 2009-11-11
610 2009-11-11 17,797 100 0.25 7,014,165 3,061,084 172.0 2009-11-09
611 2009-11-09 17,697 -62 0.25 7,014,165 2,604,998 147.2 2009-11-05
612 2009-11-06 17,759 150 0.25 7,014,165 2,557,296 144.0 2009-11-04
613 2009-11-05 17,609 387 0.25 7,014,165 2,465,260 140.0 2009-11-03
614 2009-11-03 17,222 375 0.25 7,014,165 2,562,634 148.8 2009-10-30
615 2009-11-02 16,847 625 0.24 7,014,165 2,466,401 146.4 2009-10-29
616 2009-10-29 16,222 -662 0.23 7,014,165 2,556,587 157.6 2009-10-27
617 2009-10-28 16,884 2,312 0.24 7,014,165 2,579,875 152.8 2009-10-23
618 2009-10-22 14,572 250 0.21 7,014,165 2,028,422 139.2 2009-10-20
619 2009-10-16 14,322 -62 0.20 7,014,165 1,993,622 139.2 2009-10-14
620 2009-10-15 14,384 125 0.21 7,014,165 2,002,253 139.2 2009-10-13
621 2009-10-09 14,259 -125 0.20 7,014,165 2,041,889 143.2 2009-10-07
622 2009-10-07 14,384 625 0.21 7,014,165 2,013,760 140.0 2009-10-05
623 2009-10-06 13,759 62 0.20 7,014,165 1,904,246 138.4 2009-10-02
624 2009-10-02 13,697 413 0.20 7,014,165 1,972,368 144.0 2009-09-29
625 2009-09-30 13,284 62 0.19 7,014,165 1,806,624 136.0 2009-09-28
626 2009-09-29 13,222 88 0.19 7,014,165 1,861,658 140.8 2009-09-25
627 2009-09-28 13,134 -250 0.19 7,014,165 1,870,282 142.4 2009-09-24
628 2009-09-25 13,384 125 0.19 7,014,165 1,927,296 144.0 2009-09-23
629 2009-09-24 13,259 -100 0.19 7,014,165 1,951,725 147.2 2009-09-22
630 2009-09-21 13,359 300 0.19 7,014,165 2,137,440 160.0 2009-09-17
631 2009-09-17 13,059 -125 0.19 7,014,165 2,131,229 163.2 2009-09-15
632 2009-09-16 13,184 -250 0.19 7,014,165 2,162,176 164.0 2009-09-14
633 2009-09-14 13,434 375 0.19 7,014,165 2,181,682 162.4 2009-09-10
634 2009-09-10 13,059 -125 0.19 7,014,165 2,141,676 164.0 2009-09-08
635 2009-09-09 13,184 -500 0.19 7,014,165 2,236,006 169.6 2009-09-07
636 2009-09-08 13,684 250 0.20 7,014,165 2,101,862 153.6 2009-09-04
637 2009-09-02 13,434 887 0.19 7,014,165 2,106,451 156.8 2009-08-31
638 2009-09-01 12,547 -100 0.18 7,014,165 2,037,633 162.4 2009-08-28
639 2009-08-31 12,647 -250 0.18 7,014,165 1,942,579 153.6 2009-08-27
640 2009-08-28 12,897 -125 0.18 7,014,165 1,898,438 147.2 2009-08-26
641 2009-08-27 13,022 125 0.19 7,014,165 1,729,322 132.8 2009-08-25
642 2009-08-26 12,897 -125 0.18 7,014,165 1,692,086 131.2 2009-08-24
643 2009-08-25 13,022 -212 0.19 7,014,165 1,708,486 131.2 2009-08-21
644 2009-08-24 13,234 100 0.19 7,014,165 1,651,603 124.8 2009-08-20
645 2009-08-21 13,134 787 0.19 7,014,165 1,670,645 127.2 2009-08-19
646 2009-08-20 12,347 150 0.18 7,014,165 1,511,273 122.4 2009-08-18
647 2009-08-19 12,197 4,028 0.17 7,014,165 1,649,034 135.2 2009-08-17
648 2009-08-07 8,169 75 0.17 4,676,110 1,418,138 173.6 2009-08-05
649 2009-08-06 8,094 -12 0.17 4,676,110 1,489,296 184.0 2009-08-04
650 2009-08-05 8,106 -125 0.17 4,676,110 1,258,051 155.2 2009-08-03
651 2009-07-23 8,231 -125 0.18 4,676,110 1,237,942 150.4 2009-07-21
652 2009-07-17 8,356 125 0.18 4,676,110 1,223,318 146.4 2009-07-15
653 2009-07-09 8,231 75 0.18 4,676,110 1,264,282 153.6 2009-07-07
654 2009-07-08 8,156 -63 0.17 4,676,110 1,441,981 176.8 2009-07-06
655 2009-06-30 8,219 1,250 0.18 4,676,110 1,334,766 162.4 2009-06-26
656 2009-06-29 6,969 -62 0.15 4,676,110 1,154,066 165.6 2009-06-25
657 2009-06-23 7,031 -188 0.15 4,676,110 1,164,334 165.6 2009-06-19
658 2009-06-16 7,219 -50 0.15 4,676,110 1,414,924 196.0 2009-06-12
659 2009-06-15 7,269 625 0.16 4,676,110 1,482,876 204.0 2009-06-11
660 2009-06-11 6,644 125 0.14 4,676,110 1,312,854 197.6 2009-06-09
661 2009-06-10 6,519 250 0.14 4,676,110 1,329,876 204.0 2009-06-08
662 2009-06-09 6,269 550 0.13 4,676,110 1,303,952 208.0 2009-06-05
663 2009-06-04 5,719 125 0.12 4,676,110 1,088,898 190.4 2009-06-02
664 2009-06-03 5,594 -125 0.12 4,676,110 1,042,722 186.4 2009-06-01
665 2009-06-01 5,719 500 0.12 4,676,110 988,243 172.8 2009-05-27
666 2009-05-27 5,219 250 0.11 4,676,110 914,369 175.2 2009-05-25
667 2009-05-26 4,969 -187 0.11 4,676,110 850,693 171.2 2009-05-22
668 2009-05-22 5,156 125 0.11 4,676,110 849,709 164.8 2009-05-20
669 2009-05-19 5,031 62 0.11 4,676,110 841,183 167.2 2009-05-15
670 2009-04-27 4,969 125 0.11 4,676,110 747,338 150.4 2009-04-23
671 2009-04-16 4,844 63 0.10 4,676,110 736,288 152.0 2009-04-14
672 2009-04-02 4,781 437 0.10 4,676,110 669,340 140.0 2009-03-31
673 2009-04-01 4,344 63 0.09 4,676,110 542,131 124.8 2009-03-30
674 2009-03-02 4,281 -63 0.09 4,676,110 619,889 144.8 2009-02-26
675 2009-02-03 4,344 100 0.09 4,676,110 604,685 139.2 2009-01-30
676 2008-10-30 4,244 63 0.09 4,676,110 465,142 109.6 2008-10-28
677 2008-10-17 4,181 200 0.09 4,676,110 1,003,440 240.0 2008-10-15
678 2008-09-22 3,981 187 0.09 4,676,110 1,210,224 304.0 2008-09-18
679 2008-09-18 3,794 -62 0.08 4,676,110 1,214,080 320.0 2008-09-16
680 2008-08-13 3,856 -13 0.08 4,676,110 1,419,008 368.0 2008-08-11
681 2008-07-15 3,869 -50 0.08 4,676,110 1,439,268 372.0 2008-07-11
682 2008-06-10 3,919 -62 0.09 4,543,985 1,598,952 408.0 2008-06-05
683 2008-05-14 3,981 50 0.09 4,543,985 1,528,704 384.0 2008-05-09
684 2008-05-13 3,931 -113 0.09 4,543,985 1,525,228 388.0 2008-05-08
685 2008-05-08 4,044 50 0.09 4,543,985 1,455,840 360.0 2008-05-06
686 2008-03-26 3,994 -187 0.09 4,543,847 974,536 244.0 2008-03-20
687 2008-03-25 4,181 187 0.09 4,543,847 919,820 220.0 2008-03-19
688 2008-03-20 3,994 463 0.09 4,543,847 1,102,344 276.0 2008-03-18
689 2008-03-19 3,531 187 0.08 4,543,847 960,432 272.0 2008-03-17
690 2008-02-25 3,344 -87 0.07 4,543,847 1,003,200 300.0 2008-02-21
691 2008-02-15 3,431 87 0.08 4,543,847 878,336 256.0 2008-02-13
692 2008-01-07 3,344 -25 0.07 4,543,847 1,190,464 356.0 2008-01-03
693 2007-11-23 3,369 -12 0.07 4,543,838 1,212,840 360.0 2007-11-21
694 2007-11-15 3,381 187 0.07 4,543,838 1,190,112 352.0 2007-11-13
695 2007-10-25 3,194 -12 0.07 4,543,838 1,213,720 380.0 2007-10-23
696 2007-10-22 3,206 -13 0.07 4,543,838 1,243,928 388.0 2007-10-17
697 2007-10-17 3,219 -87 0.07 4,543,838 1,248,972 388.0 2007-10-15
698 2007-10-10 3,306 -38 0.07 4,543,838 1,295,952 392.0 2007-10-08
699 2007-10-08 3,344 375 0.07 4,543,838 1,324,224 396.0 2007-10-04
700 2007-10-05 2,969 -50 0.07 4,543,838 1,163,848 392.0 2007-10-03
701 2007-09-27 3,019 50 0.07 4,503,126 1,207,600 400.0 2007-09-24
702 2007-09-24 2,969 -87 0.07 4,503,126 1,258,856 424.0 2007-09-20
703 2007-09-20 3,056 -50 0.07 4,503,126 1,136,832 372.0 2007-09-18
704 2007-09-13 3,106 287 0.07 4,503,126 1,229,976 396.0 2007-09-11
705 2007-09-12 2,819 -137 0.06 4,503,126 1,150,152 408.0 2007-09-10
706 2007-09-11 2,956 125 0.07 4,503,126 1,206,048 408.0 2007-09-07
707 2007-09-05 2,831 12 0.06 4,503,126 1,200,344 424.0 2007-09-03
708 2007-09-04 2,819 -25 0.06 4,503,126 1,195,256 424.0 2007-08-31
709 2007-08-30 2,844 -125 0.07 4,229,496 1,103,472 388.0 2007-08-28
710 2007-08-29 2,969 138 0.07 4,229,496 1,187,600 400.0 2007-08-27
711 2007-08-22 2,831 -125 0.07 4,229,496 951,216 336.0 2007-08-20
712 2007-08-20 2,956 -125 0.07 4,229,496 957,744 324.0 2007-08-16
713 2007-08-15 3,081 -75 0.07 4,229,496 1,109,160 360.0 2007-08-13
714 2007-08-14 3,156 250 0.07 4,229,496 1,148,784 364.0 2007-08-10
715 2007-08-09 2,906 -125 0.07 4,229,496 1,162,400 400.0 2007-08-07
716 2007-08-08 3,031 37 0.07 4,229,496 1,212,400 400.0 2007-08-06
717 2007-08-03 2,994 25 0.07 4,229,496 1,341,312 448.0 2007-08-01
718 2007-08-02 2,969 25 0.07 4,229,496 1,401,368 472.0 2007-07-31
719 2007-08-01 2,944 -37 0.07 4,229,496 1,389,568 472.0 2007-07-30
720 2007-07-30 2,981 -13 0.07 4,222,286 1,454,728 488.0 2007-07-26
721 2007-07-27 2,994 -62 0.07 4,222,286 1,508,976 504.0 2007-07-25
722 2007-07-26 3,056 87 0.07 4,222,286 1,589,120 520.0 2007-07-24
723 2007-07-25 2,969 -62 0.07 4,222,286 1,543,880 520.0 2007-07-23
724 2007-07-23 3,031 -500 0.07 4,222,286 1,406,384 464.0 2007-07-19
725 2007-07-19 3,531 87 0.08 4,222,286 1,666,632 472.0 2007-07-17
726 2007-07-18 3,444 -50 0.08 4,222,286 1,598,016 464.0 2007-07-16
727 2007-07-17 3,494 -100 0.08 4,222,286 1,593,264 456.0 2007-07-13
728 2007-07-16 3,594 -112 0.09 4,222,286 1,638,864 456.0 2007-07-12
729 2007-07-13 3,706 -38 0.09 4,222,286 1,719,584 464.0 2007-07-11
730 2007-07-10 3,744 125 0.09 4,222,286 1,857,024 496.0 2007-07-06
731 2007-07-09 3,619 225 0.09 4,222,286 1,795,024 496.0 2007-07-05
732 2007-07-06 3,394 -37 0.08 4,222,286 1,683,424 496.0 2007-07-04
733 2007-07-05 3,431 -63 0.08 4,222,286 1,784,120 520.0 2007-07-03
734 2007-07-04 3,494 238 0.08 4,222,286 1,844,832 528.0 2007-06-29
735 2007-06-27 3,256 275 0.08 3,940,388 1,979,648 608.0 2007-06-25
736 2007-06-26 2,981 0.08 3,940,388 1,550,120 520.0 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top