CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00809  2001-03-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.059 2026-06-10
2 2026-06-11 0.059 2026-06-09
3 2026-06-10 0.060 2026-06-08
4 2026-05-06 29,378,000 198,000 0.17 16,788,211,527 1,703,924 0.058 2026-05-04
5 2026-04-30 29,180,000 100,000 0.17 16,788,211,527 1,663,260 0.057 2026-04-28
6 2026-04-29 29,080,000 8,000 0.17 16,788,211,527 1,686,640 0.058 2026-04-27
7 2026-04-20 29,072,000 -10,000 0.17 16,788,211,527 1,686,176 0.058 2026-04-16
8 2026-04-10 29,082,000 334,000 0.17 16,788,211,527 1,715,838 0.059 2026-04-08
9 2026-03-31 28,748,000 100,000 0.17 16,788,211,527 1,696,132 0.059 2026-03-27
10 2026-03-30 28,648,000 180,000 0.17 16,788,211,527 1,718,880 0.060 2026-03-26
11 2026-03-25 28,468,000 10,000 0.17 16,788,211,527 1,679,612 0.059 2026-03-23
12 2026-03-23 28,458,000 258,000 0.17 16,788,211,527 1,735,938 0.061 2026-03-19
13 2026-03-17 28,200,000 -100,000 0.17 16,788,211,527 2,030,400 0.072 2026-03-13
14 2026-03-06 28,300,000 62,000 0.17 16,788,211,527 1,641,400 0.058 2026-03-04
15 2026-02-24 28,238,000 -2,978,000 0.17 16,788,211,527 1,750,756 0.062 2026-02-20
16 2026-02-10 31,216,000 100,000 0.19 16,788,211,527 1,935,392 0.062 2026-02-06
17 2026-01-13 31,116,000 -982,000 0.19 16,788,211,527 2,022,540 0.065 2026-01-09
18 2026-01-07 32,098,000 100,000 0.19 16,788,211,527 2,086,370 0.065 2026-01-05
19 2025-12-30 31,998,000 100,000 0.19 16,788,211,527 2,143,866 0.067 2025-12-23
20 2025-12-11 31,898,000 200,000 0.19 16,788,211,527 2,232,860 0.070 2025-12-09
21 2025-12-02 31,698,000 16,000 0.19 16,788,211,527 2,440,746 0.077 2025-11-28
22 2025-11-26 31,682,000 -520,000 0.19 16,788,211,527 2,502,878 0.079 2025-11-24
23 2025-11-25 32,202,000 100,000 0.19 16,788,211,527 2,511,756 0.078 2025-11-21
24 2025-11-12 32,102,000 -1,004,000 0.19 16,788,211,527 2,503,956 0.078 2025-11-10
25 2025-10-23 33,106,000 130,000 0.20 16,788,211,527 2,648,480 0.080 2025-10-21
26 2025-04-22 32,976,000 484,000 0.37 8,862,845,717 2,242,368 0.068 2025-04-16
27 2025-01-24 32,492,000 -378,000 0.37 8,868,845,717 3,216,708 0.099 2025-01-22
28 2025-01-06 32,870,000 6,000 0.37 8,875,739,717 3,287,000 0.100 2025-01-02
29 2024-12-30 32,864,000 -94,000 0.37 8,876,917,717 3,319,264 0.101 2024-12-23
30 2024-12-27 32,958,000 -200,000 0.37 8,876,917,717 3,295,800 0.100 2024-12-20
31 2024-11-20 33,158,000 56,000 0.37 8,897,599,717 2,520,008 0.076 2024-11-18
32 2024-11-14 33,102,000 2,000 0.37 8,903,869,717 2,118,528 0.064 2024-11-12
33 2024-11-13 33,100,000 162,000 0.37 8,903,869,717 2,085,300 0.063 2024-11-11
34 2024-11-04 32,938,000 18,000 0.37 8,907,405,717 2,140,970 0.065 2024-10-31
35 2024-10-23 32,920,000 2,000 0.37 8,907,405,717 2,172,720 0.066 2024-10-21
36 2024-10-21 32,918,000 40,000 0.37 8,907,405,717 2,139,670 0.065 2024-10-17
37 2024-10-18 32,878,000 8,000 0.37 8,907,405,717 2,202,826 0.067 2024-10-16
38 2024-10-17 32,870,000 154,000 0.37 8,907,405,717 2,202,290 0.067 2024-10-15
39 2024-08-13 32,716,000 14,000 0.37 8,907,405,717 1,799,380 0.055 2024-08-09
40 2024-08-12 32,702,000 2,000 0.37 8,907,405,717 1,929,418 0.059 2024-08-08
41 2024-08-09 32,700,000 350,000 0.37 8,907,405,717 1,863,900 0.057 2024-08-07
42 2024-08-07 32,350,000 452,000 0.36 8,907,405,717 2,005,700 0.062 2024-08-05
43 2024-07-12 31,898,000 94,000 0.36 8,907,405,717 2,009,574 0.063 2024-07-10
44 2024-03-28 31,804,000 488,000 0.36 8,907,405,717 3,466,636 0.109 2024-03-26
45 2024-03-18 31,316,000 -20,000 0.35 8,907,405,717 3,476,076 0.111 2024-03-14
46 2024-03-15 31,336,000 -160,000 0.35 8,907,405,717 3,509,632 0.112 2024-03-13
47 2024-03-14 31,496,000 -20,000 0.35 8,907,405,717 3,370,072 0.107 2024-03-12
48 2024-03-07 31,516,000 250,000 0.35 8,907,405,717 3,624,340 0.115 2024-03-05
49 2024-03-06 31,266,000 272,000 0.35 8,907,405,717 3,595,590 0.115 2024-03-04
50 2024-03-04 30,994,000 400,000 0.35 8,907,405,717 2,882,442 0.093 2024-02-29
51 2024-03-01 30,594,000 1,388,000 0.34 8,907,405,717 2,875,836 0.094 2024-02-28
52 2024-02-16 29,206,000 6,000 0.33 8,907,405,717 2,716,158 0.093 2024-02-14
53 2024-02-14 29,200,000 452,000 0.33 8,907,405,717 2,744,800 0.094 2024-02-07
54 2024-01-29 28,748,000 200,000 0.32 8,907,405,717 2,903,548 0.101 2024-01-25
55 2024-01-25 28,548,000 12,000 0.32 8,907,405,717 2,940,444 0.103 2024-01-23
56 2024-01-24 28,536,000 220,000 0.32 8,907,405,717 2,996,280 0.105 2024-01-22
57 2024-01-23 28,316,000 350,000 0.32 8,907,405,717 2,916,548 0.103 2024-01-19
58 2024-01-22 27,966,000 182,000 0.31 8,907,405,717 2,824,566 0.101 2024-01-18
59 2024-01-18 27,784,000 300,000 0.31 8,907,405,717 3,222,944 0.116 2024-01-16
60 2024-01-12 27,484,000 196,000 0.31 8,907,405,717 3,408,016 0.124 2024-01-10
61 2024-01-11 27,288,000 80,000 0.31 8,907,405,717 3,411,000 0.125 2024-01-09
62 2024-01-10 27,208,000 100,000 0.31 8,907,405,717 3,346,584 0.123 2024-01-08
63 2024-01-09 27,108,000 624,000 0.30 8,907,405,717 3,415,608 0.126 2024-01-05
64 2024-01-08 26,484,000 408,000 0.30 8,907,405,717 3,469,404 0.131 2024-01-04
65 2024-01-03 26,076,000 1,030,000 0.29 8,907,405,717 2,764,056 0.106 2023-12-29
66 2024-01-02 25,046,000 618,000 0.28 8,907,405,717 2,504,600 0.100 2023-12-28
67 2023-12-22 24,428,000 400,000 0.27 8,907,405,717 2,442,800 0.100 2023-12-20
68 2023-12-12 24,028,000 300,000 0.27 8,907,405,717 1,561,820 0.065 2023-12-08
69 2023-12-07 23,728,000 2,650,000 0.27 8,907,405,717 1,399,952 0.059 2023-12-05
70 2023-11-23 21,078,000 1,020,000 0.24 8,907,405,717 1,138,212 0.054 2023-11-21
71 2023-11-20 20,058,000 1,000,000 0.23 8,907,405,717 1,043,016 0.052 2023-11-16
72 2023-11-07 19,058,000 258,000 0.21 8,907,405,717 1,105,364 0.058 2023-11-03
73 2023-10-26 18,800,000 4,000 0.21 8,907,405,717 1,372,400 0.073 2023-10-24
74 2023-10-18 18,796,000 4,000 0.21 8,907,405,717 1,315,720 0.070 2023-10-16
75 2023-10-17 18,792,000 4,000 0.21 8,907,405,717 1,296,648 0.069 2023-10-13
76 2023-10-13 18,788,000 300,000 0.21 8,907,405,717 1,296,372 0.069 2023-10-11
77 2023-06-08 18,488,000 -10,300,000 0.21 8,907,405,717 1,756,360 0.095 2023-06-06
78 2023-05-31 28,788,000 40,000 0.32 8,907,405,717 3,368,196 0.117 2023-05-29
79 2023-05-24 28,748,000 -340,000 0.32 8,907,405,717 3,449,760 0.120 2023-05-22
80 2023-05-22 29,088,000 -580,000 0.33 8,907,405,717 3,606,912 0.124 2023-05-18
81 2022-11-29 29,668,000 -2,000 0.33 8,907,405,717 4,717,212 0.159 2022-11-25
82 2022-09-26 29,670,000 -44,000 0.33 8,907,405,717 5,666,970 0.191 2022-09-22
83 2022-09-23 29,714,000 -10,000 0.33 8,907,405,717 5,705,088 0.192 2022-09-21
84 2022-09-21 29,724,000 -90,000 0.33 8,907,405,717 5,944,800 0.200 2022-09-19
85 2022-09-16 29,814,000 -122,000 0.33 8,907,405,717 5,754,102 0.193 2022-09-14
86 2022-09-15 29,936,000 -352,000 0.34 8,907,405,717 5,627,968 0.188 2022-09-13
87 2022-09-09 30,288,000 -100,000 0.34 8,907,405,717 5,118,672 0.169 2022-09-07
88 2022-09-01 30,388,000 -132,000 0.34 8,907,405,717 5,257,124 0.173 2022-08-30
89 2022-08-31 30,520,000 -220,000 0.34 8,907,405,717 4,364,360 0.143 2022-08-29
90 2022-06-02 30,740,000 -186,000 0.35 8,907,405,717 5,133,580 0.167 2022-05-31
91 2022-05-26 30,926,000 -120,000 0.35 8,907,405,717 4,700,752 0.152 2022-05-24
92 2022-05-25 31,046,000 120,000 0.35 8,907,405,717 5,153,636 0.166 2022-05-23
93 2022-05-18 30,926,000 -10,000 0.35 8,907,405,717 4,082,232 0.132 2022-05-16
94 2022-05-17 30,936,000 10,000 0.35 8,907,405,717 3,000,792 0.097 2022-05-13
95 2022-03-21 30,926,000 26,000 0.35 8,907,405,717 4,175,010 0.135 2022-03-17
96 2022-02-24 30,900,000 -902,000 0.35 8,907,405,717 5,222,100 0.169 2022-02-22
97 2022-02-22 31,802,000 -2,450,000 0.36 8,907,405,717 5,406,340 0.170 2022-02-18
98 2022-01-24 34,252,000 -724,000 0.38 8,907,405,717 6,302,368 0.184 2022-01-20
99 2022-01-20 34,976,000 50,000 0.39 8,907,405,717 5,875,968 0.168 2022-01-18
100 2022-01-18 34,926,000 -400,000 0.39 8,907,405,717 4,191,120 0.120 2022-01-14
101 2022-01-17 35,326,000 -200,000 0.40 8,907,405,717 4,239,120 0.120 2022-01-13
102 2022-01-12 35,526,000 -700,000 0.40 8,907,405,717 4,369,698 0.123 2022-01-10
103 2022-01-03 36,226,000 74,000 0.41 8,907,405,717 4,310,894 0.119 2021-12-29
104 2021-12-29 36,152,000 284,000 0.41 8,907,405,717 4,085,176 0.113 2021-12-23
105 2021-12-23 35,868,000 40,000 0.40 8,907,405,717 4,017,216 0.112 2021-12-21
106 2021-12-20 35,828,000 52,000 0.40 8,907,405,717 4,263,532 0.119 2021-12-16
107 2021-12-17 35,776,000 1,210,000 0.40 8,907,405,717 4,114,240 0.115 2021-12-15
108 2021-12-16 34,566,000 950,000 0.39 8,907,405,717 3,975,090 0.115 2021-12-14
109 2021-12-15 33,616,000 400,000 0.38 8,907,405,717 4,235,616 0.126 2021-12-13
110 2021-12-14 33,216,000 350,000 0.37 8,907,405,717 4,550,592 0.137 2021-12-10
111 2021-12-13 32,866,000 1,050,000 0.37 8,907,405,717 4,535,508 0.138 2021-12-09
112 2021-12-09 31,816,000 -2,396,000 0.36 8,907,405,717 4,645,136 0.146 2021-12-07
113 2021-12-08 34,212,000 792,000 0.38 8,907,405,717 5,542,344 0.162 2021-12-06
114 2021-12-07 33,420,000 26,000 0.38 8,907,405,717 5,246,940 0.157 2021-12-03
115 2021-12-06 33,394,000 2,370,000 0.37 8,907,405,717 4,808,736 0.144 2021-12-02
116 2021-12-01 31,024,000 -368,000 0.35 8,907,405,717 8,686,720 0.280 2021-11-29
117 2021-11-30 31,392,000 -196,000 0.35 8,907,405,717 8,632,800 0.275 2021-11-26
118 2021-11-29 31,588,000 -438,000 0.35 8,907,405,717 8,686,700 0.275 2021-11-25
119 2021-11-22 32,026,000 -300,000 0.36 8,907,405,717 8,486,890 0.265 2021-11-18
120 2021-11-12 32,326,000 -400,000 0.36 8,907,405,717 9,536,170 0.295 2021-11-10
121 2021-11-10 32,726,000 -10,000 0.37 8,907,405,717 10,145,060 0.310 2021-11-08
122 2021-10-18 32,736,000 -10,000 0.37 8,907,405,717 11,457,600 0.350 2021-10-12
123 2021-10-06 32,746,000 -600,000 0.37 8,907,405,717 11,461,100 0.350 2021-10-04
124 2021-09-27 33,346,000 -64,000 0.37 8,907,405,717 11,504,370 0.345 2021-09-23
125 2021-09-23 33,410,000 -530,000 0.38 8,907,405,717 11,526,450 0.345 2021-09-20
126 2021-09-21 33,940,000 -900,000 0.38 8,907,405,717 11,709,300 0.345 2021-09-17
127 2021-09-20 34,840,000 -60,000 0.39 8,907,405,717 11,845,600 0.340 2021-09-16
128 2021-09-14 34,900,000 -700,000 0.39 8,907,405,717 9,946,500 0.285 2021-09-10
129 2021-09-07 35,600,000 -1,206,000 0.40 8,907,405,717 10,146,000 0.285 2021-09-03
130 2021-09-06 36,806,000 -930,000 0.41 8,907,405,717 10,305,680 0.280 2021-09-02
131 2021-08-27 37,736,000 424,000 0.42 8,907,405,717 11,509,480 0.305 2021-08-25
132 2021-08-26 37,312,000 -194,000 0.42 8,907,405,717 11,566,720 0.310 2021-08-24
133 2021-08-19 37,506,000 1,452,000 0.42 8,907,405,717 7,988,778 0.213 2021-08-17
134 2021-08-16 36,054,000 -352,000 0.40 8,907,405,717 7,318,962 0.203 2021-08-12
135 2021-08-11 36,406,000 -2,206,000 0.41 8,907,405,717 7,390,418 0.203 2021-08-09
136 2021-07-22 38,612,000 -34,000 0.43 8,907,405,717 8,880,760 0.230 2021-07-20
137 2021-07-19 38,646,000 -142,000 0.43 8,907,405,717 9,236,394 0.239 2021-07-15
138 2021-06-24 38,788,000 244,000 0.44 8,907,405,717 8,067,904 0.208 2021-06-22
139 2021-06-23 38,544,000 18,000 0.43 8,907,405,717 8,017,152 0.208 2021-06-21
140 2021-05-24 38,526,000 -44,000 0.43 8,907,405,717 10,787,280 0.280 2021-05-20
141 2021-05-13 38,570,000 -12,000 0.43 8,907,405,717 11,378,150 0.295 2021-05-11
142 2021-05-07 38,582,000 -2,000 0.43 8,907,405,717 11,960,420 0.310 2021-05-05
143 2021-05-03 38,584,000 -4,000 0.43 8,907,405,717 11,189,360 0.290 2021-04-29
144 2021-04-29 38,588,000 -90,000 0.43 8,907,405,717 11,576,400 0.300 2021-04-27
145 2021-04-27 38,678,000 -4,000 0.43 8,907,405,717 11,990,180 0.310 2021-04-23
146 2021-04-21 38,682,000 -30,000 0.43 8,907,405,717 11,604,600 0.300 2021-04-19
147 2021-04-16 38,712,000 -200,000 0.43 8,907,405,717 12,194,280 0.315 2021-04-14
148 2021-04-15 38,912,000 -106,000 0.44 8,907,405,717 12,451,840 0.320 2021-04-13
149 2021-04-14 39,018,000 -100,000 0.44 8,907,405,717 12,095,580 0.310 2021-04-12
150 2021-04-13 39,118,000 -262,000 0.44 8,907,405,717 11,930,990 0.305 2021-04-09
151 2021-03-30 39,380,000 -100,000 0.44 8,907,405,717 12,010,900 0.305 2021-03-26
152 2021-03-29 39,480,000 -100,000 0.44 8,907,405,717 11,449,200 0.290 2021-03-25
153 2021-03-25 39,580,000 -100,000 0.44 8,907,405,717 11,874,000 0.300 2021-03-23
154 2021-03-10 39,680,000 -150,000 0.45 8,907,405,717 12,697,600 0.320 2021-03-08
155 2021-02-17 39,830,000 -200,000 0.45 8,907,405,717 10,953,250 0.275 2021-02-10
156 2021-02-09 40,030,000 -46,000 0.45 8,907,405,717 11,208,400 0.280 2021-02-05
157 2021-01-25 40,076,000 56,000 0.45 8,907,405,717 11,622,040 0.290 2021-01-21
158 2021-01-22 40,020,000 182,000 0.45 8,907,405,717 11,805,900 0.295 2021-01-20
159 2021-01-21 39,838,000 40,000 0.45 8,907,405,717 12,150,590 0.305 2021-01-19
160 2021-01-20 39,798,000 -290,000 0.45 8,907,405,717 11,740,410 0.295 2021-01-18
161 2021-01-19 40,088,000 -300,000 0.45 8,907,405,717 12,828,160 0.320 2021-01-15
162 2021-01-18 40,388,000 158,000 0.45 8,907,405,717 13,731,920 0.340 2021-01-14
163 2021-01-13 40,230,000 -64,000 0.45 8,907,405,717 14,482,800 0.360 2021-01-11
164 2021-01-12 40,294,000 -46,000 0.45 8,907,405,717 14,304,370 0.355 2021-01-08
165 2021-01-05 40,340,000 -20,000 0.45 8,907,405,717 14,925,800 0.370 2020-12-30
166 2021-01-04 40,360,000 166,000 0.45 8,907,405,717 14,731,400 0.365 2020-12-29
167 2020-12-30 40,194,000 656,000 0.45 8,907,405,717 14,469,840 0.360 2020-12-28
168 2020-12-29 39,538,000 62,000 0.44 8,907,405,717 14,233,680 0.360 2020-12-23
169 2020-12-28 39,476,000 -16,000 0.44 8,907,405,717 14,013,980 0.355 2020-12-22
170 2020-12-22 39,492,000 300,000 0.44 8,907,405,717 13,427,280 0.340 2020-12-18
171 2020-12-21 39,192,000 80,000 0.44 8,907,405,717 13,717,200 0.350 2020-12-17
172 2020-12-18 39,112,000 -14,000 0.44 8,907,405,717 13,689,200 0.350 2020-12-16
173 2020-12-17 39,126,000 42,000 0.44 8,907,405,717 13,302,840 0.340 2020-12-15
174 2020-12-16 39,084,000 10,000 0.44 8,907,405,717 13,288,560 0.340 2020-12-14
175 2020-12-15 39,074,000 -98,000 0.44 8,907,405,717 13,871,270 0.355 2020-12-11
176 2020-12-11 39,172,000 -40,000 0.44 8,907,405,717 13,906,060 0.355 2020-12-09
177 2020-12-10 39,212,000 -266,000 0.44 8,907,405,717 14,508,440 0.370 2020-12-08
178 2020-12-08 39,478,000 488,000 0.44 8,907,405,717 15,396,420 0.390 2020-12-04
179 2020-12-04 38,990,000 38,000 0.44 8,907,405,717 14,621,250 0.375 2020-12-02
180 2020-12-03 38,952,000 316,000 0.44 8,907,405,717 14,412,240 0.370 2020-12-01
181 2020-11-25 38,636,000 240,000 0.43 8,907,405,717 13,329,420 0.345 2020-11-23
182 2020-11-24 38,396,000 398,000 0.43 8,907,405,717 14,398,500 0.375 2020-11-20
183 2020-11-23 37,998,000 -1,460,000 0.43 8,907,405,717 15,389,190 0.405 2020-11-19
184 2020-11-20 39,458,000 10,000 0.44 8,907,405,717 16,177,780 0.410 2020-11-18
185 2020-11-19 39,448,000 -1,068,000 0.44 8,907,405,717 15,581,960 0.395 2020-11-17
186 2020-11-18 40,516,000 -216,000 0.45 8,907,405,717 15,193,500 0.375 2020-11-16
187 2020-11-17 40,732,000 134,000 0.46 8,907,405,717 11,812,280 0.290 2020-11-13
188 2020-11-16 40,598,000 5,416,000 0.46 8,907,405,717 11,367,440 0.280 2020-11-12
189 2020-11-13 35,182,000 -680,000 0.39 8,907,405,717 9,850,960 0.280 2020-11-11
190 2020-11-12 35,862,000 2,194,000 0.40 8,907,405,717 8,212,398 0.229 2020-11-10
191 2020-11-03 33,668,000 2,530,000 0.38 8,907,405,717 6,531,592 0.194 2020-10-30
192 2020-11-02 31,138,000 2,432,000 0.35 8,907,405,717 5,978,496 0.192 2020-10-29
193 2020-10-30 28,706,000 2,146,000 0.32 8,907,405,717 5,253,198 0.183 2020-10-28
194 2020-10-21 26,560,000 200,000 0.30 8,907,405,717 4,993,280 0.188 2020-10-19
195 2020-10-19 26,360,000 -4,000 0.30 8,907,405,717 4,771,160 0.181 2020-10-15
196 2020-10-16 26,364,000 160,000 0.30 8,907,405,717 4,771,884 0.181 2020-10-14
197 2020-10-06 26,204,000 -460,000 0.29 8,907,405,717 4,742,924 0.181 2020-09-30
198 2020-10-05 26,664,000 -398,000 0.30 8,907,405,717 4,132,920 0.155 2020-09-29
199 2020-09-24 27,062,000 190,000 0.30 8,907,405,717 3,193,316 0.118 2020-09-22
200 2020-08-21 26,872,000 220,000 0.30 8,907,405,717 2,955,920 0.110 2020-08-19
201 2020-05-18 26,652,000 -30,000 0.30 8,907,405,717 3,464,760 0.130 2020-05-14
202 2020-05-15 26,682,000 -150,000 0.30 8,907,405,717 3,495,342 0.131 2020-05-13
203 2020-04-02 26,832,000 162,000 0.35 7,678,798,032 3,541,824 0.132 2020-03-31
204 2020-01-16 26,670,000 80,000 0.35 7,678,798,032 3,920,490 0.147 2020-01-14
205 2019-11-27 26,590,000 482,000 0.35 7,678,798,032 4,653,250 0.175 2019-11-25
206 2019-11-20 26,108,000 -20,000 0.34 7,678,798,032 4,516,684 0.173 2019-11-18
207 2019-11-15 26,128,000 326,000 0.34 7,678,798,032 4,284,992 0.164 2019-11-13
208 2019-11-13 25,802,000 898,000 0.34 7,678,798,032 4,257,330 0.165 2019-11-11
209 2019-11-11 24,904,000 3,088,000 0.32 7,678,798,032 4,358,200 0.175 2019-11-07
210 2019-11-08 21,816,000 278,000 0.28 7,678,798,032 3,905,064 0.179 2019-11-06
211 2019-11-06 21,538,000 3,792,000 0.28 7,678,798,032 3,855,302 0.179 2019-11-04
212 2019-10-21 17,746,000 -1,046,000 0.23 7,678,798,032 3,442,724 0.194 2019-10-17
213 2019-10-18 18,792,000 408,000 0.24 7,678,798,032 3,382,560 0.180 2019-10-16
214 2019-10-17 18,384,000 -88,000 0.24 7,678,798,032 3,309,120 0.180 2019-10-15
215 2019-10-16 18,472,000 -194,000 0.24 7,678,798,032 3,454,264 0.187 2019-10-14
216 2019-10-15 18,666,000 1,032,000 0.24 7,678,798,032 3,061,224 0.164 2019-10-11
217 2019-10-10 17,634,000 992,000 0.23 7,678,798,032 2,662,734 0.151 2019-10-08
218 2019-09-04 16,642,000 -600,000 0.22 7,678,798,032 3,112,054 0.187 2019-09-02
219 2019-08-23 17,242,000 -370,000 0.22 7,678,798,032 3,103,560 0.180 2019-08-21
220 2019-08-20 17,612,000 2,000 0.23 7,678,798,032 2,307,172 0.131 2019-08-16
221 2019-07-30 17,610,000 566,000 0.28 6,398,998,360 2,553,450 0.145 2019-07-26
222 2019-07-29 17,044,000 -88,000 0.27 6,398,998,360 2,454,336 0.144 2019-07-25
223 2019-07-26 17,132,000 -50,000 0.27 6,398,998,360 2,347,084 0.137 2019-07-24
224 2019-07-25 17,182,000 84,000 0.27 6,398,998,360 2,233,660 0.130 2019-07-23
225 2019-07-24 17,098,000 -348,000 0.27 6,398,998,360 2,342,426 0.137 2019-07-22
226 2019-07-16 17,446,000 358,000 0.27 6,398,998,360 2,145,858 0.123 2019-07-12
227 2019-07-08 17,088,000 622,000 0.27 6,398,998,360 2,136,000 0.125 2019-07-04
228 2019-05-10 16,466,000 30,000 0.26 6,398,998,360 2,288,774 0.139 2019-05-08
229 2019-03-26 16,436,000 -112,000 0.26 6,398,998,360 1,939,448 0.118 2019-03-22
230 2019-03-18 16,548,000 -1,314,000 0.26 6,398,998,360 2,465,652 0.149 2019-03-14
231 2019-03-15 17,862,000 210,000 0.28 6,398,998,360 2,572,128 0.144 2019-03-13
232 2019-03-14 17,652,000 380,000 0.28 6,398,998,360 2,665,452 0.151 2019-03-12
233 2019-03-13 17,272,000 -1,574,000 0.27 6,398,998,360 2,348,992 0.136 2019-03-11
234 2019-03-11 18,846,000 1,606,000 0.29 6,398,998,360 2,355,750 0.125 2019-03-07
235 2019-03-08 17,240,000 6,000 0.27 6,398,998,360 1,982,600 0.115 2019-03-06
236 2019-03-06 17,234,000 260,000 0.27 6,398,998,360 1,637,230 0.095 2019-03-04
237 2019-03-05 16,974,000 -300,000 0.27 6,398,998,360 1,459,764 0.086 2019-03-01
238 2019-02-28 17,274,000 -62,000 0.27 6,398,998,360 1,243,728 0.072 2019-02-26
239 2019-02-13 17,336,000 22,000 0.27 6,398,998,360 710,776 0.041 2019-02-11
240 2019-01-21 17,314,000 -200,000 0.27 6,398,998,360 709,874 0.041 2019-01-17
241 2019-01-16 17,514,000 40,000 0.27 6,398,998,360 823,158 0.047 2019-01-14
242 2019-01-07 17,474,000 -100,000 0.27 6,398,998,360 786,330 0.045 2019-01-03
243 2018-11-29 17,574,000 722,000 0.27 6,398,998,360 1,124,736 0.064 2018-11-27
244 2018-11-16 16,852,000 -300,000 0.26 6,398,998,360 1,129,084 0.067 2018-11-14
245 2018-11-13 17,152,000 -370,000 0.27 6,398,998,360 1,114,880 0.065 2018-11-09
246 2018-11-09 17,522,000 294,000 0.27 6,398,998,360 1,086,364 0.062 2018-11-07
247 2018-10-15 17,228,000 120,000 0.27 6,398,998,360 1,205,960 0.070 2018-10-11
248 2018-10-02 17,108,000 -300,000 0.27 6,398,998,360 1,351,532 0.079 2018-09-27
249 2018-09-12 17,408,000 -6,000 0.27 6,398,998,360 1,462,272 0.084 2018-09-10
250 2018-09-07 17,414,000 -100,000 0.27 6,398,998,360 1,253,808 0.072 2018-09-05
251 2018-07-27 17,514,000 2,000 0.27 6,398,998,360 1,313,550 0.075 2018-07-25
252 2018-07-19 17,512,000 88,000 0.27 6,398,998,360 1,295,888 0.074 2018-07-17
253 2018-07-18 17,424,000 -74,000 0.27 6,398,998,360 1,411,344 0.081 2018-07-16
254 2018-07-09 17,498,000 -112,000 0.27 6,398,998,360 1,399,840 0.080 2018-07-05
255 2018-04-12 17,610,000 -200,000 0.28 6,398,998,360 1,655,340 0.094 2018-04-10
256 2018-01-24 17,810,000 100,000 0.28 6,398,998,360 2,119,390 0.119 2018-01-22
257 2017-12-22 17,710,000 -10,000 0.28 6,398,998,360 1,948,100 0.110 2017-12-20
258 2017-12-01 17,720,000 -4,540,000 0.28 6,398,998,360 2,108,680 0.119 2017-11-29
259 2017-10-27 22,260,000 100,000 0.35 6,398,998,360 3,071,880 0.138 2017-10-25
260 2017-10-26 22,160,000 100,000 0.35 6,398,998,360 3,035,920 0.137 2017-10-24
261 2017-10-11 22,060,000 4,000 0.34 6,398,998,360 2,956,040 0.134 2017-10-09
262 2017-10-04 22,056,000 232,000 0.34 6,398,998,360 2,955,504 0.134 2017-09-29
263 2017-09-29 21,824,000 -4,000 0.34 6,398,998,360 2,880,768 0.132 2017-09-27
264 2017-09-25 21,828,000 -4,000 0.34 6,398,998,360 3,099,576 0.142 2017-09-21
265 2017-09-19 21,832,000 2,262,000 0.34 6,398,998,360 3,645,944 0.167 2017-09-15
266 2017-09-18 19,570,000 2,298,000 0.31 6,398,998,360 3,366,040 0.172 2017-09-14
267 2017-08-08 17,272,000 202,000 0.27 6,398,998,360 2,677,160 0.155 2017-08-04
268 2017-08-04 17,070,000 -70,000 0.27 6,398,998,360 2,611,710 0.153 2017-08-02
269 2017-07-17 17,140,000 150,000 0.27 6,398,998,360 2,776,680 0.162 2017-07-13
270 2017-07-14 16,990,000 60,000 0.27 6,398,998,360 2,769,370 0.163 2017-07-12
271 2017-07-13 16,930,000 150,000 0.26 6,398,998,360 2,776,520 0.164 2017-07-11
272 2017-07-12 16,780,000 100,000 0.26 6,398,998,360 2,768,700 0.165 2017-07-10
273 2017-07-11 16,680,000 50,000 0.26 6,398,998,360 2,752,200 0.165 2017-07-07
274 2017-07-10 16,630,000 28,000 0.26 6,398,998,360 2,793,840 0.168 2017-07-06
275 2017-07-06 16,602,000 120,000 0.26 6,398,998,360 2,706,126 0.163 2017-07-04
276 2017-07-04 16,482,000 32,000 0.26 6,398,998,360 2,653,602 0.161 2017-06-30
277 2017-06-30 16,450,000 -198,000 0.26 6,398,998,360 2,549,750 0.155 2017-06-28
278 2017-06-29 16,648,000 -300,000 0.26 6,398,998,360 2,663,680 0.160 2017-06-27
279 2017-06-21 16,948,000 -6,000 0.26 6,398,998,360 2,796,420 0.165 2017-06-19
280 2017-05-16 16,954,000 -2,000 0.26 6,398,998,360 2,763,502 0.163 2017-05-12
281 2017-04-12 16,956,000 164,000 0.26 6,398,998,360 2,814,696 0.166 2017-04-10
282 2017-04-11 16,792,000 -918,000 0.26 6,398,998,360 2,837,848 0.169 2017-04-07
283 2017-04-07 17,710,000 206,000 0.28 6,398,998,360 3,152,380 0.178 2017-04-05
284 2017-04-05 17,504,000 50,000 0.27 6,398,998,360 3,150,720 0.180 2017-03-31
285 2017-04-03 17,454,000 -30,000 0.27 6,398,998,360 3,054,450 0.175 2017-03-30
286 2017-03-27 17,484,000 -236,000 0.27 6,398,998,360 2,989,764 0.171 2017-03-23
287 2017-03-24 17,720,000 -258,000 0.28 6,398,998,360 3,047,840 0.172 2017-03-22
288 2017-03-23 17,978,000 200,000 0.28 6,398,998,360 3,128,172 0.174 2017-03-21
289 2017-03-22 17,778,000 36,000 0.28 6,398,998,360 3,235,596 0.182 2017-03-20
290 2017-03-21 17,742,000 -1,000,000 0.28 6,398,998,360 3,211,302 0.181 2017-03-17
291 2017-03-20 18,742,000 970,000 0.29 6,398,998,360 3,467,270 0.185 2017-03-16
292 2017-03-14 17,772,000 8,000 0.28 6,398,998,360 3,252,276 0.183 2017-03-10
293 2017-03-10 17,764,000 328,000 0.28 6,398,998,360 3,286,340 0.185 2017-03-08
294 2017-03-07 17,436,000 1,190,000 0.27 6,398,998,360 3,173,352 0.182 2017-03-03
295 2017-03-01 16,246,000 -100,000 0.25 6,398,998,360 2,794,312 0.172 2017-02-27
296 2017-02-24 16,346,000 -8,000 0.26 6,398,998,360 2,762,474 0.169 2017-02-22
297 2017-02-21 16,354,000 -22,000 0.26 6,398,998,360 2,829,242 0.173 2017-02-17
298 2017-02-20 16,376,000 -258,000 0.26 6,398,998,360 2,849,424 0.174 2017-02-16
299 2017-02-15 16,634,000 -102,000 0.26 6,398,998,360 2,844,414 0.171 2017-02-13
300 2017-02-14 16,736,000 60,000 0.26 6,398,998,360 3,179,840 0.190 2017-02-10
301 2017-02-10 16,676,000 54,000 0.26 6,398,998,360 3,135,088 0.188 2017-02-08
302 2017-02-09 16,622,000 -60,000 0.26 6,398,998,360 3,191,424 0.192 2017-02-07
303 2017-02-08 16,682,000 -366,000 0.26 6,398,998,360 3,169,580 0.190 2017-02-06
304 2017-02-06 17,048,000 2,000 0.27 6,398,998,360 3,528,936 0.207 2017-02-02
305 2017-01-24 17,046,000 46,000 0.27 6,398,998,360 3,630,798 0.213 2017-01-20
306 2017-01-12 17,000,000 160,000 0.27 6,398,998,360 3,893,000 0.229 2017-01-10
307 2017-01-11 16,840,000 260,000 0.26 6,398,998,360 3,654,280 0.217 2017-01-09
308 2017-01-10 16,580,000 20,000 0.26 6,398,998,360 3,680,760 0.222 2017-01-06
309 2017-01-06 16,560,000 -228,000 0.26 6,398,998,360 3,610,080 0.218 2017-01-04
310 2017-01-05 16,788,000 -58,000 0.26 6,398,998,360 3,642,996 0.217 2017-01-03
311 2016-12-30 16,846,000 -132,000 0.26 6,398,998,360 3,453,430 0.205 2016-12-28
312 2016-12-29 16,978,000 132,000 0.27 6,398,998,360 3,718,182 0.219 2016-12-23
313 2016-12-28 16,846,000 558,000 0.26 6,398,998,360 3,638,736 0.216 2016-12-22
314 2016-12-23 16,288,000 700,000 0.25 6,398,998,360 3,583,360 0.220 2016-12-21
315 2016-12-20 15,588,000 474,000 0.24 6,398,998,360 3,476,124 0.223 2016-12-16
316 2016-12-19 15,114,000 420,000 0.24 6,398,998,360 3,098,370 0.205 2016-12-15
317 2016-12-16 14,694,000 400,000 0.23 6,398,998,360 3,115,128 0.212 2016-12-14
318 2016-12-13 14,294,000 138,000 0.22 6,398,998,360 3,344,796 0.234 2016-12-09
319 2016-12-12 14,156,000 936,000 0.22 6,398,998,360 3,397,440 0.240 2016-12-08
320 2016-12-09 13,220,000 530,000 0.21 6,398,998,360 3,371,100 0.255 2016-12-07
321 2016-12-08 12,690,000 396,000 0.20 6,398,998,360 3,299,400 0.260 2016-12-06
322 2016-12-07 12,294,000 500,000 0.19 6,398,998,360 2,950,560 0.240 2016-12-05
323 2016-12-06 11,794,000 -994,000 0.18 6,398,998,360 2,818,766 0.239 2016-12-02
324 2016-12-05 12,788,000 -2,288,000 0.20 6,398,998,360 3,069,120 0.240 2016-12-01
325 2016-12-02 15,076,000 2,244,000 0.24 6,398,998,360 3,633,316 0.241 2016-11-30
326 2016-12-01 12,832,000 592,000 0.20 6,398,998,360 2,707,552 0.211 2016-11-29
327 2016-11-30 12,240,000 924,000 0.19 6,398,998,360 2,472,480 0.202 2016-11-28
328 2016-11-24 11,316,000 184,000 0.18 6,398,998,360 1,471,080 0.130 2016-11-22
329 2016-11-22 11,132,000 180,000 0.17 6,398,998,360 1,480,556 0.133 2016-11-18
330 2016-11-21 10,952,000 138,000 0.17 6,398,998,360 1,456,616 0.133 2016-11-17
331 2016-11-18 10,814,000 28,000 0.17 6,398,998,360 1,492,332 0.138 2016-11-16
332 2016-11-17 10,786,000 200,000 0.17 6,398,998,360 1,456,110 0.135 2016-11-15
333 2016-11-16 10,586,000 100,000 0.17 6,398,998,360 1,418,524 0.134 2016-11-14
334 2016-11-14 10,486,000 74,000 0.16 6,398,998,360 1,394,638 0.133 2016-11-10
335 2016-11-11 10,412,000 200,000 0.16 6,398,998,360 1,353,560 0.130 2016-11-09
336 2016-11-10 10,212,000 184,000 0.16 6,398,998,360 1,337,772 0.131 2016-11-08
337 2016-11-09 10,028,000 132,000 0.16 6,398,998,360 1,313,668 0.131 2016-11-07
338 2016-11-08 9,896,000 366,000 0.15 6,398,998,360 1,316,168 0.133 2016-11-04
339 2016-11-07 9,530,000 362,000 0.15 6,398,998,360 1,305,610 0.137 2016-11-03
340 2016-11-04 9,168,000 362,000 0.14 6,398,998,360 1,283,520 0.140 2016-11-02
341 2016-10-26 8,806,000 24,000 0.14 6,398,998,360 1,232,840 0.140 2016-10-24
342 2016-10-17 8,782,000 14,000 0.14 6,398,998,360 1,282,172 0.146 2016-10-13
343 2016-10-14 8,768,000 10,000 0.14 6,398,998,360 1,262,592 0.144 2016-10-12
344 2016-09-30 8,758,000 -192,000 0.14 6,398,998,360 1,357,490 0.155 2016-09-28
345 2016-09-13 8,950,000 4,000 0.14 6,398,998,360 1,557,300 0.174 2016-09-09
346 2016-08-26 8,946,000 192,000 0.14 6,398,998,360 1,476,090 0.165 2016-08-24
347 2016-08-04 8,754,000 38,000 0.14 6,398,998,360 1,549,458 0.177 2016-08-01
348 2016-07-27 8,716,000 -114,000 0.14 6,398,998,360 1,699,620 0.195 2016-07-25
349 2016-07-15 8,830,000 92,000 0.14 6,398,998,360 1,766,000 0.200 2016-07-13
350 2016-07-04 8,738,000 144,000 0.14 6,398,998,360 1,773,814 0.203 2016-06-29
351 2016-06-21 8,594,000 -10,000 0.13 6,398,998,360 1,907,868 0.222 2016-06-17
352 2016-06-15 8,604,000 200,000 0.13 6,398,998,360 1,927,296 0.224 2016-06-13
353 2016-06-08 8,404,000 24,000 0.13 6,398,998,360 1,882,496 0.224 2016-06-06
354 2016-06-07 8,380,000 124,000 0.13 6,398,998,360 1,902,260 0.227 2016-06-03
355 2016-06-06 8,256,000 30,000 0.13 6,398,998,360 1,956,672 0.237 2016-06-02
356 2016-06-02 8,226,000 132,000 0.13 6,398,998,360 1,636,974 0.199 2016-05-31
357 2016-05-30 8,094,000 -100,000 0.13 6,398,998,360 1,473,108 0.182 2016-05-26
358 2016-05-17 8,194,000 100,000 0.13 6,398,998,360 1,311,040 0.160 2016-05-13
359 2016-05-11 8,094,000 226,000 0.13 6,398,998,360 1,319,322 0.163 2016-05-09
360 2016-05-03 7,868,000 120,000 0.12 6,398,998,360 1,463,448 0.186 2016-04-28
361 2016-03-22 7,748,000 208,000 0.12 6,398,998,360 1,526,356 0.197 2016-03-18
362 2016-03-16 7,540,000 208,000 0.12 6,398,998,360 1,538,160 0.204 2016-03-14
363 2016-03-14 7,332,000 -200,000 0.11 6,398,998,360 1,510,392 0.206 2016-03-10
364 2016-03-07 7,532,000 100,000 0.12 6,398,998,360 1,393,420 0.185 2016-03-03
365 2016-02-19 7,432,000 -192,000 0.12 6,398,998,360 1,367,488 0.184 2016-02-17
366 2016-02-01 7,624,000 378,000 0.12 6,398,998,360 1,143,600 0.150 2016-01-28
367 2016-01-26 7,246,000 28,000 0.11 6,398,998,360 1,420,216 0.196 2016-01-22
368 2016-01-25 7,218,000 178,000 0.11 6,398,998,360 1,458,036 0.202 2016-01-21
369 2016-01-22 7,040,000 -132,000 0.11 6,398,998,360 1,457,280 0.207 2016-01-20
370 2016-01-08 7,172,000 96,000 0.11 6,398,998,360 1,706,936 0.238 2016-01-06
371 2016-01-07 7,076,000 -978,000 0.11 6,398,998,360 1,655,784 0.234 2016-01-05
372 2016-01-06 8,054,000 1,322,000 0.13 6,398,998,360 1,908,798 0.237 2016-01-04
373 2015-12-29 6,732,000 -328,000 0.11 6,398,998,360 1,481,040 0.220 2015-12-23
374 2015-12-28 7,060,000 -200,000 0.11 6,398,998,360 1,461,420 0.207 2015-12-22
375 2015-12-22 7,260,000 228,000 0.11 6,398,998,360 1,510,080 0.208 2015-12-18
376 2015-12-21 7,032,000 -248,000 0.11 6,398,998,360 1,525,944 0.217 2015-12-17
377 2015-12-17 7,280,000 -120,000 0.11 6,398,998,360 1,456,000 0.200 2015-12-15
378 2015-12-15 7,400,000 -100,000 0.12 6,398,998,360 1,539,200 0.208 2015-12-11
379 2015-12-14 7,500,000 -80,000 0.12 6,398,998,360 1,582,500 0.211 2015-12-10
380 2015-12-09 7,580,000 -54,000 0.12 6,398,998,360 1,591,800 0.210 2015-12-07
381 2015-12-08 7,634,000 -74,000 0.12 6,398,998,360 1,656,578 0.217 2015-12-04
382 2015-12-07 7,708,000 -12,000 0.12 6,398,998,360 1,618,680 0.210 2015-12-03
383 2015-11-23 7,720,000 -30,000 0.12 6,398,998,360 2,007,200 0.260 2015-11-19
384 2015-11-19 7,750,000 200,000 0.12 6,398,998,360 2,053,750 0.265 2015-11-17
385 2015-11-18 7,550,000 110,000 0.12 6,398,998,360 1,887,500 0.250 2015-11-16
386 2015-11-17 7,440,000 10,000 0.12 6,398,998,360 1,971,600 0.265 2015-11-13
387 2015-11-13 7,430,000 56,000 0.12 6,398,998,360 2,006,100 0.270 2015-11-11
388 2015-11-11 7,374,000 64,000 0.12 6,398,998,360 2,064,720 0.280 2015-11-09
389 2015-11-09 7,310,000 30,000 0.11 6,398,998,360 2,229,550 0.305 2015-11-05
390 2015-11-06 7,280,000 70,000 0.11 6,398,998,360 2,184,000 0.300 2015-11-04
391 2015-11-03 7,210,000 16,000 0.11 6,398,998,360 2,199,050 0.305 2015-10-30
392 2015-10-28 7,194,000 -176,000 0.11 6,398,998,360 2,266,110 0.315 2015-10-26
393 2015-10-27 7,370,000 -200,000 0.12 6,398,998,360 2,358,400 0.320 2015-10-23
394 2015-10-26 7,570,000 -150,000 0.12 6,398,998,360 2,384,550 0.315 2015-10-22
395 2015-10-23 7,720,000 150,000 0.12 6,398,998,360 2,470,400 0.320 2015-10-20
396 2015-10-22 7,570,000 126,000 0.12 6,398,998,360 2,422,400 0.320 2015-10-19
397 2015-10-20 7,444,000 -618,000 0.12 6,398,998,360 2,642,620 0.355 2015-10-16
398 2015-10-19 8,062,000 750,000 0.13 6,398,998,360 2,781,390 0.345 2015-10-15
399 2015-10-15 7,312,000 50,000 0.11 6,398,998,360 2,559,200 0.350 2015-10-13
400 2015-10-14 7,262,000 948,000 0.22 3,263,489,164 2,578,010 0.355 2015-10-12
401 2015-10-13 6,314,000 440,000 0.19 3,263,489,164 2,557,170 0.405 2015-10-09
402 2015-09-25 5,874,000 280,000 0.18 3,263,489,164 1,674,090 0.285 2015-09-23
403 2015-09-22 5,594,000 150,000 0.17 3,263,489,164 1,734,140 0.310 2015-09-18
404 2015-09-17 5,444,000 70,000 0.17 3,263,489,164 1,687,640 0.310 2015-09-15
405 2015-09-16 5,374,000 48,000 0.16 3,263,489,164 1,773,420 0.330 2015-09-14
406 2015-08-31 5,326,000 50,000 0.16 3,263,489,164 1,730,950 0.325 2015-08-27
407 2015-08-27 5,276,000 -200,000 0.16 3,263,489,164 1,530,040 0.290 2015-08-25
408 2015-08-26 5,476,000 -418,000 0.17 3,263,489,164 1,533,280 0.280 2015-08-24
409 2015-08-24 5,894,000 50,000 0.18 3,263,489,164 1,974,490 0.335 2015-08-20
410 2015-08-20 5,844,000 -50,000 0.18 3,263,489,164 2,103,840 0.360 2015-08-18
411 2015-08-07 5,894,000 -24,000 0.18 3,263,489,164 2,180,780 0.370 2015-08-05
412 2015-08-06 5,918,000 74,000 0.18 3,263,489,164 2,189,660 0.370 2015-08-04
413 2015-07-28 5,844,000 -52,000 0.18 3,263,489,164 2,717,460 0.465 2015-07-24
414 2015-07-27 5,896,000 -208,000 0.18 3,263,489,164 3,065,920 0.520 2015-07-23
415 2015-07-24 6,104,000 -38,000 0.19 3,263,489,164 2,746,800 0.450 2015-07-22
416 2015-07-20 6,142,000 -6,000 0.19 3,263,489,164 2,118,990 0.345 2015-07-16
417 2015-07-15 6,148,000 -48,000 0.19 3,263,489,164 2,182,540 0.355 2015-07-13
418 2015-07-13 6,196,000 -20,000 0.19 3,263,489,164 1,703,900 0.275 2015-07-09
419 2015-07-10 6,216,000 -3,738,000 0.19 3,263,489,164 1,255,632 0.202 2015-07-08
420 2015-07-09 9,954,000 40,000 0.31 3,263,489,164 2,369,052 0.238 2015-07-07
421 2015-07-08 9,914,000 12,000 0.30 3,263,489,164 2,726,350 0.275 2015-07-06
422 2015-07-02 9,902,000 -40,000 0.30 3,263,489,164 3,762,760 0.380 2015-06-29
423 2015-06-30 9,942,000 -1,248,000 0.30 3,263,489,164 4,275,060 0.430 2015-06-26
424 2015-06-29 11,190,000 38,000 0.34 3,263,489,164 5,147,400 0.460 2015-06-25
425 2015-06-26 11,152,000 1,250,000 0.34 3,263,489,164 5,129,920 0.460 2015-06-24
426 2015-06-25 9,902,000 -94,000 0.30 3,263,489,164 4,356,880 0.440 2015-06-23
427 2015-06-22 9,996,000 -200,000 0.31 3,263,489,164 4,798,080 0.480 2015-06-18
428 2015-06-19 10,196,000 72,000 0.31 3,263,489,164 4,996,040 0.490 2015-06-17
429 2015-06-18 10,124,000 100,000 0.31 3,263,489,164 5,062,000 0.500 2015-06-16
430 2015-06-17 10,024,000 246,000 0.31 3,263,489,164 4,811,520 0.480 2015-06-15
431 2015-06-16 9,778,000 394,000 0.30 3,263,489,164 5,084,560 0.520 2015-06-12
432 2015-06-15 9,384,000 -210,000 0.29 3,263,489,164 5,442,720 0.580 2015-06-11
433 2015-06-12 9,594,000 594,000 0.29 3,263,489,164 5,660,460 0.590 2015-06-10
434 2015-05-05 9,000,000 2,040,000 0.28 3,263,489,164 4,320,000 0.480 2015-04-30
435 2015-05-04 6,960,000 -144,000 0.21 3,263,489,164 2,992,800 0.430 2015-04-29
436 2015-04-30 7,104,000 144,000 0.22 3,263,489,164 2,912,640 0.410 2015-04-28
437 2015-04-29 6,960,000 -116,000 0.21 3,263,489,164 2,958,000 0.425 2015-04-27
438 2015-04-28 7,076,000 3,878,000 0.22 3,263,489,164 2,653,500 0.375 2015-04-24
439 2015-04-27 3,198,000 236,000 0.10 3,263,489,164 1,231,230 0.385 2015-04-23
440 2015-04-24 2,962,000 172,000 0.09 3,263,489,164 1,081,130 0.365 2015-04-22
441 2015-04-23 2,790,000 -192,000 0.09 3,263,489,164 878,850 0.315 2015-04-21
442 2015-04-22 2,982,000 164,000 0.09 3,263,489,164 894,600 0.300 2015-04-20
443 2015-04-21 2,818,000 162,000 0.09 3,263,489,164 958,120 0.340 2015-04-17
444 2015-04-17 2,656,000 -20,000 0.08 3,263,489,164 653,376 0.246 2015-04-15
445 2015-04-13 2,676,000 14,000 0.08 3,263,489,164 636,888 0.238 2015-04-09
446 2015-04-10 2,662,000 182,000 0.08 3,263,489,164 630,894 0.237 2015-04-08
447 2015-04-08 2,480,000 20,000 0.08 3,263,489,164 513,360 0.207 2015-04-01
448 2014-12-02 2,460,000 -60,000 0.08 3,263,489,164 738,000 0.300 2014-11-28
449 2014-11-27 2,520,000 30,000 0.08 3,263,489,164 768,600 0.305 2014-11-25
450 2014-10-31 2,490,000 -34,000 0.08 3,263,489,164 747,000 0.300 2014-10-29
451 2014-10-22 2,524,000 34,000 0.08 3,263,489,164 757,200 0.300 2014-10-20
452 2014-10-16 2,490,000 -140,000 0.08 3,263,489,164 747,000 0.300 2014-10-14
453 2014-10-15 2,630,000 -1,000,000 0.08 3,263,489,164 775,850 0.295 2014-10-13
454 2014-10-09 3,630,000 -300,000 0.11 3,263,489,164 1,089,000 0.300 2014-10-07
455 2014-10-03 3,930,000 -156,000 0.12 3,263,489,164 1,179,000 0.300 2014-09-29
456 2014-09-29 4,086,000 300,000 0.13 3,263,489,164 1,307,520 0.320 2014-09-25
457 2014-09-22 3,786,000 56,000 0.12 3,263,489,164 1,173,660 0.310 2014-09-18
458 2014-09-17 3,730,000 100,000 0.11 3,263,489,164 1,193,600 0.320 2014-09-15
459 2014-09-10 3,630,000 54,000 0.11 3,263,489,164 1,125,300 0.310 2014-09-05
460 2014-09-05 3,576,000 -188,000 0.11 3,263,489,164 1,144,320 0.320 2014-09-03
461 2014-09-03 3,764,000 -100,000 0.12 3,263,489,164 1,110,380 0.295 2014-09-01
462 2014-08-19 3,864,000 2,000 0.12 3,263,489,164 1,139,880 0.295 2014-08-15
463 2014-08-11 3,862,000 -10,000 0.12 3,263,489,164 1,062,050 0.275 2014-08-07
464 2014-07-30 3,872,000 188,000 0.12 3,263,489,164 1,219,680 0.315 2014-07-28
465 2014-07-07 3,684,000 10,000 0.11 3,263,489,164 1,289,400 0.350 2014-07-03
466 2014-07-04 3,674,000 -186,000 0.11 3,263,489,164 1,285,900 0.350 2014-07-02
467 2014-07-03 3,860,000 -406,000 0.12 3,263,489,164 1,293,100 0.335 2014-06-30
468 2014-06-23 4,266,000 200,000 0.13 3,263,489,164 1,429,110 0.335 2014-06-19
469 2014-06-19 4,066,000 -1,106,000 0.12 3,263,489,164 1,443,430 0.355 2014-06-17
470 2014-06-18 5,172,000 -392,000 0.16 3,263,489,164 1,913,640 0.370 2014-06-16
471 2014-06-17 5,564,000 -248,000 0.17 3,263,489,164 2,058,680 0.370 2014-06-13
472 2014-06-16 5,812,000 266,000 0.18 3,263,489,164 2,179,500 0.375 2014-06-12
473 2014-06-13 5,546,000 980,000 0.17 3,263,489,164 2,162,940 0.390 2014-06-11
474 2014-06-12 4,566,000 -72,000 0.14 3,263,489,164 1,780,740 0.390 2014-06-10
475 2014-06-11 4,638,000 1,134,000 0.14 3,263,489,164 1,739,250 0.375 2014-06-09
476 2014-06-10 3,504,000 200,000 0.11 3,263,489,164 1,156,320 0.330 2014-06-06
477 2014-05-28 3,304,000 -140,000 0.10 3,263,489,164 1,024,240 0.310 2014-05-26
478 2014-05-23 3,444,000 -510,000 0.11 3,263,489,164 1,102,080 0.320 2014-05-21
479 2014-05-22 3,954,000 686,000 0.12 3,263,489,164 1,403,670 0.355 2014-05-20
480 2014-05-02 3,268,000 26,000 0.10 3,263,489,164 882,360 0.270 2014-04-29
481 2014-04-16 3,242,000 48,000 0.10 3,263,489,164 1,053,650 0.325 2014-04-14
482 2014-04-10 3,194,000 542,000 0.10 3,263,489,164 990,140 0.310 2014-04-08
483 2014-04-01 2,652,000 300,000 0.08 3,263,489,164 861,900 0.325 2014-03-28
484 2014-01-22 2,352,000 200,000 0.07 3,263,489,164 1,340,640 0.570 2014-01-20
485 2014-01-08 2,152,000 -8,000 0.07 3,263,489,164 1,226,640 0.570 2014-01-06
486 2014-01-06 2,160,000 -64,000 0.07 3,263,489,164 1,296,000 0.600 2014-01-02
487 2014-01-03 2,224,000 -108,000 0.07 3,263,489,164 1,334,400 0.600 2013-12-30
488 2013-12-27 2,332,000 400,000 0.07 3,263,489,164 1,352,560 0.580 2013-12-20
489 2013-12-23 1,932,000 122,000 0.06 3,263,489,164 1,139,880 0.590 2013-12-19
490 2013-12-20 1,810,000 200,000 0.06 3,263,489,164 1,067,900 0.590 2013-12-18
491 2013-12-19 1,610,000 -390,000 0.05 3,263,489,164 966,000 0.600 2013-12-17
492 2013-12-17 2,000,000 -200,000 0.06 3,263,489,164 1,200,000 0.600 2013-12-13
493 2013-12-16 2,200,000 600,000 0.07 3,263,489,164 1,298,000 0.590 2013-12-12
494 2013-12-06 1,600,000 -200,000 0.05 3,263,489,164 1,072,000 0.670 2013-12-04
495 2013-11-15 1,800,000 400,000 0.06 3,263,489,164 1,008,000 0.560 2013-11-13
496 2013-11-11 1,400,000 60,000 0.04 3,263,489,164 826,000 0.590 2013-11-07
497 2013-11-06 1,340,000 400,000 0.04 3,263,489,164 790,600 0.590 2013-11-04
498 2013-09-12 940,000 20,000 0.03 3,263,489,164 573,400 0.610 2013-09-10
499 2013-08-19 920,000 144,000 0.03 3,263,489,164 598,000 0.650 2013-08-15
500 2013-08-06 776,000 -124,000 0.02 3,263,489,164 488,880 0.630 2013-08-02
501 2013-07-08 900,000 -8,000 0.03 3,263,489,164 621,000 0.690 2013-07-04
502 2013-06-14 908,000 -24,000 0.03 3,263,489,164 617,440 0.680 2013-06-11
503 2013-05-27 932,000 -76,000 0.03 3,263,489,164 689,680 0.740 2013-05-23
504 2013-05-24 1,008,000 210,000 0.03 3,263,489,164 776,160 0.770 2013-05-22
505 2013-05-21 798,000 -144,000 0.02 3,263,489,164 606,480 0.760 2013-05-16
506 2013-05-20 942,000 144,000 0.03 3,263,489,164 715,920 0.760 2013-05-15
507 2013-05-15 798,000 -10,000 0.02 3,263,489,164 606,480 0.760 2013-05-13
508 2013-05-13 808,000 -16,000 0.02 3,263,489,164 622,160 0.770 2013-05-09
509 2013-05-08 824,000 38,000 0.03 3,263,489,164 552,080 0.670 2013-05-06
510 2013-04-30 786,000 -16,000 0.02 3,263,489,164 510,900 0.650 2013-04-26
511 2013-04-18 802,000 30,000 0.02 3,263,489,164 513,280 0.640 2013-04-16
512 2013-04-05 772,000 6,000 0.02 3,263,489,164 494,080 0.640 2013-04-02
513 2013-04-03 766,000 -58,000 0.02 3,263,489,164 513,220 0.670 2013-03-28
514 2013-03-22 824,000 8,000 0.03 3,263,489,164 626,240 0.760 2013-03-20
515 2013-03-21 816,000 14,000 0.03 3,263,489,164 595,680 0.730 2013-03-19
516 2013-03-19 802,000 -44,000 0.02 3,263,489,164 617,540 0.770 2013-03-15
517 2013-03-18 846,000 16,000 0.03 3,263,489,164 659,880 0.780 2013-03-14
518 2013-03-15 830,000 -6,716,000 0.03 3,263,489,164 639,100 0.770 2013-03-13
519 2013-03-14 7,546,000 10,000 0.23 3,263,489,164 6,187,720 0.820 2013-03-12
520 2013-03-06 7,536,000 -80,000 0.23 3,263,489,164 6,631,680 0.880 2013-03-04
521 2013-03-01 7,616,000 -390,000 0.23 3,263,489,164 6,549,760 0.860 2013-02-27
522 2013-02-28 8,006,000 -688,000 0.25 3,263,489,164 6,885,160 0.860 2013-02-26
523 2013-02-22 8,694,000 -400,000 0.27 3,263,489,164 7,650,720 0.880 2013-02-20
524 2013-02-20 9,094,000 -1,414,000 0.28 3,263,489,164 8,184,600 0.900 2013-02-18
525 2013-02-19 10,508,000 44,000 0.32 3,263,489,164 9,457,200 0.900 2013-02-15
526 2013-01-29 10,464,000 8,000 0.32 3,263,489,164 9,417,600 0.900 2013-01-25
527 2013-01-25 10,456,000 30,000 0.32 3,263,489,164 10,351,440 0.990 2013-01-23
528 2013-01-24 10,426,000 78,000 0.32 3,263,489,164 10,321,740 0.990 2013-01-22
529 2013-01-17 10,348,000 -452,000 0.32 3,263,489,164 10,244,520 0.990 2013-01-15
530 2013-01-14 10,800,000 452,000 0.33 3,263,489,164 11,016,000 1.020 2013-01-10
531 2013-01-10 10,348,000 -228,000 0.32 3,263,489,164 10,037,560 0.970 2013-01-08
532 2013-01-09 10,576,000 300,000 0.32 3,263,489,164 10,787,520 1.020 2013-01-07
533 2012-12-13 10,276,000 3,180,000 0.31 3,263,489,164 8,734,600 0.850 2012-12-11
534 2012-12-12 7,096,000 100,000 0.22 3,263,489,164 6,599,280 0.930 2012-12-10
535 2012-11-16 6,996,000 -78,000 0.21 3,263,489,164 6,506,280 0.930 2012-11-14
536 2012-11-13 7,074,000 -100,000 0.22 3,263,489,164 7,074,000 1.000 2012-11-09
537 2012-11-12 7,174,000 -124,000 0.22 3,263,489,164 7,174,000 1.000 2012-11-08
538 2012-11-09 7,298,000 174,000 0.22 3,263,489,164 7,589,920 1.040 2012-11-07
539 2012-11-08 7,124,000 100,000 0.22 3,263,489,164 6,625,320 0.930 2012-11-06
540 2012-11-07 7,024,000 -28,000 0.22 3,263,489,164 6,462,080 0.920 2012-11-05
541 2012-11-01 7,052,000 -132,000 0.22 3,263,489,164 6,205,760 0.880 2012-10-30
542 2012-10-30 7,184,000 32,000 0.22 3,263,489,164 6,250,080 0.870 2012-10-26
543 2012-10-29 7,152,000 -244,000 0.22 3,263,489,164 6,365,280 0.890 2012-10-25
544 2012-10-25 7,396,000 334,000 0.23 3,263,489,164 6,804,320 0.920 2012-10-22
545 2012-10-24 7,062,000 78,000 0.22 3,263,489,164 6,143,940 0.870 2012-10-19
546 2012-10-18 6,984,000 -96,000 0.21 3,263,489,164 5,866,560 0.840 2012-10-16
547 2012-10-17 7,080,000 60,000 0.22 3,263,489,164 5,522,400 0.780 2012-10-15
548 2012-10-11 7,020,000 -180,000 0.22 3,263,489,164 5,616,000 0.800 2012-10-09
549 2012-10-09 7,200,000 180,000 0.22 3,263,489,164 5,688,000 0.790 2012-10-05
550 2012-09-25 7,020,000 10,000 0.22 3,263,489,164 5,756,400 0.820 2012-09-21
551 2012-09-11 7,010,000 -210,000 0.21 3,263,489,164 5,608,000 0.800 2012-09-07
552 2012-09-05 7,220,000 -6,000 0.22 3,263,489,164 5,776,000 0.800 2012-09-03
553 2012-08-28 7,226,000 -60,000 0.22 3,263,489,164 5,853,060 0.810 2012-08-24
554 2012-08-27 7,286,000 6,000 0.22 3,263,489,164 5,610,220 0.770 2012-08-23
555 2012-08-24 7,280,000 -2,000 0.22 3,263,489,164 5,241,600 0.720 2012-08-22
556 2012-08-23 7,282,000 612,000 0.22 3,263,489,164 5,679,960 0.780 2012-08-21
557 2012-08-22 6,670,000 -50,000 0.20 3,263,489,164 6,203,100 0.930 2012-08-20
558 2012-08-16 6,720,000 -100,000 0.21 3,263,489,164 7,123,200 1.060 2012-08-14
559 2012-08-15 6,820,000 100,000 0.21 3,263,489,164 7,229,200 1.060 2012-08-13
560 2012-08-09 6,720,000 -390,000 0.21 3,263,489,164 6,921,600 1.030 2012-08-07
561 2012-08-07 7,110,000 486,000 0.22 3,263,489,164 6,612,300 0.930 2012-08-03
562 2012-08-06 6,624,000 62,000 0.20 3,263,489,164 6,160,320 0.930 2012-08-02
563 2012-08-03 6,562,000 50,000 0.20 3,263,489,164 5,840,180 0.890 2012-08-01
564 2012-07-30 6,512,000 30,000 0.20 3,263,489,164 5,925,920 0.910 2012-07-26
565 2012-07-19 6,482,000 -50,000 0.20 3,263,489,164 6,157,900 0.950 2012-07-17
566 2012-07-04 6,532,000 30,000 0.20 3,263,489,164 7,250,520 1.110 2012-06-29
567 2012-07-03 6,502,000 -336,000 0.20 3,263,489,164 6,697,060 1.030 2012-06-28
568 2012-06-29 6,838,000 620,000 0.21 3,263,489,164 7,453,420 1.090 2012-06-27
569 2012-06-28 6,218,000 -140,000 0.19 3,263,489,164 6,715,440 1.080 2012-06-26
570 2012-06-19 6,358,000 -198,000 0.19 3,263,489,164 8,328,980 1.310 2012-06-15
571 2012-06-01 6,556,000 78,000 0.20 3,263,489,164 8,653,920 1.320 2012-05-30
572 2012-05-30 6,478,000 -44,000 0.20 3,263,489,164 8,486,180 1.310 2012-05-28
573 2012-05-28 6,522,000 212,000 0.20 3,263,489,164 8,413,380 1.290 2012-05-24
574 2012-05-25 6,310,000 46,000 0.19 3,263,489,164 8,139,900 1.290 2012-05-23
575 2012-05-21 6,264,000 58,000 0.19 3,263,489,164 8,519,040 1.360 2012-05-17
576 2012-05-18 6,206,000 2,000 0.19 3,263,489,164 8,129,860 1.310 2012-05-16
577 2012-05-15 6,204,000 -150,000 0.19 3,263,489,164 8,747,640 1.410 2012-05-11
578 2012-05-10 6,354,000 -46,000 0.19 3,261,989,164 9,149,760 1.440 2012-05-08
579 2012-05-04 6,400,000 -144,000 0.20 3,261,989,164 9,920,000 1.550 2012-05-02
580 2012-05-02 6,544,000 -1,620,000 0.20 3,261,989,164 9,881,440 1.510 2012-04-27
581 2012-04-30 8,164,000 -2,330,000 0.25 3,261,989,164 12,246,000 1.500 2012-04-26
582 2012-04-27 10,494,000 -2,030,000 0.32 3,261,989,164 15,636,060 1.490 2012-04-25
583 2012-04-26 12,524,000 -1,006,000 0.38 3,261,989,164 18,285,040 1.460 2012-04-24
584 2012-04-25 13,530,000 -2,920,000 0.41 3,261,989,164 20,700,900 1.530 2012-04-23
585 2012-04-24 16,450,000 -740,000 0.50 3,261,989,164 25,333,000 1.540 2012-04-20
586 2012-04-23 17,190,000 -1,750,000 0.53 3,261,989,164 26,472,600 1.540 2012-04-19
587 2012-04-20 18,940,000 -6,410,000 0.58 3,261,989,164 29,357,000 1.550 2012-04-18
588 2012-04-17 25,350,000 -1,000,000 0.78 3,261,989,164 39,546,000 1.560 2012-04-13
589 2012-04-11 26,350,000 4,750,000 0.81 3,261,989,164 38,207,500 1.450 2012-04-05
590 2012-04-03 21,600,000 4,000 0.66 3,261,989,164 32,832,000 1.520 2012-03-30
591 2012-03-29 21,596,000 10,000 0.66 3,261,989,164 34,337,640 1.590 2012-03-27
592 2012-03-28 21,586,000 -50,000 0.66 3,261,989,164 34,321,740 1.590 2012-03-26
593 2012-03-27 21,636,000 -100,000 0.66 3,261,989,164 33,319,440 1.540 2012-03-23
594 2012-03-26 21,736,000 104,000 0.67 3,261,989,164 32,386,640 1.490 2012-03-22
595 2012-03-23 21,632,000 -100,000 0.66 3,261,989,164 38,937,600 1.800 2012-03-21
596 2012-03-22 21,732,000 120,000 0.67 3,261,989,164 41,290,800 1.900 2012-03-20
597 2012-03-20 21,612,000 6,000 0.66 3,261,989,164 46,033,560 2.130 2012-03-16
598 2012-03-16 21,606,000 -18,000 0.66 3,261,989,164 43,428,060 2.010 2012-03-14
599 2012-03-15 21,624,000 8,000 0.66 3,261,989,164 43,248,000 2.000 2012-03-13
600 2012-03-13 21,616,000 56,000 0.66 3,261,989,164 43,015,840 1.990 2012-03-09
601 2012-03-09 21,560,000 -50,000 0.66 3,261,989,164 40,964,000 1.900 2012-03-07
602 2012-03-08 21,610,000 -24,000 0.66 3,261,989,164 42,571,700 1.970 2012-03-06
603 2012-03-07 21,634,000 -10,000,000 0.66 3,261,989,164 45,647,740 2.110 2012-03-05
604 2012-03-06 31,634,000 -18,000 0.97 3,261,989,164 69,911,140 2.210 2012-03-02
605 2012-03-05 31,652,000 630,000 0.97 3,261,989,164 67,418,760 2.130 2012-03-01
606 2012-03-02 31,022,000 58,000 0.95 3,261,989,164 64,835,980 2.090 2012-02-29
607 2012-02-29 30,964,000 -20,000 0.95 3,261,989,164 64,405,120 2.080 2012-02-27
608 2012-02-27 30,984,000 -10,000 0.95 3,261,989,164 63,827,040 2.060 2012-02-23
609 2012-02-24 30,994,000 18,000 0.95 3,261,989,164 66,327,160 2.140 2012-02-22
610 2012-02-13 30,976,000 14,000 0.95 3,261,989,164 59,783,680 1.930 2012-02-09
611 2012-02-09 30,962,000 -10,000 0.95 3,261,989,164 56,660,460 1.830 2012-02-07
612 2012-02-08 30,972,000 -110,000 0.95 3,261,989,164 56,678,760 1.830 2012-02-06
613 2012-02-07 31,082,000 40,000 0.95 3,261,989,164 59,366,620 1.910 2012-02-03
614 2012-02-06 31,042,000 50,000 0.95 3,261,989,164 57,738,120 1.860 2012-02-02
615 2012-02-03 30,992,000 -100,000 0.95 3,261,989,164 54,855,840 1.770 2012-02-01
616 2012-02-02 31,092,000 100,000 0.95 3,261,989,164 54,411,000 1.750 2012-01-31
617 2012-01-26 30,992,000 -34,000 0.95 3,261,989,164 52,996,320 1.710 2012-01-19
618 2012-01-17 31,026,000 54,000 0.95 3,261,989,164 51,192,900 1.650 2012-01-13
619 2012-01-09 30,972,000 10,000 0.95 3,261,989,164 47,387,160 1.530 2012-01-05
620 2012-01-04 30,962,000 20,000 0.95 3,261,989,164 48,919,960 1.580 2011-12-30
621 2011-12-21 30,942,000 2,000 0.95 3,261,989,164 48,888,360 1.580 2011-12-19
622 2011-12-05 30,940,000 98,000 0.95 3,261,989,164 50,122,800 1.620 2011-12-01
623 2011-11-29 30,842,000 -26,000 0.95 3,261,989,164 48,421,940 1.570 2011-11-25
624 2011-11-28 30,868,000 26,000 0.95 3,261,989,164 51,240,880 1.660 2011-11-24
625 2011-11-17 30,842,000 -100,000 0.95 3,261,989,164 54,281,920 1.760 2011-11-15
626 2011-11-11 30,942,000 -56,000 0.95 3,261,989,164 59,099,220 1.910 2011-11-09
627 2011-11-10 30,998,000 46,000 0.95 3,261,989,164 58,896,200 1.900 2011-11-08
628 2011-11-07 30,952,000 -20,000 0.95 3,261,989,164 56,023,120 1.810 2011-11-03
629 2011-10-31 30,972,000 10,000 0.95 3,261,989,164 58,537,080 1.890 2011-10-27
630 2011-10-28 30,962,000 10,000 0.95 3,261,989,164 54,802,740 1.770 2011-10-26
631 2011-10-27 30,952,000 10,000 0.95 3,261,989,164 52,618,400 1.700 2011-10-25
632 2011-10-25 30,942,000 -16,000 0.95 3,261,989,164 47,960,100 1.550 2011-10-21
633 2011-10-18 30,958,000 30,000,000 0.95 3,261,989,164 49,842,380 1.610 2011-10-14
634 2011-10-17 958,000 20,000 0.03 3,261,989,164 1,686,080 1.760 2011-10-13
635 2011-09-27 938,000 16,000 0.03 3,256,489,164 1,322,580 1.410 2011-09-23
636 2011-09-23 922,000 -10,000 0.03 3,256,489,164 1,456,760 1.580 2011-09-21
637 2011-09-22 932,000 -20,000 0.03 3,256,489,164 1,491,200 1.600 2011-09-20
638 2011-09-20 952,000 10,000 0.03 3,256,489,164 1,808,800 1.900 2011-09-16
639 2011-09-19 942,000 10,000 0.03 3,256,489,164 1,629,660 1.730 2011-09-15
640 2011-09-16 932,000 -96,000 0.03 3,256,489,164 1,621,680 1.740 2011-09-14
641 2011-09-15 1,028,000 6,000 0.03 3,256,489,164 2,097,120 2.040 2011-09-12
642 2011-09-14 1,022,000 -82,000 0.03 3,256,489,164 2,207,520 2.160 2011-09-09
643 2011-09-12 1,104,000 8,000 0.03 3,256,489,164 2,428,800 2.200 2011-09-08
644 2011-09-09 1,096,000 80,000 0.03 3,256,489,164 2,356,400 2.150 2011-09-07
645 2011-09-08 1,016,000 -20,000 0.03 3,256,489,164 2,255,520 2.220 2011-09-06
646 2011-09-07 1,036,000 -30,000 0.03 3,256,489,164 2,341,360 2.260 2011-09-05
647 2011-09-06 1,066,000 -30,000 0.03 3,256,489,164 2,515,760 2.360 2011-09-02
648 2011-09-05 1,096,000 2,000 0.03 3,256,489,164 2,619,440 2.390 2011-09-01
649 2011-09-01 1,094,000 38,000 0.03 3,256,489,164 2,866,280 2.620 2011-08-30
650 2011-08-30 1,056,000 144,000 0.03 3,256,489,164 2,449,920 2.320 2011-08-26
651 2011-08-29 912,000 -20,000 0.03 3,256,489,164 2,261,760 2.480 2011-08-25
652 2011-08-26 932,000 106,000 0.03 3,256,489,164 2,236,800 2.400 2011-08-24
653 2011-08-25 826,000 40,000 0.03 3,256,489,164 1,998,920 2.420 2011-08-23
654 2011-08-24 786,000 -146,000 0.02 3,256,489,164 1,847,100 2.350 2011-08-22
655 2011-08-22 932,000 -100,000 0.03 3,256,489,164 2,563,000 2.750 2011-08-18
656 2011-08-19 1,032,000 100,000 0.03 3,256,489,164 2,807,040 2.720 2011-08-17
657 2011-08-17 932,000 -228,000 0.03 3,256,489,164 2,646,880 2.840 2011-08-15
658 2011-08-15 1,160,000 -38,000 0.04 3,256,489,164 2,644,800 2.280 2011-08-11
659 2011-08-12 1,198,000 10,000 0.04 3,256,489,164 2,671,540 2.230 2011-08-10
660 2011-08-11 1,188,000 10,000 0.04 3,256,489,164 2,613,600 2.200 2011-08-09
661 2011-08-10 1,178,000 -22,000 0.04 3,256,489,164 2,756,520 2.340 2011-08-08
662 2011-08-09 1,200,000 154,000 0.04 3,256,489,164 3,036,000 2.530 2011-08-05
663 2011-08-08 1,046,000 80,000 0.03 3,256,489,164 2,834,660 2.710 2011-08-04
664 2011-08-01 966,000 2,000 0.03 3,256,489,164 2,820,720 2.920 2011-07-28
665 2011-07-27 964,000 20,000 0.03 3,256,489,164 2,593,160 2.690 2011-07-25
666 2011-07-22 944,000 30,000 0.03 3,256,489,164 2,539,360 2.690 2011-07-20
667 2011-07-21 914,000 -26,000 0.03 3,256,489,164 2,431,240 2.660 2011-07-19
668 2011-07-20 940,000 58,000 0.03 3,256,489,164 2,585,000 2.750 2011-07-18
669 2011-07-18 882,000 -10,000 0.03 3,256,489,164 2,513,700 2.850 2011-07-14
670 2011-07-15 892,000 -40,000 0.03 3,256,489,164 2,524,360 2.830 2011-07-13
671 2011-07-14 932,000 10,000 0.03 3,256,489,164 2,460,480 2.640 2011-07-12
672 2011-07-12 922,000 6,000 0.03 3,256,489,164 2,535,500 2.750 2011-07-08
673 2011-07-11 916,000 8,000 0.03 3,256,489,164 2,473,200 2.700 2011-07-07
674 2011-07-07 908,000 -22,000 0.03 3,256,489,164 2,288,160 2.520 2011-07-05
675 2011-07-06 930,000 -410,000 0.03 3,256,489,164 2,371,500 2.550 2011-07-04
676 2011-06-30 1,340,000 22,000 0.04 3,256,489,164 3,055,200 2.280 2011-06-28
677 2011-06-28 1,318,000 10,000 0.04 3,256,489,164 2,965,500 2.250 2011-06-24
678 2011-06-24 1,308,000 8,000 0.04 3,256,489,164 2,799,120 2.140 2011-06-22
679 2011-06-22 1,300,000 16,000 0.04 3,248,489,164 2,470,000 1.900 2011-06-20
680 2011-06-17 1,284,000 10,000 0.04 3,248,489,164 2,773,440 2.160 2011-06-15
681 2011-06-16 1,274,000 10,000 0.04 3,248,489,164 2,739,100 2.150 2011-06-14
682 2011-06-14 1,264,000 10,000 0.04 3,248,489,164 2,692,320 2.130 2011-06-10
683 2011-06-13 1,254,000 8,000 0.04 3,248,489,164 2,721,180 2.170 2011-06-09
684 2011-06-10 1,246,000 10,000 0.04 3,248,489,164 2,791,040 2.240 2011-06-08
685 2011-06-08 1,236,000 -88,000 0.04 3,248,489,164 2,768,640 2.240 2011-06-03
686 2011-06-07 1,324,000 -112,000 0.04 3,248,489,164 2,886,320 2.180 2011-06-02
687 2011-06-02 1,436,000 74,000 0.04 3,248,489,164 3,029,960 2.110 2011-05-31
688 2011-05-30 1,362,000 10,000 0.04 3,246,389,164 2,819,340 2.070 2011-05-26
689 2011-05-27 1,352,000 -70,000 0.04 3,246,389,164 2,717,520 2.010 2011-05-25
690 2011-05-26 1,422,000 290,000 0.04 3,246,389,164 3,028,860 2.130 2011-05-24
691 2011-05-25 1,132,000 42,000 0.03 3,246,389,164 2,365,880 2.090 2011-05-23
692 2011-05-24 1,090,000 -10,000 0.03 3,246,389,164 2,496,100 2.290 2011-05-20
693 2011-05-23 1,100,000 -20,000 0.03 3,246,389,164 2,486,000 2.260 2011-05-19
694 2011-05-20 1,120,000 -74,000 0.03 3,246,389,164 2,632,000 2.350 2011-05-18
695 2011-05-19 1,194,000 54,000 0.04 3,246,389,164 2,817,840 2.360 2011-05-17
696 2011-05-18 1,140,000 -60,000 0.04 3,246,389,164 2,793,000 2.450 2011-05-16
697 2011-05-17 1,200,000 -20,000 0.04 3,246,389,164 2,940,000 2.450 2011-05-13
698 2011-05-16 1,220,000 -170,000 0.04 3,246,389,164 2,879,200 2.360 2011-05-12
699 2011-05-13 1,390,000 100,000 0.04 3,246,389,164 3,197,000 2.300 2011-05-11
700 2011-05-12 1,290,000 -62,000 0.04 3,246,389,164 2,515,500 1.950 2011-05-09
701 2011-05-09 1,352,000 -260,000 0.04 3,246,389,164 2,704,000 2.000 2011-05-05
702 2011-05-05 1,612,000 64,000 0.05 3,246,389,164 3,224,000 2.000 2011-05-03
703 2011-05-03 1,548,000 44,000 0.05 3,246,389,164 3,003,120 1.940 2011-04-28
704 2011-04-29 1,504,000 30,000 0.05 3,246,389,164 2,917,760 1.940 2011-04-27
705 2011-04-28 1,474,000 290,000 0.05 3,246,389,164 2,992,220 2.030 2011-04-26
706 2011-04-27 1,184,000 -22,000 0.04 3,246,389,164 2,474,560 2.090 2011-04-21
707 2011-04-26 1,206,000 -298,000 0.04 3,246,389,164 2,363,760 1.960 2011-04-20
708 2011-04-21 1,504,000 40,000 0.05 3,246,389,164 2,722,240 1.810 2011-04-19
709 2011-04-19 1,464,000 16,000 0.05 3,246,389,164 2,532,720 1.730 2011-04-15
710 2011-04-18 1,448,000 20,000 0.04 3,246,389,164 2,722,240 1.880 2011-04-14
711 2011-04-15 1,428,000 22,000 0.04 3,246,389,164 2,399,040 1.680 2011-04-13
712 2011-04-14 1,406,000 12,000 0.04 3,246,389,164 2,362,080 1.680 2011-04-12
713 2011-04-13 1,394,000 80,000 0.04 3,246,389,164 2,411,620 1.730 2011-04-11
714 2011-04-12 1,314,000 256,000 0.04 3,246,389,164 2,102,400 1.600 2011-04-08
715 2011-04-11 1,058,000 -14,000 0.03 3,246,389,164 1,629,320 1.540 2011-04-07
716 2011-04-07 1,072,000 186,000 0.03 3,246,389,164 1,415,040 1.320 2011-04-04
717 2011-04-06 886,000 116,000 0.03 3,246,389,164 1,134,080 1.280 2011-04-01
718 2011-04-01 770,000 100,000 0.02 3,246,389,164 962,500 1.250 2011-03-30
719 2011-03-31 670,000 50,000 0.02 3,246,389,164 824,100 1.230 2011-03-29
720 2011-03-30 620,000 310,000 0.02 3,246,389,164 768,800 1.240 2011-03-28
721 2011-03-29 310,000 50,000 0.01 3,246,389,164 375,100 1.210 2011-03-25
722 2011-03-25 260,000 170,000 0.01 3,246,389,164 306,800 1.180 2011-03-23
723 2011-03-24 90,000 50,000 0.00 3,246,389,164 106,200 1.180 2011-03-22
724 2011-03-17 40,000 40,000 0.00 3,246,389,164 46,400 1.160 2011-03-15
725 2011-03-11 0 -78,000 0.00 3,246,389,164 0 1.290 2011-03-09
726 2011-01-11 78,000 -26,000 0.00 3,246,389,164 100,620 1.290 2011-01-07
727 2011-01-10 104,000 26,000 0.00 3,246,389,164 133,120 1.280 2011-01-06
728 2010-11-09 78,000 34,000 0.00 3,246,389,164 108,420 1.390 2010-11-05
729 2010-11-05 44,000 44,000 0.00 3,246,389,164 60,280 1.370 2010-11-03
730 2010-10-29 0 -1,000,000 0.00 3,246,389,164 0 1.240 2010-10-27
731 2010-10-22 1,000,000 464,000 0.03 3,246,389,164 1,230,000 1.230 2010-10-20
732 2010-10-20 536,000 -500,000 0.02 3,246,389,164 675,360 1.260 2010-10-18
733 2010-10-18 1,036,000 -500,000 0.03 3,246,389,164 1,326,080 1.280 2010-10-14
734 2010-10-14 1,536,000 400,000 0.05 3,246,389,164 1,996,800 1.300 2010-10-12
735 2010-10-13 1,136,000 1,100,000 0.03 3,246,389,164 1,522,240 1.340 2010-10-11
736 2010-10-11 36,000 -300,000 0.00 3,246,389,164 46,080 1.280 2010-10-07
737 2010-10-08 336,000 300,000 0.01 3,246,389,164 423,360 1.260 2010-10-06
738 2010-10-07 36,000 36,000 0.00 3,246,389,164 45,000 1.250 2010-10-05
739 2010-09-10 0 -70,000 0.00 3,246,389,164 0 1.280 2010-09-08
740 2010-09-08 70,000 70,000 0.00 3,246,389,164 84,700 1.210 2010-09-06
741 2010-09-07 0 -50,000 0.00 3,246,389,164 0 1.190 2010-09-03
742 2010-09-06 50,000 50,000 0.00 3,246,389,164 59,500 1.190 2010-09-02
743 2010-09-02 0 -140,000 0.00 3,246,389,164 0 1.170 2010-08-31
744 2010-09-01 140,000 140,000 0.00 3,246,389,164 166,600 1.190 2010-08-30
745 2010-08-31 0 -150,000 0.00 3,246,389,164 0 1.170 2010-08-27
746 2010-08-30 150,000 -58,000 0.00 3,246,389,164 184,500 1.230 2010-08-26
747 2010-08-24 208,000 -110,000 0.01 3,246,389,164 280,800 1.350 2010-08-20
748 2010-08-19 318,000 -238,000 0.01 3,246,389,164 435,660 1.370 2010-08-17
749 2010-08-17 556,000 290,000 0.02 3,246,389,164 756,160 1.360 2010-08-13
750 2010-08-16 266,000 8,000 0.01 3,246,389,164 340,480 1.280 2010-08-12
751 2010-08-13 258,000 -100,000 0.01 3,246,389,164 319,920 1.240 2010-08-11
752 2010-08-12 358,000 -130,000 0.01 3,246,389,164 436,760 1.220 2010-08-10
753 2010-08-11 488,000 108,000 0.02 3,246,389,164 619,760 1.270 2010-08-09
754 2010-08-10 380,000 30,000 0.01 3,246,389,164 471,200 1.240 2010-08-06
755 2010-08-06 350,000 150,000 0.01 3,246,389,164 420,000 1.200 2010-08-04
756 2010-08-05 200,000 50,000 0.01 3,246,389,164 242,000 1.210 2010-08-03
757 2010-08-03 150,000 -100,000 0.00 3,246,389,164 189,000 1.260 2010-07-30
758 2010-08-02 250,000 -150,000 0.01 3,246,389,164 315,000 1.260 2010-07-29
759 2010-07-30 400,000 250,000 0.01 3,246,389,164 496,000 1.240 2010-07-28
760 2010-07-28 150,000 100,000 0.00 3,246,389,164 175,500 1.170 2010-07-26
761 2010-07-27 50,000 50,000 0.00 3,246,389,164 56,500 1.130 2010-07-23
762 2010-07-26 0 -30,000 0.00 3,246,389,164 0 1.130 2010-07-22
763 2010-07-23 30,000 -74,000 0.00 3,246,389,164 33,600 1.120 2010-07-21
764 2010-07-20 104,000 104,000 0.00 3,246,389,164 116,480 1.120 2010-07-16
765 2010-07-19 0 -62,000 0.00 2,318,849,403 0 1.100 2010-07-15
766 2010-07-16 62,000 62,000 0.00 2,318,849,403 68,820 1.110 2010-07-14
767 2010-07-15 0 -110,000 0.00 2,318,849,403 0 1.090 2010-07-13
768 2010-07-12 110,000 110,000 0.00 2,318,849,403 122,100 1.110 2010-07-08
769 2010-05-20 0 -394,000 0.00 2,318,849,403 0 1.560 2010-05-18
770 2010-05-19 394,000 -16,000 0.02 2,318,849,403 618,580 1.570 2010-05-17
771 2010-05-18 410,000 -10,000 0.02 2,318,849,403 680,600 1.660 2010-05-14
772 2010-05-17 420,000 152,000 0.02 2,318,849,403 667,800 1.590 2010-05-13
773 2010-05-12 268,000 268,000 0.01 2,318,849,403 423,440 1.580 2010-05-10
774 2010-04-22 0 -300,000 0.00 2,318,849,403 0 1.940 2010-04-20
775 2010-04-12 300,000 -10,000 0.01 2,318,849,403 600,000 2.000 2010-04-08
776 2010-04-09 310,000 10,000 0.01 2,318,849,403 610,700 1.970 2010-04-07
777 2010-03-26 300,000 -10,000 0.01 2,318,849,403 636,000 2.120 2010-03-24
778 2010-03-25 310,000 10,000 0.01 2,318,849,403 647,900 2.090 2010-03-23
779 2010-03-03 300,000 -46,000 0.01 2,318,849,403 633,000 2.110 2010-03-01
780 2010-03-01 346,000 46,000 0.01 2,318,849,403 726,600 2.100 2010-02-25
781 2010-02-12 300,000 -200,000 0.01 2,318,849,403 579,000 1.930 2010-02-10
782 2010-02-08 500,000 -100,000 0.02 2,318,849,403 1,065,000 2.130 2010-02-04
783 2010-02-05 600,000 50,000 0.03 2,318,849,403 1,314,000 2.190 2010-02-03
784 2010-01-29 550,000 200,000 0.02 2,318,849,403 1,171,500 2.130 2010-01-27
785 2010-01-20 350,000 -1,466,000 0.02 2,318,849,403 819,000 2.340 2010-01-18
786 2010-01-12 1,816,000 -100,000 0.08 2,318,849,403 4,322,080 2.380 2010-01-08
787 2010-01-05 1,916,000 -50,000 0.08 2,318,849,403 3,391,320 1.770 2009-12-30
788 2010-01-04 1,966,000 -20,000 0.08 2,318,849,403 3,401,180 1.730 2009-12-29
789 2009-12-30 1,986,000 20,000 0.09 2,318,849,403 3,495,360 1.760 2009-12-28
790 2009-12-21 1,966,000 -1,000,000 0.08 2,318,849,403 3,558,460 1.810 2009-12-17
791 2009-12-16 2,966,000 50,000 0.13 2,318,849,403 5,576,080 1.880 2009-12-14
792 2009-12-15 2,916,000 200,000 0.13 2,318,849,403 5,715,360 1.960 2009-12-11
793 2009-12-14 2,716,000 -50,000 0.12 2,318,849,403 5,350,520 1.970 2009-12-10
794 2009-12-09 2,766,000 50,000 0.12 2,318,849,403 5,200,080 1.880 2009-12-07
795 2009-12-08 2,716,000 50,000 0.12 2,318,849,403 5,269,040 1.940 2009-12-04
796 2009-12-07 2,666,000 298,000 0.11 2,318,849,403 4,798,800 1.800 2009-12-03
797 2009-12-04 2,368,000 176,000 0.10 2,318,849,403 4,380,800 1.850 2009-12-02
798 2009-12-03 2,192,000 626,000 0.09 2,318,849,403 4,055,200 1.850 2009-12-01
799 2009-12-02 1,566,000 1,566,000 0.07 2,318,849,403 2,756,160 1.760 2009-11-30
800 2009-10-09 0 -1,700,000 0.00 2,318,849,403 0 1.960 2009-10-07
801 2009-09-28 1,700,000 10,000 0.07 2,318,849,403 3,349,000 1.970 2009-09-24
802 2009-09-22 1,690,000 -8,000 0.07 2,318,849,403 3,498,300 2.070 2009-09-18
803 2009-09-21 1,698,000 8,000 0.07 2,318,849,403 3,548,820 2.090 2009-09-17
804 2009-09-10 1,690,000 -8,000 0.07 2,318,849,403 3,515,200 2.080 2009-09-08
805 2009-09-09 1,698,000 8,000 0.07 2,318,849,403 3,531,840 2.080 2009-09-07
806 2009-08-06 1,690,000 -120,000 0.07 2,318,849,403 2,619,500 1.550 2009-08-04
807 2009-08-05 1,810,000 66,000 0.08 2,318,849,403 2,769,300 1.530 2009-08-03
808 2009-07-31 1,744,000 -112,000 0.08 2,318,849,403 2,616,000 1.500 2009-07-29
809 2009-07-29 1,856,000 100,000 0.08 2,318,849,403 2,635,520 1.420 2009-07-27
810 2009-07-24 1,756,000 16,000 0.08 2,318,849,403 2,440,840 1.390 2009-07-22
811 2009-07-16 1,740,000 50,000 0.08 2,318,849,403 2,383,800 1.370 2009-07-14
812 2009-07-06 1,690,000 10,000 0.07 2,318,849,403 2,247,700 1.330 2009-07-02
813 2009-07-03 1,680,000 40,000 0.07 2,318,849,403 2,352,000 1.400 2009-06-30
814 2009-06-19 1,640,000 10,000 0.07 2,318,849,403 2,820,800 1.720 2009-06-17
815 2009-06-17 1,630,000 58,000 0.07 2,318,849,403 2,656,900 1.630 2009-06-15
816 2009-06-04 1,572,000 -248,000 0.07 2,318,849,403 2,358,000 1.500 2009-06-02
817 2009-06-03 1,820,000 188,000 0.08 2,318,849,403 2,766,400 1.520 2009-06-01
818 2009-06-02 1,632,000 -464,000 0.07 2,318,849,403 2,366,400 1.450 2009-05-29
819 2009-06-01 2,096,000 290,000 0.09 2,318,849,403 3,206,880 1.530 2009-05-27
820 2009-05-29 1,806,000 254,000 0.08 2,318,849,403 2,492,280 1.380 2009-05-26
821 2009-05-25 1,552,000 100,000 0.07 2,318,849,403 2,188,320 1.410 2009-05-21
822 2009-05-22 1,452,000 220,000 0.06 2,318,849,403 2,090,880 1.440 2009-05-20
823 2009-05-21 1,232,000 790,000 0.05 2,318,849,403 1,774,080 1.440 2009-05-19
824 2009-05-20 442,000 272,000 0.02 2,318,849,403 605,540 1.370 2009-05-18
825 2009-05-19 170,000 170,000 0.01 2,318,849,403 229,500 1.350 2009-05-15
826 2009-05-13 0 -60,000 0.00 2,318,849,403 0 1.310 2009-05-11
827 2009-05-08 60,000 -180,000 0.00 2,318,849,403 72,600 1.210 2009-05-06
828 2009-05-07 240,000 130,000 0.01 2,318,849,403 276,000 1.150 2009-05-05
829 2009-05-05 110,000 -50,000 0.00 2,318,849,403 116,600 1.060 2009-04-30
830 2009-05-04 160,000 -66,000 0.01 2,318,849,403 164,800 1.030 2009-04-29
831 2009-04-30 226,000 126,000 0.01 2,318,849,403 226,000 1.000 2009-04-28
832 2009-04-29 100,000 100,000 0.00 2,318,849,403 104,000 1.040 2009-04-27
833 2009-04-28 0 -144,000 0.00 2,318,849,403 0 1.200 2009-04-24
834 2009-04-24 144,000 34,000 0.01 2,318,849,403 205,920 1.430 2009-04-22
835 2009-04-17 110,000 18,000 0.00 2,318,849,403 151,800 1.380 2009-04-15
836 2009-04-16 92,000 42,000 0.00 2,318,849,403 120,520 1.310 2009-04-14
837 2009-04-09 50,000 -40,000 0.00 2,318,849,403 57,500 1.150 2009-04-07
838 2009-04-03 90,000 40,000 0.00 2,318,849,403 91,800 1.020 2009-04-01
839 2009-04-01 50,000 50,000 0.00 2,318,849,403 49,500 0.990 2009-03-30
840 2009-03-30 0 -122,000 0.00 2,318,849,403 0 1.090 2009-03-26
841 2009-03-27 122,000 42,000 0.01 2,318,849,403 123,220 1.010 2009-03-25
842 2009-03-20 80,000 -12,000 0.00 2,318,849,403 72,000 0.900 2009-03-18
843 2009-03-10 92,000 12,000 0.00 2,318,849,403 76,360 0.830 2009-03-06
844 2009-03-05 80,000 10,000 0.00 2,318,849,403 68,000 0.850 2009-03-03
845 2009-02-27 70,000 70,000 0.00 2,318,849,403 63,000 0.900 2009-02-25
846 2009-02-10 0 -60,000 0.00 2,318,849,403 0 1.120 2009-02-06
847 2009-02-09 60,000 60,000 0.00 2,318,849,403 66,600 1.110 2009-02-05
848 2009-01-21 0 -100,000 0.00 2,318,849,403 0 1.120 2009-01-19
849 2009-01-15 100,000 100,000 0.00 2,318,849,403 108,000 1.080 2009-01-13
850 2008-12-30 0 -40,000 0.00 2,318,849,403 0 1.080 2008-12-23
851 2008-12-23 40,000 40,000 0.00 2,318,849,403 50,000 1.250 2008-12-19
852 2008-12-15 0 -60,000 0.00 2,318,849,403 0 1.110 2008-12-11
853 2008-12-12 60,000 60,000 0.00 2,318,849,403 65,400 1.090 2008-12-10
854 2007-10-31 0 -6,000 0.00 2,318,849,403 0 2.950 2007-10-29
855 2007-10-26 6,000 4,000 0.00 2,318,849,403 18,000 3.000 2007-10-24
856 2007-10-08 2,000 -6,000 0.00 2,318,849,403 6,480 3.240 2007-10-04
857 2007-10-05 8,000 6,000 0.00 2,318,849,403 24,800 3.100 2007-10-03
858 2007-10-03 2,000 2,000 0.00 2,318,849,403 6,000 3.000 2007-09-28
859 2007-09-27 0 -2,000 0.00 2,318,849,403 0 2.990 2007-09-24
860 2007-09-14 2,000 2,000 0.00 2,318,849,403 6,080 3.040 2007-09-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top