CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CHINA NEW ENERGY LIMITED (JE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01156  2020-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.305 2026-07-24
2 2026-07-27 0.290 2026-07-23
3 2022-06-27 0 -4,000 0.00 589,758,898 0 0.450 2022-06-23
4 2022-06-15 4,000 -100,000 0.00 589,758,898 1,800 0.450 2022-06-13
5 2022-04-26 104,000 -20,000 0.02 589,758,898 46,800 0.450 2022-04-22
6 2022-04-11 124,000 -4,000 0.02 589,758,898 55,800 0.450 2022-04-07
7 2022-04-01 128,000 -508,000 0.02 589,758,898 57,600 0.450 2022-03-30
8 2022-03-30 636,000 -20,000 0.11 589,758,898 286,200 0.450 2022-03-28
9 2022-03-29 656,000 -20,000 0.11 589,758,898 295,200 0.450 2022-03-25
10 2022-03-24 676,000 -4,000 0.11 589,758,898 304,200 0.450 2022-03-22
11 2022-03-23 680,000 -96,000 0.12 589,758,898 306,000 0.450 2022-03-21
12 2022-03-22 776,000 -44,000 0.13 589,758,898 349,200 0.450 2022-03-18
13 2022-03-15 820,000 -52,000 0.14 589,758,898 369,000 0.450 2022-03-11
14 2022-03-14 872,000 -28,000 0.15 589,758,898 392,400 0.450 2022-03-10
15 2022-03-10 900,000 -128,000 0.15 589,758,898 405,000 0.450 2022-03-08
16 2022-03-09 1,028,000 -4,000 0.17 589,758,898 462,600 0.450 2022-03-07
17 2022-03-08 1,032,000 -8,000 0.17 589,758,898 464,400 0.450 2022-03-04
18 2022-03-04 1,040,000 -324,000 0.18 589,758,898 468,000 0.450 2022-03-02
19 2021-03-31 1,364,000 -20,000 0.23 589,758,898 641,080 0.470 2021-03-29
20 2021-03-30 1,384,000 20,000 0.23 589,758,898 657,400 0.475 2021-03-26
21 2021-03-29 1,364,000 24,000 0.23 589,758,898 661,540 0.485 2021-03-25
22 2021-03-22 1,340,000 24,000 0.23 589,758,898 723,600 0.540 2021-03-18
23 2021-03-18 1,316,000 -16,000 0.22 589,758,898 658,000 0.500 2021-03-16
24 2021-03-17 1,332,000 -4,000 0.23 589,758,898 626,040 0.470 2021-03-15
25 2021-03-16 1,336,000 12,000 0.23 589,758,898 627,920 0.470 2021-03-12
26 2021-03-15 1,324,000 -8,000 0.22 589,758,898 622,280 0.470 2021-03-11
27 2021-03-12 1,332,000 -48,000 0.23 589,758,898 632,700 0.475 2021-03-10
28 2021-03-10 1,380,000 -8,000 0.23 589,758,898 690,000 0.500 2021-03-08
29 2021-03-08 1,388,000 -52,000 0.24 589,758,898 763,400 0.550 2021-03-04
30 2021-03-03 1,440,000 -96,000 0.24 589,758,898 806,400 0.560 2021-03-01
31 2021-03-02 1,536,000 208,000 0.26 589,758,898 875,520 0.570 2021-02-26
32 2021-03-01 1,328,000 -96,000 0.23 589,758,898 823,360 0.620 2021-02-25
33 2021-02-26 1,424,000 -16,000 0.24 589,758,898 783,200 0.550 2021-02-24
34 2021-02-25 1,440,000 -32,000 0.24 589,758,898 835,200 0.580 2021-02-23
35 2021-02-24 1,472,000 160,000 0.25 589,758,898 794,880 0.540 2021-02-22
36 2021-02-23 1,312,000 16,000 0.22 589,758,898 826,560 0.630 2021-02-19
37 2021-02-22 1,296,000 444,000 0.22 589,758,898 803,520 0.620 2021-02-18
38 2021-02-19 852,000 -572,000 0.14 589,758,898 579,360 0.680 2021-02-17
39 2021-02-17 1,424,000 -20,000 0.24 589,758,898 783,200 0.550 2021-02-10
40 2021-02-16 1,444,000 -144,000 0.24 589,758,898 794,200 0.550 2021-02-09
41 2021-02-10 1,588,000 -84,000 0.27 589,758,898 873,400 0.550 2021-02-08
42 2021-02-09 1,672,000 -192,000 0.28 589,758,898 852,720 0.510 2021-02-05
43 2021-02-08 1,864,000 -48,000 0.32 589,758,898 1,043,840 0.560 2021-02-04
44 2021-02-05 1,912,000 96,000 0.32 589,758,898 1,108,960 0.580 2021-02-03
45 2021-02-04 1,816,000 212,000 0.31 589,758,898 944,320 0.520 2021-02-02
46 2021-02-03 1,604,000 524,000 0.27 589,758,898 705,760 0.440 2021-02-01
47 2021-02-02 1,080,000 4,000 0.18 589,758,898 421,200 0.390 2021-01-29
48 2021-02-01 1,076,000 -452,000 0.18 589,758,898 398,120 0.370 2021-01-28
49 2021-01-29 1,528,000 40,000 0.26 589,758,898 588,280 0.385 2021-01-27
50 2021-01-28 1,488,000 -20,000 0.25 589,758,898 595,200 0.400 2021-01-26
51 2021-01-27 1,508,000 232,000 0.26 589,758,898 625,820 0.415 2021-01-25
52 2021-01-26 1,276,000 160,000 0.22 589,758,898 408,320 0.320 2021-01-22
53 2021-01-25 1,116,000 -8,000 0.19 589,758,898 351,540 0.315 2021-01-21
54 2021-01-22 1,124,000 -4,000 0.19 589,758,898 337,200 0.300 2021-01-20
55 2021-01-19 1,128,000 -20,000 0.19 589,758,898 349,680 0.310 2021-01-15
56 2021-01-14 1,148,000 -32,000 0.19 589,758,898 350,140 0.305 2021-01-12
57 2021-01-12 1,180,000 -56,000 0.20 589,758,898 342,200 0.290 2021-01-08
58 2021-01-08 1,236,000 -4,000 0.21 589,758,898 370,800 0.300 2021-01-06
59 2021-01-07 1,240,000 -52,000 0.21 589,758,898 378,200 0.305 2021-01-05
60 2021-01-05 1,292,000 40,000 0.22 589,758,898 381,140 0.295 2020-12-30
61 2021-01-04 1,252,000 12,000 0.21 589,758,898 375,600 0.300 2020-12-29
62 2020-12-30 1,240,000 -8,000 0.21 589,758,898 378,200 0.305 2020-12-28
63 2020-12-29 1,248,000 28,000 0.21 589,758,898 386,880 0.310 2020-12-23
64 2020-12-28 1,220,000 -8,000 0.21 589,758,898 372,100 0.305 2020-12-22
65 2020-12-23 1,228,000 -84,000 0.21 589,758,898 380,680 0.310 2020-12-21
66 2020-12-21 1,312,000 8,000 0.22 589,758,898 367,360 0.280 2020-12-17
67 2020-12-17 1,304,000 20,000 0.22 589,758,898 371,640 0.285 2020-12-15
68 2020-12-15 1,284,000 48,000 0.22 589,758,898 378,780 0.295 2020-12-11
69 2020-12-11 1,236,000 -8,000 0.21 589,758,898 364,620 0.295 2020-12-09
70 2020-12-09 1,244,000 -24,000 0.21 589,758,898 385,640 0.310 2020-12-07
71 2020-12-08 1,268,000 124,000 0.22 589,758,898 393,080 0.310 2020-12-04
72 2020-12-04 1,144,000 20,000 0.19 589,758,898 366,080 0.320 2020-12-02
73 2020-12-02 1,124,000 -4,000 0.19 589,758,898 365,300 0.325 2020-11-30
74 2020-11-30 1,128,000 28,000 0.19 589,758,898 372,240 0.330 2020-11-26
75 2020-11-27 1,100,000 -20,000 0.19 589,758,898 368,500 0.335 2020-11-25
76 2020-11-26 1,120,000 28,000 0.19 589,758,898 375,200 0.335 2020-11-24
77 2020-11-25 1,092,000 -20,000 0.19 589,758,898 365,820 0.335 2020-11-23
78 2020-11-23 1,112,000 -32,000 0.19 589,758,898 333,600 0.300 2020-11-19
79 2020-11-18 1,144,000 12,000 0.19 589,758,898 343,200 0.300 2020-11-16
80 2020-11-17 1,132,000 8,000 0.19 589,758,898 339,600 0.300 2020-11-13
81 2020-11-16 1,124,000 24,000 0.19 589,758,898 348,440 0.310 2020-11-12
82 2020-11-13 1,100,000 -36,000 0.19 589,758,898 341,000 0.310 2020-11-11
83 2020-11-12 1,136,000 12,000 0.19 589,758,898 346,480 0.305 2020-11-10
84 2020-11-11 1,124,000 4,000 0.19 589,758,898 348,440 0.310 2020-11-09
85 2020-11-10 1,120,000 24,000 0.19 589,758,898 347,200 0.310 2020-11-06
86 2020-11-09 1,096,000 16,000 0.19 589,758,898 350,720 0.320 2020-11-05
87 2020-11-06 1,080,000 -32,000 0.18 589,758,898 351,000 0.325 2020-11-04
88 2020-11-05 1,112,000 32,000 0.19 589,758,898 355,840 0.320 2020-11-03
89 2020-11-04 1,080,000 -8,000 0.18 589,758,898 356,400 0.330 2020-11-02
90 2020-11-03 1,088,000 4,000 0.18 589,758,898 359,040 0.330 2020-10-30
91 2020-11-02 1,084,000 -12,000 0.18 589,758,898 357,720 0.330 2020-10-29
92 2020-10-30 1,096,000 -12,000 0.19 589,758,898 361,680 0.330 2020-10-28
93 2020-10-27 1,108,000 -12,000 0.19 589,758,898 365,640 0.330 2020-10-22
94 2020-10-22 1,120,000 -124,000 0.19 589,758,898 369,600 0.330 2020-10-20
95 2020-10-21 1,244,000 -8,000 0.21 589,758,898 398,080 0.320 2020-10-19
96 2020-10-15 1,252,000 124,000 0.21 589,758,898 400,640 0.320 2020-10-12
97 2020-10-14 1,128,000 12,000 0.19 589,758,898 372,240 0.330 2020-10-09
98 2020-10-09 1,116,000 -4,000 0.19 589,758,898 368,280 0.330 2020-10-07
99 2020-10-08 1,120,000 -52,000 0.19 589,758,898 364,000 0.325 2020-10-06
100 2020-10-07 1,172,000 8,000 0.20 589,758,898 369,180 0.315 2020-10-05
101 2020-10-06 1,164,000 -16,000 0.20 589,758,898 372,480 0.320 2020-09-30
102 2020-10-05 1,180,000 4,000 0.20 589,758,898 383,500 0.325 2020-09-29
103 2020-09-30 1,176,000 108,000 0.20 589,758,898 382,200 0.325 2020-09-28
104 2020-09-29 1,068,000 -52,000 0.18 589,758,898 368,460 0.345 2020-09-25
105 2020-09-28 1,120,000 64,000 0.19 589,758,898 380,800 0.340 2020-09-24
106 2020-09-25 1,056,000 -84,000 0.18 589,758,898 385,440 0.365 2020-09-23
107 2020-09-24 1,140,000 -16,000 0.19 589,758,898 421,800 0.370 2020-09-22
108 2020-09-23 1,156,000 4,000 0.20 589,758,898 410,380 0.355 2020-09-21
109 2020-09-22 1,152,000 -4,000 0.21 550,972,043 414,720 0.360 2020-09-18
110 2020-09-21 1,156,000 8,000 0.21 550,972,043 416,160 0.360 2020-09-17
111 2020-09-18 1,148,000 -40,000 0.21 550,972,043 419,020 0.365 2020-09-16
112 2020-09-17 1,188,000 60,000 0.22 550,972,043 415,800 0.350 2020-09-15
113 2020-09-11 1,128,000 8,000 0.20 550,972,043 445,560 0.395 2020-09-09
114 2020-09-10 1,120,000 -24,000 0.20 550,972,043 442,400 0.395 2020-09-08
115 2020-09-09 1,144,000 -52,000 0.21 550,972,043 434,720 0.380 2020-09-07
116 2020-09-04 1,196,000 -4,000 0.22 550,972,043 484,380 0.405 2020-09-02
117 2020-09-03 1,200,000 -168,000 0.22 550,972,043 486,000 0.405 2020-09-01
118 2020-09-02 1,368,000 116,000 0.25 550,972,043 581,400 0.425 2020-08-31
119 2020-09-01 1,252,000 -180,000 0.23 550,972,043 563,400 0.450 2020-08-28
120 2020-08-31 1,432,000 -56,000 0.26 550,972,043 622,920 0.435 2020-08-27
121 2020-08-28 1,488,000 420,000 0.27 550,972,043 699,360 0.470 2020-08-26
122 2020-08-27 1,068,000 -280,000 0.19 550,972,043 598,080 0.560 2020-08-25
123 2020-08-26 1,348,000 128,000 0.24 550,972,043 674,000 0.500 2020-08-24
124 2020-08-25 1,220,000 -12,000 0.22 550,972,043 585,600 0.480 2020-08-21
125 2020-08-24 1,232,000 -136,000 0.22 550,972,043 603,680 0.490 2020-08-20
126 2020-08-21 1,368,000 216,000 0.25 550,972,043 656,640 0.480 2020-08-19
127 2020-08-20 1,152,000 132,000 0.21 550,972,043 483,840 0.420 2020-08-18
128 2020-08-19 1,020,000 -8,000 0.19 550,972,043 448,800 0.440 2020-08-17
129 2020-08-17 1,028,000 -12,000 0.19 550,972,043 457,460 0.445 2020-08-13
130 2020-08-14 1,040,000 32,000 0.19 550,972,043 462,800 0.445 2020-08-12
131 2020-08-13 1,008,000 -16,000 0.18 550,972,043 443,520 0.440 2020-08-11
132 2020-08-12 1,024,000 -28,000 0.19 550,972,043 455,680 0.445 2020-08-10
133 2020-08-11 1,052,000 -56,000 0.19 550,972,043 473,400 0.450 2020-08-07
134 2020-08-10 1,108,000 168,000 0.20 550,972,043 542,920 0.490 2020-08-06
135 2020-08-07 940,000 -16,000 0.17 550,972,043 408,900 0.435 2020-08-05
136 2020-08-06 956,000 4,000 0.17 550,972,043 430,200 0.450 2020-08-04
137 2020-08-05 952,000 88,000 0.17 550,972,043 433,160 0.455 2020-08-03
138 2020-08-04 864,000 92,000 0.16 550,972,043 406,080 0.470 2020-07-31
139 2020-08-03 772,000 220,000 0.14 550,972,043 362,840 0.470 2020-07-30
140 2020-07-31 552,000 4,000 0.10 550,972,043 262,200 0.475 2020-07-29
141 2020-07-30 548,000 -8,000 0.10 550,972,043 263,040 0.480 2020-07-28
142 2020-07-29 556,000 -44,000 0.10 550,972,043 266,880 0.480 2020-07-27
143 2020-07-28 600,000 -64,000 0.11 550,972,043 294,000 0.490 2020-07-24
144 2020-07-27 664,000 20,000 0.12 550,972,043 338,640 0.510 2020-07-23
145 2020-07-24 644,000 36,000 0.12 550,972,043 328,440 0.510 2020-07-22
146 2020-07-23 608,000 -112,000 0.11 550,972,043 322,240 0.530 2020-07-21
147 2020-07-22 720,000 56,000 0.13 550,972,043 342,000 0.475 2020-07-20
148 2020-07-21 664,000 100,000 0.12 550,972,043 345,280 0.520 2020-07-17
149 2020-07-20 564,000 48,000 0.10 550,972,043 315,840 0.560 2020-07-16
150 2020-07-17 516,000 0.09 550,972,043 361,200 0.700 2020-07-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top