祖龍娛樂有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09990 | 2020-07-15 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 1.530 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 1.530 | 2026-04-16 | |||||
| 3 | 2026-03-18 | 221,000 | -10,000 | 0.03 | 803,369,630 | 338,130 | 1.530 | 2026-03-16 |
| 4 | 2026-03-04 | 231,000 | 10,000 | 0.03 | 803,369,630 | 325,710 | 1.410 | 2026-03-02 |
| 5 | 2026-02-06 | 221,000 | 20,000 | 0.03 | 801,196,130 | 333,710 | 1.510 | 2026-02-04 |
| 6 | 2026-01-07 | 201,000 | -10,000 | 0.03 | 801,196,130 | 339,690 | 1.690 | 2026-01-05 |
| 7 | 2025-12-19 | 211,000 | 10,000 | 0.03 | 801,196,130 | 343,930 | 1.630 | 2025-12-17 |
| 8 | 2025-10-13 | 201,000 | -20,000 | 0.03 | 801,196,130 | 456,270 | 2.270 | 2025-10-09 |
| 9 | 2025-10-10 | 221,000 | 20,000 | 0.03 | 801,196,130 | 495,040 | 2.240 | 2025-10-08 |
| 10 | 2025-09-29 | 201,000 | 8,000 | 0.03 | 801,196,130 | 486,420 | 2.420 | 2025-09-25 |
| 11 | 2025-09-24 | 193,000 | -30,000 | 0.02 | 801,196,130 | 472,850 | 2.450 | 2025-09-22 |
| 12 | 2025-09-19 | 223,000 | -35,000 | 0.03 | 801,196,130 | 503,980 | 2.260 | 2025-09-17 |
| 13 | 2025-08-08 | 258,000 | -10,000 | 0.03 | 801,196,130 | 466,980 | 1.810 | 2025-08-06 |
| 14 | 2025-08-04 | 268,000 | 10,000 | 0.03 | 801,196,130 | 463,640 | 1.730 | 2025-07-31 |
| 15 | 2025-08-01 | 258,000 | -133,000 | 0.03 | 801,196,130 | 472,140 | 1.830 | 2025-07-30 |
| 16 | 2025-07-25 | 391,000 | -1,000 | 0.05 | 801,196,130 | 707,710 | 1.810 | 2025-07-23 |
| 17 | 2025-07-21 | 392,000 | -4,000 | 0.05 | 801,196,130 | 705,600 | 1.800 | 2025-07-17 |
| 18 | 2025-03-26 | 396,000 | 4,000 | 0.05 | 801,196,130 | 601,920 | 1.520 | 2025-03-24 |
| 19 | 2025-03-18 | 392,000 | -6,000 | 0.05 | 801,196,130 | 713,440 | 1.820 | 2025-03-14 |
| 20 | 2025-03-10 | 398,000 | 47,000 | 0.05 | 801,196,130 | 716,400 | 1.800 | 2025-03-06 |
| 21 | 2025-03-04 | 351,000 | 6,000 | 0.04 | 801,196,130 | 533,520 | 1.520 | 2025-02-28 |
| 22 | 2025-02-19 | 345,000 | -25,000 | 0.04 | 801,196,130 | 555,450 | 1.610 | 2025-02-17 |
| 23 | 2024-11-25 | 370,000 | 15,000 | 0.05 | 801,196,130 | 481,000 | 1.300 | 2024-11-21 |
| 24 | 2024-11-14 | 355,000 | -15,000 | 0.04 | 798,574,630 | 489,900 | 1.380 | 2024-11-12 |
| 25 | 2024-11-13 | 370,000 | -10,000 | 0.05 | 798,574,630 | 518,000 | 1.400 | 2024-11-11 |
| 26 | 2024-11-07 | 380,000 | -30,000 | 0.05 | 798,574,630 | 592,800 | 1.560 | 2024-11-05 |
| 27 | 2024-11-04 | 410,000 | 15,000 | 0.05 | 798,574,630 | 610,900 | 1.490 | 2024-10-31 |
| 28 | 2024-10-17 | 395,000 | 10,000 | 0.05 | 798,574,630 | 679,400 | 1.720 | 2024-10-15 |
| 29 | 2024-10-16 | 385,000 | 30,000 | 0.05 | 798,574,630 | 681,450 | 1.770 | 2024-10-14 |
| 30 | 2024-10-14 | 355,000 | -10,000 | 0.04 | 798,574,630 | 773,900 | 2.180 | 2024-10-09 |
| 31 | 2024-10-09 | 365,000 | 26,000 | 0.05 | 798,574,630 | 985,500 | 2.700 | 2024-10-07 |
| 32 | 2024-10-04 | 339,000 | -1,000 | 0.04 | 798,574,630 | 806,820 | 2.380 | 2024-10-02 |
| 33 | 2024-10-02 | 340,000 | 10,000 | 0.04 | 798,574,630 | 680,000 | 2.000 | 2024-09-27 |
| 34 | 2024-09-26 | 330,000 | -50,000 | 0.04 | 798,574,630 | 610,500 | 1.850 | 2024-09-24 |
| 35 | 2024-09-25 | 380,000 | 50,000 | 0.05 | 798,574,630 | 661,200 | 1.740 | 2024-09-23 |
| 36 | 2024-08-26 | 330,000 | -101,000 | 0.04 | 798,574,630 | 389,400 | 1.180 | 2024-08-22 |
| 37 | 2024-08-23 | 431,000 | -59,000 | 0.05 | 798,574,630 | 495,650 | 1.150 | 2024-08-21 |
| 38 | 2024-07-24 | 490,000 | -16,000 | 0.06 | 798,574,630 | 622,300 | 1.270 | 2024-07-22 |
| 39 | 2024-07-19 | 506,000 | 16,000 | 0.06 | 798,574,630 | 662,860 | 1.310 | 2024-07-17 |
| 40 | 2024-07-09 | 490,000 | -10,000 | 0.06 | 798,574,630 | 666,400 | 1.360 | 2024-07-05 |
| 41 | 2024-06-17 | 500,000 | -4,000 | 0.06 | 798,574,630 | 700,000 | 1.400 | 2024-06-13 |
| 42 | 2024-05-08 | 504,000 | 10,000 | 0.06 | 798,574,630 | 836,640 | 1.660 | 2024-05-06 |
| 43 | 2024-04-16 | 494,000 | -6,000 | 0.06 | 798,574,630 | 750,880 | 1.520 | 2024-04-12 |
| 44 | 2024-04-15 | 500,000 | 6,000 | 0.06 | 798,574,630 | 760,000 | 1.520 | 2024-04-11 |
| 45 | 2024-04-02 | 494,000 | -5,000 | 0.06 | 798,574,630 | 617,500 | 1.250 | 2024-03-27 |
| 46 | 2024-03-28 | 499,000 | -15,000 | 0.06 | 798,574,630 | 678,640 | 1.360 | 2024-03-26 |
| 47 | 2024-03-27 | 514,000 | 15,000 | 0.06 | 798,574,630 | 719,600 | 1.400 | 2024-03-25 |
| 48 | 2024-03-12 | 499,000 | -3,000 | 0.06 | 802,945,630 | 663,670 | 1.330 | 2024-03-08 |
| 49 | 2024-03-06 | 502,000 | -7,000 | 0.06 | 799,363,630 | 717,860 | 1.430 | 2024-03-04 |
| 50 | 2024-03-04 | 509,000 | -2,000 | 0.06 | 799,363,630 | 712,600 | 1.400 | 2024-02-29 |
| 51 | 2024-03-01 | 511,000 | 10,000 | 0.06 | 799,363,630 | 715,400 | 1.400 | 2024-02-28 |
| 52 | 2024-02-15 | 501,000 | -68,000 | 0.06 | 799,363,630 | 701,400 | 1.400 | 2024-02-08 |
| 53 | 2024-01-26 | 569,000 | 65,000 | 0.07 | 799,363,630 | 756,770 | 1.330 | 2024-01-24 |
| 54 | 2024-01-10 | 504,000 | -68,000 | 0.06 | 799,363,630 | 957,600 | 1.900 | 2024-01-08 |
| 55 | 2024-01-03 | 572,000 | 44,000 | 0.07 | 799,363,630 | 1,121,120 | 1.960 | 2023-12-29 |
| 56 | 2023-12-04 | 528,000 | -7,000 | 0.07 | 799,363,630 | 1,034,880 | 1.960 | 2023-11-30 |
| 57 | 2023-12-01 | 535,000 | 2,000 | 0.07 | 799,363,630 | 1,043,250 | 1.950 | 2023-11-29 |
| 58 | 2023-11-30 | 533,000 | 57,000 | 0.07 | 799,363,630 | 1,018,030 | 1.910 | 2023-11-28 |
| 59 | 2023-11-28 | 476,000 | -2,000 | 0.06 | 799,363,630 | 999,600 | 2.100 | 2023-11-24 |
| 60 | 2023-11-23 | 478,000 | 35,000 | 0.06 | 799,363,630 | 1,065,940 | 2.230 | 2023-11-21 |
| 61 | 2023-11-21 | 443,000 | 15,000 | 0.06 | 799,363,630 | 1,018,900 | 2.300 | 2023-11-17 |
| 62 | 2023-11-14 | 428,000 | -13,000 | 0.05 | 799,363,630 | 975,840 | 2.280 | 2023-11-10 |
| 63 | 2023-11-08 | 441,000 | -50,000 | 0.06 | 799,363,630 | 1,133,370 | 2.570 | 2023-11-06 |
| 64 | 2023-11-07 | 491,000 | -14,000 | 0.06 | 799,363,630 | 1,193,130 | 2.430 | 2023-11-03 |
| 65 | 2023-11-06 | 505,000 | -20,000 | 0.06 | 799,363,630 | 1,060,500 | 2.100 | 2023-11-02 |
| 66 | 2023-11-03 | 525,000 | 20,000 | 0.07 | 799,363,630 | 1,097,250 | 2.090 | 2023-11-01 |
| 67 | 2023-10-31 | 505,000 | -10,000 | 0.06 | 799,363,630 | 1,095,850 | 2.170 | 2023-10-27 |
| 68 | 2023-10-30 | 515,000 | 10,000 | 0.06 | 799,363,630 | 1,102,100 | 2.140 | 2023-10-26 |
| 69 | 2023-10-27 | 505,000 | 5,000 | 0.06 | 799,363,630 | 1,055,450 | 2.090 | 2023-10-25 |
| 70 | 2023-10-26 | 500,000 | 5,000 | 0.06 | 799,363,630 | 1,050,000 | 2.100 | 2023-10-24 |
| 71 | 2023-10-24 | 495,000 | -6,000 | 0.06 | 799,363,630 | 1,093,950 | 2.210 | 2023-10-19 |
| 72 | 2023-10-17 | 501,000 | 50,000 | 0.06 | 799,363,630 | 1,177,350 | 2.350 | 2023-10-13 |
| 73 | 2023-09-27 | 451,000 | 7,000 | 0.06 | 799,363,630 | 1,113,970 | 2.470 | 2023-09-25 |
| 74 | 2023-09-26 | 444,000 | -8,000 | 0.06 | 799,363,630 | 1,145,520 | 2.580 | 2023-09-22 |
| 75 | 2023-09-25 | 452,000 | -10,000 | 0.06 | 799,363,630 | 1,139,040 | 2.520 | 2023-09-21 |
| 76 | 2023-09-13 | 462,000 | 5,000 | 0.06 | 799,363,630 | 1,367,520 | 2.960 | 2023-09-11 |
| 77 | 2023-09-11 | 457,000 | 220,000 | 0.06 | 799,363,630 | 1,352,720 | 2.960 | 2023-09-06 |
| 78 | 2023-09-07 | 237,000 | 31,000 | 0.03 | 799,363,630 | 746,550 | 3.150 | 2023-09-05 |
| 79 | 2023-08-31 | 206,000 | -28,000 | 0.03 | 799,363,630 | 710,700 | 3.450 | 2023-08-29 |
| 80 | 2023-08-30 | 234,000 | 8,000 | 0.03 | 799,363,630 | 730,080 | 3.120 | 2023-08-28 |
| 81 | 2023-08-29 | 226,000 | 8,000 | 0.03 | 799,363,630 | 750,320 | 3.320 | 2023-08-25 |
| 82 | 2023-08-28 | 218,000 | 12,000 | 0.03 | 799,363,630 | 756,460 | 3.470 | 2023-08-24 |
| 83 | 2023-08-07 | 206,000 | 24,000 | 0.03 | 799,363,630 | 856,960 | 4.160 | 2023-08-03 |
| 84 | 2023-08-04 | 182,000 | 10,000 | 0.02 | 799,363,630 | 757,120 | 4.160 | 2023-08-02 |
| 85 | 2023-08-01 | 172,000 | -14,000 | 0.02 | 799,363,630 | 688,000 | 4.000 | 2023-07-28 |
| 86 | 2023-07-28 | 186,000 | 10,000 | 0.02 | 799,363,630 | 747,720 | 4.020 | 2023-07-26 |
| 87 | 2023-07-19 | 176,000 | 14,000 | 0.02 | 799,363,630 | 862,400 | 4.900 | 2023-07-14 |
| 88 | 2023-06-15 | 162,000 | -39,000 | 0.02 | 800,022,630 | 678,780 | 4.190 | 2023-06-13 |
| 89 | 2023-06-14 | 201,000 | 15,000 | 0.03 | 800,022,630 | 769,830 | 3.830 | 2023-06-12 |
| 90 | 2023-06-13 | 186,000 | -5,000 | 0.02 | 800,022,630 | 740,280 | 3.980 | 2023-06-09 |
| 91 | 2023-06-12 | 191,000 | 15,000 | 0.02 | 800,022,630 | 737,260 | 3.860 | 2023-06-08 |
| 92 | 2023-06-09 | 176,000 | 14,000 | 0.02 | 800,022,630 | 693,440 | 3.940 | 2023-06-07 |
| 93 | 2023-06-01 | 162,000 | -19,000 | 0.02 | 800,022,630 | 639,900 | 3.950 | 2023-05-30 |
| 94 | 2023-05-30 | 181,000 | 19,000 | 0.02 | 800,022,630 | 711,330 | 3.930 | 2023-05-25 |
| 95 | 2023-05-29 | 162,000 | -18,000 | 0.02 | 800,022,630 | 649,620 | 4.010 | 2023-05-24 |
| 96 | 2023-05-19 | 180,000 | -7,000 | 0.02 | 800,022,630 | 781,200 | 4.340 | 2023-05-17 |
| 97 | 2023-05-18 | 187,000 | -150,000 | 0.02 | 800,022,630 | 804,100 | 4.300 | 2023-05-16 |
| 98 | 2023-05-15 | 337,000 | -10,000 | 0.04 | 800,022,630 | 1,442,360 | 4.280 | 2023-05-11 |
| 99 | 2023-05-12 | 347,000 | 7,000 | 0.04 | 800,022,630 | 1,485,160 | 4.280 | 2023-05-10 |
| 100 | 2023-05-11 | 340,000 | 156,000 | 0.04 | 800,022,630 | 1,400,800 | 4.120 | 2023-05-09 |
| 101 | 2023-05-10 | 184,000 | -135,000 | 0.02 | 800,022,630 | 844,560 | 4.590 | 2023-05-08 |
| 102 | 2023-05-09 | 319,000 | -3,000 | 0.04 | 800,022,630 | 1,543,960 | 4.840 | 2023-05-05 |
| 103 | 2023-05-08 | 322,000 | 3,000 | 0.04 | 800,022,630 | 1,474,760 | 4.580 | 2023-05-04 |
| 104 | 2023-05-05 | 319,000 | 5,000 | 0.04 | 800,022,630 | 1,470,590 | 4.610 | 2023-05-03 |
| 105 | 2023-05-03 | 314,000 | -19,000 | 0.04 | 800,022,630 | 1,560,580 | 4.970 | 2023-04-28 |
| 106 | 2023-05-02 | 333,000 | 140,000 | 0.04 | 800,022,630 | 1,588,410 | 4.770 | 2023-04-27 |
| 107 | 2023-04-28 | 193,000 | 5,000 | 0.02 | 800,022,630 | 943,770 | 4.890 | 2023-04-26 |
| 108 | 2023-04-27 | 188,000 | -106,000 | 0.02 | 800,022,630 | 902,400 | 4.800 | 2023-04-25 |
| 109 | 2023-04-26 | 294,000 | -13,000 | 0.04 | 800,022,630 | 1,646,400 | 5.600 | 2023-04-24 |
| 110 | 2023-04-25 | 307,000 | 13,000 | 0.04 | 800,022,630 | 1,581,050 | 5.150 | 2023-04-21 |
| 111 | 2023-04-21 | 294,000 | 6,000 | 0.04 | 800,022,630 | 1,558,200 | 5.300 | 2023-04-19 |
| 112 | 2023-04-19 | 288,000 | 10,000 | 0.04 | 800,022,630 | 1,644,480 | 5.710 | 2023-04-17 |
| 113 | 2023-04-17 | 278,000 | -43,000 | 0.03 | 800,022,630 | 1,784,760 | 6.420 | 2023-04-13 |
| 114 | 2023-04-12 | 321,000 | 6,000 | 0.04 | 800,022,630 | 1,759,080 | 5.480 | 2023-04-06 |
| 115 | 2023-04-11 | 315,000 | -4,000 | 0.04 | 800,022,630 | 1,861,650 | 5.910 | 2023-04-04 |
| 116 | 2023-04-06 | 319,000 | 126,000 | 0.04 | 800,022,630 | 1,882,100 | 5.900 | 2023-04-03 |
| 117 | 2023-04-04 | 193,000 | -2,000 | 0.02 | 800,022,630 | 1,102,030 | 5.710 | 2023-03-31 |
| 118 | 2023-04-03 | 195,000 | -45,000 | 0.02 | 800,022,630 | 1,097,850 | 5.630 | 2023-03-30 |
| 119 | 2023-03-31 | 240,000 | -105,000 | 0.03 | 800,022,630 | 1,478,400 | 6.160 | 2023-03-29 |
| 120 | 2023-03-29 | 345,000 | 3,000 | 0.04 | 800,022,630 | 2,139,000 | 6.200 | 2023-03-27 |
| 121 | 2023-03-28 | 342,000 | 28,000 | 0.04 | 800,022,630 | 2,151,180 | 6.290 | 2023-03-24 |
| 122 | 2023-03-24 | 314,000 | 10,000 | 0.04 | 800,022,630 | 1,981,340 | 6.310 | 2023-03-22 |
| 123 | 2023-03-22 | 304,000 | 53,000 | 0.04 | 800,022,630 | 2,039,840 | 6.710 | 2023-03-20 |
| 124 | 2023-03-21 | 251,000 | -61,000 | 0.03 | 800,022,630 | 1,731,900 | 6.900 | 2023-03-17 |
| 125 | 2023-03-17 | 312,000 | 6,000 | 0.04 | 800,022,630 | 1,974,960 | 6.330 | 2023-03-15 |
| 126 | 2023-03-16 | 306,000 | 110,000 | 0.04 | 800,022,630 | 1,897,200 | 6.200 | 2023-03-14 |
| 127 | 2023-03-15 | 196,000 | -12,000 | 0.02 | 800,022,630 | 1,211,280 | 6.180 | 2023-03-13 |
| 128 | 2023-03-14 | 208,000 | -8,000 | 0.03 | 800,022,630 | 1,408,160 | 6.770 | 2023-03-10 |
| 129 | 2023-03-13 | 216,000 | 6,000 | 0.03 | 800,022,630 | 1,516,320 | 7.020 | 2023-03-09 |
| 130 | 2023-03-10 | 210,000 | 2,000 | 0.03 | 800,022,630 | 1,381,800 | 6.580 | 2023-03-08 |
| 131 | 2023-03-08 | 208,000 | 71,000 | 0.03 | 800,022,630 | 1,418,560 | 6.820 | 2023-03-06 |
| 132 | 2023-03-07 | 137,000 | -4,000 | 0.02 | 800,022,630 | 943,930 | 6.890 | 2023-03-03 |
| 133 | 2023-03-06 | 141,000 | -10,000 | 0.02 | 800,022,630 | 939,060 | 6.660 | 2023-03-02 |
| 134 | 2023-03-03 | 151,000 | -1,000 | 0.02 | 800,022,630 | 922,610 | 6.110 | 2023-03-01 |
| 135 | 2023-03-02 | 152,000 | -13,000 | 0.02 | 800,022,630 | 918,080 | 6.040 | 2023-02-28 |
| 136 | 2023-02-28 | 165,000 | 13,000 | 0.02 | 800,022,630 | 876,150 | 5.310 | 2023-02-24 |
| 137 | 2023-02-27 | 152,000 | 6,000 | 0.02 | 800,022,630 | 866,400 | 5.700 | 2023-02-23 |
| 138 | 2023-02-23 | 146,000 | -4,000 | 0.02 | 800,022,630 | 851,180 | 5.830 | 2023-02-21 |
| 139 | 2023-02-22 | 150,000 | -21,000 | 0.02 | 800,022,630 | 916,500 | 6.110 | 2023-02-20 |
| 140 | 2023-02-21 | 171,000 | 8,000 | 0.02 | 800,022,630 | 873,810 | 5.110 | 2023-02-17 |
| 141 | 2023-02-20 | 163,000 | -8,000 | 0.02 | 800,022,630 | 865,530 | 5.310 | 2023-02-16 |
| 142 | 2023-02-16 | 171,000 | 62,000 | 0.02 | 800,022,630 | 851,580 | 4.980 | 2023-02-14 |
| 143 | 2023-02-15 | 109,000 | 4,000 | 0.01 | 800,022,630 | 538,460 | 4.940 | 2023-02-13 |
| 144 | 2023-02-10 | 105,000 | 3,000 | 0.01 | 800,022,630 | 569,100 | 5.420 | 2023-02-08 |
| 145 | 2023-02-09 | 102,000 | 1,000 | 0.01 | 800,022,630 | 605,880 | 5.940 | 2023-02-07 |
| 146 | 2023-02-08 | 101,000 | 3,000 | 0.01 | 800,022,630 | 584,790 | 5.790 | 2023-02-06 |
| 147 | 2023-02-07 | 98,000 | 10,000 | 0.01 | 800,022,630 | 528,220 | 5.390 | 2023-02-03 |
| 148 | 2023-02-06 | 88,000 | -73,000 | 0.01 | 800,022,630 | 433,840 | 4.930 | 2023-02-02 |
| 149 | 2023-02-03 | 161,000 | -6,000 | 0.02 | 800,022,630 | 718,060 | 4.460 | 2023-02-01 |
| 150 | 2023-02-02 | 167,000 | 18,000 | 0.02 | 800,022,630 | 706,410 | 4.230 | 2023-01-31 |
| 151 | 2023-02-01 | 149,000 | 10,000 | 0.02 | 800,022,630 | 619,840 | 4.160 | 2023-01-30 |
| 152 | 2023-01-31 | 139,000 | -2,000 | 0.02 | 800,022,630 | 576,850 | 4.150 | 2023-01-27 |
| 153 | 2023-01-30 | 141,000 | -28,000 | 0.02 | 805,754,630 | 556,950 | 3.950 | 2023-01-26 |
| 154 | 2023-01-27 | 169,000 | -5,000 | 0.02 | 805,754,630 | 625,300 | 3.700 | 2023-01-20 |
| 155 | 2023-01-26 | 174,000 | 38,000 | 0.02 | 805,754,630 | 626,400 | 3.600 | 2023-01-19 |
| 156 | 2023-01-20 | 136,000 | 2,000 | 0.02 | 805,754,630 | 576,640 | 4.240 | 2023-01-18 |
| 157 | 2023-01-16 | 134,000 | 50,000 | 0.02 | 805,754,630 | 533,320 | 3.980 | 2023-01-12 |
| 158 | 2023-01-04 | 84,000 | -20,000 | 0.01 | 805,754,630 | 321,720 | 3.830 | 2022-12-30 |
| 159 | 2022-12-23 | 104,000 | 20,000 | 0.01 | 805,754,630 | 384,800 | 3.700 | 2022-12-21 |
| 160 | 2022-12-15 | 84,000 | -3,000 | 0.01 | 805,754,630 | 388,920 | 4.630 | 2022-12-13 |
| 161 | 2022-12-14 | 87,000 | -27,000 | 0.01 | 805,754,630 | 361,920 | 4.160 | 2022-12-12 |
| 162 | 2022-12-08 | 114,000 | -8,000 | 0.01 | 805,754,630 | 443,460 | 3.890 | 2022-12-06 |
| 163 | 2022-12-07 | 122,000 | 10,000 | 0.02 | 805,754,630 | 506,300 | 4.150 | 2022-12-05 |
| 164 | 2022-12-06 | 112,000 | -30,000 | 0.01 | 805,754,630 | 442,400 | 3.950 | 2022-12-02 |
| 165 | 2022-12-05 | 142,000 | 30,000 | 0.02 | 805,754,630 | 553,800 | 3.900 | 2022-12-01 |
| 166 | 2022-11-28 | 112,000 | 1,000 | 0.01 | 805,754,630 | 411,040 | 3.670 | 2022-11-24 |
| 167 | 2022-11-24 | 111,000 | -3,000 | 0.01 | 805,754,630 | 427,350 | 3.850 | 2022-11-22 |
| 168 | 2022-11-22 | 114,000 | -3,000 | 0.01 | 805,754,630 | 452,580 | 3.970 | 2022-11-18 |
| 169 | 2022-11-21 | 117,000 | -4,000 | 0.01 | 805,754,630 | 499,590 | 4.270 | 2022-11-17 |
| 170 | 2022-11-18 | 121,000 | 10,000 | 0.02 | 805,754,630 | 505,780 | 4.180 | 2022-11-16 |
| 171 | 2022-11-15 | 111,000 | 17,000 | 0.01 | 805,754,630 | 328,560 | 2.960 | 2022-11-11 |
| 172 | 2022-11-14 | 94,000 | 10,000 | 0.01 | 805,754,630 | 273,540 | 2.910 | 2022-11-10 |
| 173 | 2022-10-27 | 84,000 | -2,000 | 0.01 | 805,754,630 | 196,560 | 2.340 | 2022-10-25 |
| 174 | 2022-10-19 | 86,000 | -3,000 | 0.01 | 805,754,630 | 224,460 | 2.610 | 2022-10-17 |
| 175 | 2022-10-14 | 89,000 | -3,000 | 0.01 | 805,754,630 | 233,180 | 2.620 | 2022-10-12 |
| 176 | 2022-09-09 | 92,000 | -2,000 | 0.01 | 805,754,630 | 290,720 | 3.160 | 2022-09-07 |
| 177 | 2022-09-06 | 94,000 | 2,000 | 0.01 | 805,754,630 | 341,220 | 3.630 | 2022-09-02 |
| 178 | 2022-09-05 | 92,000 | 2,000 | 0.01 | 805,754,630 | 350,520 | 3.810 | 2022-09-01 |
| 179 | 2022-07-14 | 90,000 | -1,000 | 0.01 | 808,561,000 | 416,700 | 4.630 | 2022-07-12 |
| 180 | 2022-07-13 | 91,000 | 1,000 | 0.01 | 808,561,000 | 434,980 | 4.780 | 2022-07-11 |
| 181 | 2022-07-11 | 90,000 | -10,000 | 0.01 | 811,863,000 | 441,000 | 4.900 | 2022-07-07 |
| 182 | 2022-06-28 | 100,000 | -11,000 | 0.01 | 811,863,000 | 594,000 | 5.940 | 2022-06-24 |
| 183 | 2022-06-20 | 111,000 | 11,000 | 0.01 | 811,863,000 | 681,540 | 6.140 | 2022-06-16 |
| 184 | 2022-06-15 | 100,000 | 4,000 | 0.01 | 811,863,000 | 628,000 | 6.280 | 2022-06-13 |
| 185 | 2022-06-13 | 96,000 | 20,000 | 0.01 | 811,863,000 | 602,880 | 6.280 | 2022-06-09 |
| 186 | 2022-05-27 | 76,000 | 1,000 | 0.01 | 811,863,000 | 495,520 | 6.520 | 2022-05-25 |
| 187 | 2022-03-08 | 75,000 | -2,000 | 0.01 | 811,863,000 | 570,750 | 7.610 | 2022-03-04 |
| 188 | 2022-02-08 | 77,000 | -11,000 | 0.01 | 813,796,000 | 659,120 | 8.560 | 2022-02-04 |
| 189 | 2022-02-07 | 88,000 | 11,000 | 0.01 | 813,796,000 | 634,480 | 7.210 | 2022-01-28 |
| 190 | 2022-01-25 | 77,000 | -1,000 | 0.01 | 813,796,000 | 707,630 | 9.190 | 2022-01-21 |
| 191 | 2021-12-30 | 78,000 | 2,000 | 0.01 | 813,796,000 | 625,560 | 8.020 | 2021-12-28 |
| 192 | 2021-12-16 | 76,000 | -181,000 | 0.01 | 813,796,000 | 633,840 | 8.340 | 2021-12-14 |
| 193 | 2021-12-15 | 257,000 | -470,000 | 0.03 | 813,796,000 | 2,217,910 | 8.630 | 2021-12-13 |
| 194 | 2021-12-14 | 727,000 | 10,000 | 0.09 | 813,796,000 | 6,230,390 | 8.570 | 2021-12-10 |
| 195 | 2021-12-08 | 717,000 | 641,000 | 0.09 | 813,796,000 | 6,546,210 | 9.130 | 2021-12-06 |
| 196 | 2021-11-25 | 76,000 | -1,000 | 0.01 | 813,796,000 | 878,560 | 11.56 | 2021-11-23 |
| 197 | 2021-11-24 | 77,000 | 1,000 | 0.01 | 815,510,000 | 899,360 | 11.68 | 2021-11-22 |
| 198 | 2021-11-22 | 76,000 | -1,000 | 0.01 | 815,510,000 | 908,960 | 11.96 | 2021-11-18 |
| 199 | 2021-11-17 | 77,000 | -1,000 | 0.01 | 815,510,000 | 985,600 | 12.80 | 2021-11-15 |
| 200 | 2021-11-11 | 78,000 | -2,000 | 0.01 | 815,510,000 | 848,640 | 10.88 | 2021-11-09 |
| 201 | 2021-10-29 | 80,000 | 1,000 | 0.01 | 815,510,000 | 784,000 | 9.800 | 2021-10-27 |
| 202 | 2021-10-21 | 79,000 | 1,000 | 0.01 | 815,510,000 | 824,760 | 10.44 | 2021-10-19 |
| 203 | 2021-10-19 | 78,000 | 2,000 | 0.01 | 815,510,000 | 808,080 | 10.36 | 2021-10-15 |
| 204 | 2021-09-28 | 76,000 | -10,000 | 0.01 | 815,510,000 | 707,560 | 9.310 | 2021-09-24 |
| 205 | 2021-09-02 | 86,000 | -1,000 | 0.01 | 815,510,000 | 786,040 | 9.140 | 2021-08-31 |
| 206 | 2021-08-11 | 87,000 | -15,000 | 0.01 | 815,510,000 | 789,090 | 9.070 | 2021-08-09 |
| 207 | 2021-08-10 | 102,000 | -10,000 | 0.01 | 815,510,000 | 904,740 | 8.870 | 2021-08-06 |
| 208 | 2021-08-09 | 112,000 | -5,000 | 0.01 | 815,510,000 | 958,720 | 8.560 | 2021-08-05 |
| 209 | 2021-08-06 | 117,000 | -1,000 | 0.01 | 815,510,000 | 1,002,690 | 8.570 | 2021-08-04 |
| 210 | 2021-08-05 | 118,000 | 15,000 | 0.01 | 815,510,000 | 978,220 | 8.290 | 2021-08-03 |
| 211 | 2021-07-29 | 103,000 | -4,000 | 0.01 | 815,510,000 | 927,000 | 9.000 | 2021-07-27 |
| 212 | 2021-07-27 | 107,000 | -2,000 | 0.01 | 815,510,000 | 1,206,960 | 11.28 | 2021-07-23 |
| 213 | 2021-07-26 | 109,000 | 2,000 | 0.01 | 815,510,000 | 1,207,720 | 11.08 | 2021-07-22 |
| 214 | 2021-07-23 | 107,000 | 1,000 | 0.01 | 815,510,000 | 1,196,260 | 11.18 | 2021-07-21 |
| 215 | 2021-07-19 | 106,000 | -2,000 | 0.01 | 815,510,000 | 1,335,600 | 12.60 | 2021-07-15 |
| 216 | 2021-07-12 | 108,000 | 10,000 | 0.01 | 815,510,000 | 1,360,800 | 12.60 | 2021-07-08 |
| 217 | 2021-07-06 | 98,000 | 16,000 | 0.01 | 815,510,000 | 1,350,440 | 13.78 | 2021-07-02 |
| 218 | 2021-07-05 | 82,000 | 4,000 | 0.01 | 815,510,000 | 1,216,880 | 14.84 | 2021-06-30 |
| 219 | 2021-07-02 | 78,000 | -9,000 | 0.01 | 815,510,000 | 1,209,000 | 15.50 | 2021-06-29 |
| 220 | 2021-06-30 | 87,000 | -2,000 | 0.01 | 815,510,000 | 1,287,600 | 14.80 | 2021-06-28 |
| 221 | 2021-06-29 | 89,000 | -15,000 | 0.01 | 815,510,000 | 1,246,000 | 14.00 | 2021-06-25 |
| 222 | 2021-06-28 | 104,000 | -20,000 | 0.01 | 815,510,000 | 1,458,080 | 14.02 | 2021-06-24 |
| 223 | 2021-06-24 | 124,000 | -1,000 | 0.02 | 815,510,000 | 1,716,160 | 13.84 | 2021-06-22 |
| 224 | 2021-06-23 | 125,000 | -7,000 | 0.02 | 815,510,000 | 1,722,500 | 13.78 | 2021-06-21 |
| 225 | 2021-06-22 | 132,000 | 17,000 | 0.02 | 815,510,000 | 1,768,800 | 13.40 | 2021-06-18 |
| 226 | 2021-06-21 | 115,000 | 10,000 | 0.01 | 815,510,000 | 1,497,300 | 13.02 | 2021-06-17 |
| 227 | 2021-06-17 | 105,000 | -16,000 | 0.01 | 815,510,000 | 1,449,000 | 13.80 | 2021-06-15 |
| 228 | 2021-06-16 | 121,000 | -3,000 | 0.01 | 815,510,000 | 1,694,000 | 14.00 | 2021-06-11 |
| 229 | 2021-06-15 | 124,000 | 16,000 | 0.02 | 815,510,000 | 1,763,280 | 14.22 | 2021-06-10 |
| 230 | 2021-06-09 | 108,000 | 1,000 | 0.01 | 815,510,000 | 1,501,200 | 13.90 | 2021-06-07 |
| 231 | 2021-06-07 | 107,000 | -3,000 | 0.01 | 815,510,000 | 1,519,400 | 14.20 | 2021-06-03 |
| 232 | 2021-06-04 | 110,000 | 18,000 | 0.01 | 815,510,000 | 1,575,200 | 14.32 | 2021-06-02 |
| 233 | 2021-06-03 | 92,000 | -3,000 | 0.01 | 815,510,000 | 1,376,320 | 14.96 | 2021-06-01 |
| 234 | 2021-06-02 | 95,000 | -9,000 | 0.01 | 815,510,000 | 1,368,000 | 14.40 | 2021-05-31 |
| 235 | 2021-06-01 | 104,000 | 2,000 | 0.01 | 815,510,000 | 1,472,640 | 14.16 | 2021-05-28 |
| 236 | 2021-05-28 | 102,000 | -8,000 | 0.01 | 815,510,000 | 1,476,960 | 14.48 | 2021-05-26 |
| 237 | 2021-05-27 | 110,000 | 8,000 | 0.01 | 815,510,000 | 1,599,400 | 14.54 | 2021-05-25 |
| 238 | 2021-05-25 | 102,000 | -1,000 | 0.01 | 815,510,000 | 1,507,560 | 14.78 | 2021-05-21 |
| 239 | 2021-05-24 | 103,000 | 15,000 | 0.01 | 815,510,000 | 1,520,280 | 14.76 | 2021-05-20 |
| 240 | 2021-05-21 | 88,000 | -12,000 | 0.01 | 815,510,000 | 1,321,760 | 15.02 | 2021-05-18 |
| 241 | 2021-05-17 | 100,000 | 5,000 | 0.01 | 815,510,000 | 1,438,000 | 14.38 | 2021-05-13 |
| 242 | 2021-05-14 | 95,000 | 26,000 | 0.01 | 815,510,000 | 1,453,500 | 15.30 | 2021-05-12 |
| 243 | 2021-05-13 | 69,000 | -5,000 | 0.01 | 815,510,000 | 1,001,880 | 14.52 | 2021-05-11 |
| 244 | 2021-05-12 | 74,000 | -54,000 | 0.01 | 815,510,000 | 1,182,520 | 15.98 | 2021-05-10 |
| 245 | 2021-05-11 | 128,000 | 8,000 | 0.02 | 815,510,000 | 1,920,000 | 15.00 | 2021-05-07 |
| 246 | 2021-05-10 | 120,000 | -25,000 | 0.01 | 815,510,000 | 1,790,400 | 14.92 | 2021-05-06 |
| 247 | 2021-05-07 | 145,000 | 12,000 | 0.02 | 815,510,000 | 2,035,800 | 14.04 | 2021-05-05 |
| 248 | 2021-05-06 | 133,000 | 25,000 | 0.02 | 815,510,000 | 1,811,460 | 13.62 | 2021-05-04 |
| 249 | 2021-05-05 | 108,000 | 4,000 | 0.01 | 815,510,000 | 1,449,360 | 13.42 | 2021-05-03 |
| 250 | 2021-05-04 | 104,000 | -10,000 | 0.01 | 815,510,000 | 1,439,360 | 13.84 | 2021-04-30 |
| 251 | 2021-04-26 | 114,000 | -8,000 | 0.01 | 815,510,000 | 1,593,720 | 13.98 | 2021-04-22 |
| 252 | 2021-04-16 | 122,000 | 2,000 | 0.01 | 815,510,000 | 1,732,400 | 14.20 | 2021-04-14 |
| 253 | 2021-04-15 | 120,000 | 1,000 | 0.01 | 815,510,000 | 1,718,400 | 14.32 | 2021-04-13 |
| 254 | 2021-04-09 | 119,000 | 10,000 | 0.01 | 815,510,000 | 1,782,620 | 14.98 | 2021-04-07 |
| 255 | 2021-03-31 | 109,000 | 1,000 | 0.01 | 815,510,000 | 1,696,040 | 15.56 | 2021-03-29 |
| 256 | 2021-03-30 | 108,000 | -1,000 | 0.01 | 815,510,000 | 1,801,440 | 16.68 | 2021-03-26 |
| 257 | 2021-03-26 | 109,000 | 1,000 | 0.01 | 815,510,000 | 1,685,140 | 15.46 | 2021-03-24 |
| 258 | 2021-03-22 | 108,000 | -7,000 | 0.01 | 815,510,000 | 1,812,240 | 16.78 | 2021-03-18 |
| 259 | 2021-03-19 | 115,000 | -5,000 | 0.01 | 815,510,000 | 1,950,400 | 16.96 | 2021-03-17 |
| 260 | 2021-03-17 | 120,000 | -2,000 | 0.01 | 815,510,000 | 1,996,800 | 16.64 | 2021-03-15 |
| 261 | 2021-03-16 | 122,000 | -1,000 | 0.01 | 815,510,000 | 1,969,080 | 16.14 | 2021-03-12 |
| 262 | 2021-03-15 | 123,000 | 4,000 | 0.02 | 815,510,000 | 1,992,600 | 16.20 | 2021-03-11 |
| 263 | 2021-03-12 | 119,000 | -1,000 | 0.01 | 815,510,000 | 1,837,360 | 15.44 | 2021-03-10 |
| 264 | 2021-03-11 | 120,000 | -5,000 | 0.01 | 815,510,000 | 1,812,000 | 15.10 | 2021-03-09 |
| 265 | 2021-03-10 | 125,000 | 5,000 | 0.02 | 815,510,000 | 1,882,500 | 15.06 | 2021-03-08 |
| 266 | 2021-03-08 | 120,000 | -1,000 | 0.01 | 815,510,000 | 2,008,800 | 16.74 | 2021-03-04 |
| 267 | 2021-03-04 | 121,000 | 1,000 | 0.01 | 815,510,000 | 2,078,780 | 17.18 | 2021-03-02 |
| 268 | 2021-03-01 | 120,000 | -2,000 | 0.01 | 815,510,000 | 2,128,800 | 17.74 | 2021-02-25 |
| 269 | 2021-02-26 | 122,000 | 15,000 | 0.01 | 815,510,000 | 2,161,840 | 17.72 | 2021-02-24 |
| 270 | 2021-02-25 | 107,000 | 12,000 | 0.01 | 815,510,000 | 2,011,600 | 18.80 | 2021-02-23 |
| 271 | 2021-02-23 | 95,000 | 7,000 | 0.01 | 815,510,000 | 1,860,100 | 19.58 | 2021-02-19 |
| 272 | 2021-02-19 | 88,000 | 8,000 | 0.01 | 815,510,000 | 1,812,800 | 20.60 | 2021-02-17 |
| 273 | 2021-02-17 | 80,000 | 1,000 | 0.01 | 815,510,000 | 1,644,000 | 20.55 | 2021-02-10 |
| 274 | 2021-02-10 | 79,000 | -8,000 | 0.01 | 815,510,000 | 1,564,200 | 19.80 | 2021-02-08 |
| 275 | 2021-02-09 | 87,000 | -2,000 | 0.01 | 815,510,000 | 1,753,050 | 20.15 | 2021-02-05 |
| 276 | 2021-02-05 | 89,000 | 10,000 | 0.01 | 815,510,000 | 1,904,600 | 21.40 | 2021-02-03 |
| 277 | 2021-02-01 | 79,000 | -2,000 | 0.01 | 815,510,000 | 1,553,140 | 19.66 | 2021-01-28 |
| 278 | 2021-01-29 | 81,000 | 4,000 | 0.01 | 815,510,000 | 1,668,600 | 20.60 | 2021-01-27 |
| 279 | 2021-01-28 | 77,000 | -31,000 | 0.01 | 815,510,000 | 1,667,050 | 21.65 | 2021-01-26 |
| 280 | 2021-01-27 | 108,000 | 44,000 | 0.01 | 815,510,000 | 2,505,600 | 23.20 | 2021-01-25 |
| 281 | 2021-01-26 | 64,000 | -2,000 | 0.01 | 815,510,000 | 1,472,000 | 23.00 | 2021-01-22 |
| 282 | 2021-01-25 | 66,000 | -6,000 | 0.01 | 815,510,000 | 1,570,800 | 23.80 | 2021-01-21 |
| 283 | 2021-01-22 | 72,000 | 2,000 | 0.01 | 815,510,000 | 1,591,200 | 22.10 | 2021-01-20 |
| 284 | 2021-01-20 | 70,000 | 3,000 | 0.01 | 815,510,000 | 1,519,000 | 21.70 | 2021-01-18 |
| 285 | 2021-01-19 | 67,000 | -21,000 | 0.01 | 815,510,000 | 1,463,950 | 21.85 | 2021-01-15 |
| 286 | 2021-01-18 | 88,000 | 25,000 | 0.01 | 815,510,000 | 1,745,920 | 19.84 | 2021-01-14 |
| 287 | 2021-01-14 | 63,000 | 15,000 | 0.01 | 815,510,000 | 1,251,180 | 19.86 | 2021-01-12 |
| 288 | 2021-01-13 | 48,000 | -16,000 | 0.01 | 815,510,000 | 957,120 | 19.94 | 2021-01-11 |
| 289 | 2021-01-12 | 64,000 | 3,000 | 0.01 | 815,510,000 | 1,331,200 | 20.80 | 2021-01-08 |
| 290 | 2021-01-08 | 61,000 | 7,000 | 0.01 | 815,510,000 | 1,250,500 | 20.50 | 2021-01-06 |
| 291 | 2021-01-07 | 54,000 | 1,000 | 0.01 | 815,510,000 | 1,120,500 | 20.75 | 2021-01-05 |
| 292 | 2020-12-29 | 53,000 | -1,000 | 0.01 | 815,510,000 | 1,211,050 | 22.85 | 2020-12-23 |
| 293 | 2020-12-23 | 54,000 | 1,000 | 0.01 | 815,510,000 | 1,231,200 | 22.80 | 2020-12-21 |
| 294 | 2020-12-22 | 53,000 | 4,000 | 0.01 | 815,510,000 | 1,179,250 | 22.25 | 2020-12-18 |
| 295 | 2020-12-21 | 49,000 | -6,000 | 0.01 | 815,510,000 | 1,114,750 | 22.75 | 2020-12-17 |
| 296 | 2020-12-18 | 55,000 | -5,000 | 0.01 | 815,510,000 | 1,185,250 | 21.55 | 2020-12-16 |
| 297 | 2020-12-16 | 60,000 | 10,000 | 0.01 | 815,510,000 | 1,413,000 | 23.55 | 2020-12-14 |
| 298 | 2020-12-15 | 50,000 | -6,000 | 0.01 | 815,510,000 | 1,162,500 | 23.25 | 2020-12-11 |
| 299 | 2020-12-14 | 56,000 | 5,000 | 0.01 | 815,510,000 | 1,276,800 | 22.80 | 2020-12-10 |
| 300 | 2020-12-11 | 51,000 | -41,000 | 0.01 | 815,510,000 | 1,208,700 | 23.70 | 2020-12-09 |
| 301 | 2020-12-10 | 92,000 | -31,000 | 0.01 | 815,510,000 | 2,116,000 | 23.00 | 2020-12-08 |
| 302 | 2020-12-09 | 123,000 | 2,000 | 0.02 | 815,510,000 | 2,632,200 | 21.40 | 2020-12-07 |
| 303 | 2020-12-08 | 121,000 | -8,000 | 0.01 | 815,510,000 | 2,480,500 | 20.50 | 2020-12-04 |
| 304 | 2020-12-04 | 129,000 | -2,000 | 0.02 | 815,510,000 | 2,435,520 | 18.88 | 2020-12-02 |
| 305 | 2020-12-02 | 131,000 | -6,000 | 0.02 | 815,510,000 | 2,606,900 | 19.90 | 2020-11-30 |
| 306 | 2020-12-01 | 137,000 | 4,000 | 0.02 | 815,510,000 | 2,671,500 | 19.50 | 2020-11-27 |
| 307 | 2020-11-26 | 133,000 | 11,000 | 0.02 | 815,510,000 | 2,606,800 | 19.60 | 2020-11-24 |
| 308 | 2020-11-25 | 122,000 | 2,000 | 0.01 | 815,510,000 | 2,398,520 | 19.66 | 2020-11-23 |
| 309 | 2020-11-24 | 120,000 | 2,000 | 0.01 | 815,510,000 | 2,268,000 | 18.90 | 2020-11-20 |
| 310 | 2020-11-23 | 118,000 | 7,000 | 0.01 | 815,510,000 | 2,201,880 | 18.66 | 2020-11-19 |
| 311 | 2020-11-20 | 111,000 | -8,000 | 0.01 | 815,510,000 | 2,153,400 | 19.40 | 2020-11-18 |
| 312 | 2020-11-19 | 119,000 | 4,000 | 0.01 | 815,510,000 | 2,261,000 | 19.00 | 2020-11-17 |
| 313 | 2020-11-18 | 115,000 | 10,000 | 0.01 | 815,510,000 | 2,079,200 | 18.08 | 2020-11-16 |
| 314 | 2020-11-17 | 105,000 | -12,000 | 0.01 | 815,510,000 | 1,761,900 | 16.78 | 2020-11-13 |
| 315 | 2020-11-16 | 117,000 | 2,000 | 0.01 | 815,510,000 | 1,977,300 | 16.90 | 2020-11-12 |
| 316 | 2020-11-13 | 115,000 | -7,000 | 0.01 | 815,510,000 | 1,863,000 | 16.20 | 2020-11-11 |
| 317 | 2020-11-12 | 122,000 | 7,000 | 0.01 | 815,510,000 | 2,074,000 | 17.00 | 2020-11-10 |
| 318 | 2020-11-11 | 115,000 | 18,000 | 0.01 | 815,510,000 | 2,111,400 | 18.36 | 2020-11-09 |
| 319 | 2020-11-10 | 97,000 | 5,000 | 0.01 | 815,510,000 | 1,716,900 | 17.70 | 2020-11-06 |
| 320 | 2020-11-09 | 92,000 | -3,000 | 0.01 | 815,510,000 | 1,637,600 | 17.80 | 2020-11-05 |
| 321 | 2020-11-06 | 95,000 | -3,000 | 0.01 | 815,510,000 | 1,653,000 | 17.40 | 2020-11-04 |
| 322 | 2020-11-05 | 98,000 | -2,000 | 0.01 | 815,510,000 | 1,760,080 | 17.96 | 2020-11-03 |
| 323 | 2020-11-03 | 100,000 | -7,000 | 0.01 | 815,510,000 | 1,826,000 | 18.26 | 2020-10-30 |
| 324 | 2020-11-02 | 107,000 | -7,000 | 0.01 | 815,510,000 | 1,979,500 | 18.50 | 2020-10-29 |
| 325 | 2020-10-30 | 114,000 | -45,000 | 0.01 | 815,510,000 | 2,070,240 | 18.16 | 2020-10-28 |
| 326 | 2020-10-29 | 159,000 | 10,000 | 0.02 | 815,510,000 | 3,005,100 | 18.90 | 2020-10-27 |
| 327 | 2020-10-28 | 149,000 | 8,000 | 0.02 | 815,510,000 | 2,920,400 | 19.60 | 2020-10-23 |
| 328 | 2020-10-27 | 141,000 | 30,000 | 0.02 | 815,510,000 | 3,052,650 | 21.65 | 2020-10-22 |
| 329 | 2020-10-23 | 111,000 | -9,000 | 0.01 | 815,510,000 | 2,364,300 | 21.30 | 2020-10-21 |
| 330 | 2020-10-20 | 120,000 | -1,000 | 0.01 | 815,510,000 | 2,880,000 | 24.00 | 2020-10-16 |
| 331 | 2020-10-12 | 121,000 | -3,000 | 0.01 | 815,510,000 | 3,121,800 | 25.80 | 2020-10-08 |
| 332 | 2020-10-09 | 124,000 | -8,000 | 0.02 | 815,510,000 | 3,081,400 | 24.85 | 2020-10-07 |
| 333 | 2020-10-08 | 132,000 | -3,000 | 0.02 | 815,510,000 | 3,300,000 | 25.00 | 2020-10-06 |
| 334 | 2020-09-29 | 135,000 | -1,000 | 0.02 | 815,510,000 | 3,051,000 | 22.60 | 2020-09-25 |
| 335 | 2020-09-24 | 136,000 | 8,000 | 0.02 | 815,510,000 | 3,134,800 | 23.05 | 2020-09-22 |
| 336 | 2020-09-21 | 128,000 | 1,000 | 0.02 | 815,510,000 | 3,238,400 | 25.30 | 2020-09-17 |
| 337 | 2020-09-18 | 127,000 | -2,000 | 0.02 | 815,510,000 | 3,289,300 | 25.90 | 2020-09-16 |
| 338 | 2020-09-17 | 129,000 | -1,000 | 0.02 | 815,510,000 | 3,212,100 | 24.90 | 2020-09-15 |
| 339 | 2020-09-15 | 130,000 | 5,000 | 0.02 | 815,510,000 | 3,211,000 | 24.70 | 2020-09-11 |
| 340 | 2020-09-14 | 125,000 | 19,000 | 0.02 | 815,510,000 | 3,025,000 | 24.20 | 2020-09-10 |
| 341 | 2020-09-11 | 106,000 | 1,000 | 0.01 | 815,510,000 | 2,671,200 | 25.20 | 2020-09-09 |
| 342 | 2020-09-10 | 105,000 | -19,000 | 0.01 | 815,510,000 | 2,677,500 | 25.50 | 2020-09-08 |
| 343 | 2020-09-09 | 124,000 | -3,000 | 0.02 | 815,510,000 | 3,304,600 | 26.65 | 2020-09-07 |
| 344 | 2020-09-07 | 127,000 | -26,000 | 0.02 | 815,510,000 | 3,263,900 | 25.70 | 2020-09-03 |
| 345 | 2020-09-04 | 153,000 | -35,000 | 0.02 | 815,510,000 | 4,008,600 | 26.20 | 2020-09-02 |
| 346 | 2020-09-03 | 188,000 | 1,000 | 0.02 | 815,510,000 | 4,408,600 | 23.45 | 2020-09-01 |
| 347 | 2020-09-02 | 187,000 | 12,000 | 0.02 | 815,510,000 | 4,235,550 | 22.65 | 2020-08-31 |
| 348 | 2020-09-01 | 175,000 | -3,000 | 0.02 | 815,510,000 | 3,867,500 | 22.10 | 2020-08-28 |
| 349 | 2020-08-31 | 178,000 | 13,000 | 0.02 | 815,510,000 | 4,013,900 | 22.55 | 2020-08-27 |
| 350 | 2020-08-28 | 165,000 | 10,000 | 0.02 | 815,510,000 | 3,580,500 | 21.70 | 2020-08-26 |
| 351 | 2020-08-27 | 155,000 | -5,000 | 0.02 | 815,510,000 | 3,425,500 | 22.10 | 2020-08-25 |
| 352 | 2020-08-26 | 160,000 | 1,000 | 0.02 | 815,510,000 | 3,728,000 | 23.30 | 2020-08-24 |
| 353 | 2020-08-24 | 159,000 | 14,000 | 0.02 | 815,510,000 | 3,752,400 | 23.60 | 2020-08-20 |
| 354 | 2020-08-21 | 145,000 | -8,000 | 0.02 | 815,510,000 | 3,400,250 | 23.45 | 2020-08-19 |
| 355 | 2020-08-20 | 153,000 | 3,000 | 0.02 | 815,510,000 | 3,587,850 | 23.45 | 2020-08-18 |
| 356 | 2020-08-19 | 150,000 | 3,000 | 0.02 | 815,510,000 | 3,315,000 | 22.10 | 2020-08-17 |
| 357 | 2020-08-18 | 147,000 | -23,000 | 0.02 | 815,510,000 | 3,042,900 | 20.70 | 2020-08-14 |
| 358 | 2020-08-17 | 170,000 | 24,000 | 0.02 | 815,510,000 | 3,570,000 | 21.00 | 2020-08-13 |
| 359 | 2020-08-14 | 146,000 | -1,000 | 0.02 | 815,510,000 | 3,036,800 | 20.80 | 2020-08-12 |
| 360 | 2020-08-13 | 147,000 | 5,000 | 0.02 | 815,510,000 | 3,160,500 | 21.50 | 2020-08-11 |
| 361 | 2020-08-12 | 142,000 | -30,000 | 0.02 | 815,510,000 | 3,088,500 | 21.75 | 2020-08-10 |
| 362 | 2020-08-11 | 172,000 | 19,000 | 0.02 | 815,510,000 | 3,964,600 | 23.05 | 2020-08-07 |
| 363 | 2020-08-10 | 153,000 | 25,000 | 0.02 | 787,400,000 | 3,633,750 | 23.75 | 2020-08-06 |
| 364 | 2020-08-07 | 128,000 | 7,000 | 0.02 | 787,400,000 | 3,078,400 | 24.05 | 2020-08-05 |
| 365 | 2020-08-06 | 121,000 | 16,000 | 0.02 | 787,400,000 | 2,807,200 | 23.20 | 2020-08-04 |
| 366 | 2020-08-05 | 105,000 | -7,000 | 0.01 | 787,400,000 | 2,661,750 | 25.35 | 2020-08-03 |
| 367 | 2020-08-04 | 112,000 | 39,000 | 0.01 | 787,400,000 | 2,788,800 | 24.90 | 2020-07-31 |
| 368 | 2020-08-03 | 73,000 | 7,000 | 0.01 | 787,400,000 | 1,711,850 | 23.45 | 2020-07-30 |
| 369 | 2020-07-31 | 66,000 | -10,000 | 0.01 | 787,400,000 | 1,577,400 | 23.90 | 2020-07-29 |
| 370 | 2020-07-30 | 76,000 | 17,000 | 0.01 | 787,400,000 | 1,831,600 | 24.10 | 2020-07-28 |
| 371 | 2020-07-29 | 59,000 | -1,000 | 0.01 | 787,400,000 | 1,212,450 | 20.55 | 2020-07-27 |
| 372 | 2020-07-28 | 60,000 | 12,000 | 0.01 | 787,400,000 | 1,206,000 | 20.10 | 2020-07-24 |
| 373 | 2020-07-27 | 48,000 | -44,000 | 0.01 | 787,400,000 | 1,027,200 | 21.40 | 2020-07-23 |
| 374 | 2020-07-24 | 92,000 | -6,000 | 0.01 | 787,400,000 | 1,817,920 | 19.76 | 2020-07-22 |
| 375 | 2020-07-23 | 98,000 | -19,000 | 0.01 | 787,400,000 | 2,023,700 | 20.65 | 2020-07-21 |
| 376 | 2020-07-22 | 117,000 | 20,000 | 0.01 | 787,400,000 | 2,223,000 | 19.00 | 2020-07-20 |
| 377 | 2020-07-21 | 97,000 | -25,000 | 0.01 | 787,400,000 | 1,825,540 | 18.82 | 2020-07-17 |
| 378 | 2020-07-20 | 122,000 | 5,000 | 0.02 | 787,400,000 | 2,318,000 | 19.00 | 2020-07-16 |
| 379 | 2020-07-17 | 117,000 | 0.01 | 787,400,000 | 2,375,100 | 20.30 | 2020-07-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy