大山教育控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09986 | 2020-07-15 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.880 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.880 | 2026-07-23 | |||||
| 3 | 2025-12-01 | 322,000 | -24,000 | 0.04 | 900,000,000 | 714,840 | 2.220 | 2025-11-27 |
| 4 | 2025-11-27 | 346,000 | -36,000 | 0.04 | 800,000,000 | 781,960 | 2.260 | 2025-11-25 |
| 5 | 2025-11-26 | 382,000 | 10,000 | 0.05 | 800,000,000 | 794,560 | 2.080 | 2025-11-24 |
| 6 | 2025-11-25 | 372,000 | -52,000 | 0.05 | 800,000,000 | 792,360 | 2.130 | 2025-11-21 |
| 7 | 2025-11-24 | 424,000 | -18,000 | 0.05 | 800,000,000 | 848,000 | 2.000 | 2025-11-20 |
| 8 | 2025-11-21 | 442,000 | 16,000 | 0.06 | 800,000,000 | 919,360 | 2.080 | 2025-11-19 |
| 9 | 2025-11-19 | 426,000 | -2,000 | 0.05 | 800,000,000 | 971,280 | 2.280 | 2025-11-17 |
| 10 | 2025-11-18 | 428,000 | -76,000 | 0.05 | 800,000,000 | 980,120 | 2.290 | 2025-11-14 |
| 11 | 2025-11-17 | 504,000 | -68,000 | 0.06 | 800,000,000 | 1,164,240 | 2.310 | 2025-11-13 |
| 12 | 2025-11-14 | 572,000 | -14,000 | 0.07 | 800,000,000 | 1,338,480 | 2.340 | 2025-11-12 |
| 13 | 2025-11-13 | 586,000 | 4,000 | 0.07 | 800,000,000 | 1,406,400 | 2.400 | 2025-11-11 |
| 14 | 2025-11-12 | 582,000 | 10,000 | 0.07 | 800,000,000 | 1,390,980 | 2.390 | 2025-11-10 |
| 15 | 2025-11-11 | 572,000 | 82,000 | 0.07 | 800,000,000 | 1,367,080 | 2.390 | 2025-11-07 |
| 16 | 2025-11-10 | 490,000 | -12,000 | 0.06 | 800,000,000 | 1,176,000 | 2.400 | 2025-11-06 |
| 17 | 2025-11-07 | 502,000 | 106,000 | 0.06 | 800,000,000 | 1,214,840 | 2.420 | 2025-11-05 |
| 18 | 2025-11-06 | 396,000 | 134,000 | 0.05 | 800,000,000 | 954,360 | 2.410 | 2025-11-04 |
| 19 | 2025-11-05 | 262,000 | -26,000 | 0.03 | 800,000,000 | 628,800 | 2.400 | 2025-11-03 |
| 20 | 2025-11-04 | 288,000 | -8,000 | 0.04 | 800,000,000 | 691,200 | 2.400 | 2025-10-31 |
| 21 | 2025-11-03 | 296,000 | 56,000 | 0.04 | 800,000,000 | 689,680 | 2.330 | 2025-10-30 |
| 22 | 2025-10-31 | 240,000 | -26,000 | 0.03 | 800,000,000 | 554,400 | 2.310 | 2025-10-28 |
| 23 | 2025-10-30 | 266,000 | 6,000 | 0.03 | 800,000,000 | 625,100 | 2.350 | 2025-10-27 |
| 24 | 2025-10-28 | 260,000 | 86,000 | 0.03 | 800,000,000 | 634,400 | 2.440 | 2025-10-24 |
| 25 | 2025-10-27 | 174,000 | -2,000 | 0.02 | 800,000,000 | 419,340 | 2.410 | 2025-10-23 |
| 26 | 2025-10-24 | 176,000 | 156,000 | 0.02 | 800,000,000 | 440,000 | 2.500 | 2025-10-22 |
| 27 | 2025-10-23 | 20,000 | -68,000 | 0.00 | 800,000,000 | 52,000 | 2.600 | 2025-10-21 |
| 28 | 2025-10-22 | 88,000 | -24,000 | 0.01 | 800,000,000 | 234,080 | 2.660 | 2025-10-20 |
| 29 | 2025-10-21 | 112,000 | -18,000 | 0.01 | 800,000,000 | 299,040 | 2.670 | 2025-10-17 |
| 30 | 2025-10-20 | 130,000 | 56,000 | 0.02 | 800,000,000 | 356,200 | 2.740 | 2025-10-16 |
| 31 | 2025-10-17 | 74,000 | -2,000 | 0.01 | 800,000,000 | 200,540 | 2.710 | 2025-10-15 |
| 32 | 2025-10-15 | 76,000 | 26,000 | 0.01 | 800,000,000 | 199,120 | 2.620 | 2025-10-13 |
| 33 | 2025-10-14 | 50,000 | -16,000 | 0.01 | 800,000,000 | 142,000 | 2.840 | 2025-10-10 |
| 34 | 2025-10-13 | 66,000 | -74,000 | 0.01 | 800,000,000 | 184,800 | 2.800 | 2025-10-09 |
| 35 | 2025-10-10 | 140,000 | 44,000 | 0.02 | 800,000,000 | 400,400 | 2.860 | 2025-10-08 |
| 36 | 2025-10-09 | 96,000 | 12,000 | 0.01 | 800,000,000 | 268,800 | 2.800 | 2025-10-06 |
| 37 | 2025-10-08 | 84,000 | 32,000 | 0.01 | 800,000,000 | 233,520 | 2.780 | 2025-10-03 |
| 38 | 2025-10-06 | 52,000 | 34,000 | 0.01 | 800,000,000 | 143,000 | 2.750 | 2025-10-02 |
| 39 | 2025-10-03 | 18,000 | 4,000 | 0.00 | 800,000,000 | 50,220 | 2.790 | 2025-09-30 |
| 40 | 2025-10-02 | 14,000 | -2,000 | 0.00 | 800,000,000 | 38,500 | 2.750 | 2025-09-29 |
| 41 | 2025-09-29 | 16,000 | -20,000 | 0.00 | 800,000,000 | 42,400 | 2.650 | 2025-09-25 |
| 42 | 2025-09-26 | 36,000 | -58,000 | 0.00 | 800,000,000 | 95,040 | 2.640 | 2025-09-24 |
| 43 | 2025-09-25 | 94,000 | 6,000 | 0.01 | 800,000,000 | 266,960 | 2.840 | 2025-09-23 |
| 44 | 2025-09-24 | 88,000 | -22,000 | 0.01 | 800,000,000 | 248,160 | 2.820 | 2025-09-22 |
| 45 | 2025-09-23 | 110,000 | -58,000 | 0.01 | 800,000,000 | 303,600 | 2.760 | 2025-09-19 |
| 46 | 2025-09-22 | 168,000 | 106,000 | 0.02 | 800,000,000 | 446,880 | 2.660 | 2025-09-18 |
| 47 | 2025-09-19 | 62,000 | 6,000 | 0.01 | 800,000,000 | 153,760 | 2.480 | 2025-09-17 |
| 48 | 2025-09-18 | 56,000 | 48,000 | 0.01 | 800,000,000 | 137,200 | 2.450 | 2025-09-16 |
| 49 | 2025-09-17 | 8,000 | -18,000 | 0.00 | 800,000,000 | 19,360 | 2.420 | 2025-09-15 |
| 50 | 2025-09-16 | 26,000 | -102,000 | 0.00 | 800,000,000 | 61,620 | 2.370 | 2025-09-12 |
| 51 | 2025-09-15 | 128,000 | -46,000 | 0.02 | 800,000,000 | 293,120 | 2.290 | 2025-09-11 |
| 52 | 2025-09-12 | 174,000 | 40,000 | 0.02 | 800,000,000 | 412,380 | 2.370 | 2025-09-10 |
| 53 | 2025-09-10 | 134,000 | -62,000 | 0.02 | 800,000,000 | 273,360 | 2.040 | 2025-09-08 |
| 54 | 2025-09-09 | 196,000 | 94,000 | 0.02 | 800,000,000 | 403,760 | 2.060 | 2025-09-05 |
| 55 | 2025-09-08 | 102,000 | -92,000 | 0.01 | 800,000,000 | 196,860 | 1.930 | 2025-09-04 |
| 56 | 2025-09-05 | 194,000 | -36,000 | 0.02 | 800,000,000 | 316,220 | 1.630 | 2025-09-03 |
| 57 | 2025-09-04 | 230,000 | 136,000 | 0.03 | 800,000,000 | 358,800 | 1.560 | 2025-09-02 |
| 58 | 2025-09-03 | 94,000 | -40,000 | 0.01 | 800,000,000 | 141,940 | 1.510 | 2025-09-01 |
| 59 | 2025-09-02 | 134,000 | 96,000 | 0.02 | 800,000,000 | 190,280 | 1.420 | 2025-08-29 |
| 60 | 2025-09-01 | 38,000 | 38,000 | 0.00 | 800,000,000 | 48,640 | 1.280 | 2025-08-28 |
| 61 | 2025-08-29 | 0 | -86,000 | 0.00 | 800,000,000 | 0 | 1.310 | 2025-08-27 |
| 62 | 2025-08-28 | 86,000 | -74,000 | 0.01 | 800,000,000 | 110,940 | 1.290 | 2025-08-26 |
| 63 | 2025-08-27 | 160,000 | 12,000 | 0.02 | 800,000,000 | 208,000 | 1.300 | 2025-08-25 |
| 64 | 2025-08-26 | 148,000 | 48,000 | 0.02 | 800,000,000 | 193,880 | 1.310 | 2025-08-22 |
| 65 | 2025-08-25 | 100,000 | -28,000 | 0.01 | 800,000,000 | 128,000 | 1.280 | 2025-08-21 |
| 66 | 2025-08-22 | 128,000 | -16,000 | 0.02 | 800,000,000 | 166,400 | 1.300 | 2025-08-20 |
| 67 | 2025-08-21 | 144,000 | 80,000 | 0.02 | 800,000,000 | 192,960 | 1.340 | 2025-08-19 |
| 68 | 2025-08-20 | 64,000 | -20,000 | 0.01 | 800,000,000 | 83,840 | 1.310 | 2025-08-18 |
| 69 | 2025-08-19 | 84,000 | -56,000 | 0.01 | 800,000,000 | 107,520 | 1.280 | 2025-08-15 |
| 70 | 2025-08-18 | 140,000 | -100,000 | 0.02 | 800,000,000 | 176,400 | 1.260 | 2025-08-14 |
| 71 | 2025-08-15 | 240,000 | 104,000 | 0.03 | 800,000,000 | 302,400 | 1.260 | 2025-08-13 |
| 72 | 2025-08-14 | 136,000 | 40,000 | 0.02 | 800,000,000 | 161,840 | 1.190 | 2025-08-12 |
| 73 | 2025-08-13 | 96,000 | -2,000 | 0.01 | 800,000,000 | 114,240 | 1.190 | 2025-08-11 |
| 74 | 2025-08-12 | 98,000 | 16,000 | 0.01 | 800,000,000 | 117,600 | 1.200 | 2025-08-08 |
| 75 | 2025-08-11 | 82,000 | -32,000 | 0.01 | 800,000,000 | 98,400 | 1.200 | 2025-08-07 |
| 76 | 2025-08-08 | 114,000 | 58,000 | 0.01 | 800,000,000 | 131,100 | 1.150 | 2025-08-06 |
| 77 | 2025-08-07 | 56,000 | -60,000 | 0.01 | 800,000,000 | 67,200 | 1.200 | 2025-08-05 |
| 78 | 2025-08-06 | 116,000 | 30,000 | 0.01 | 800,000,000 | 141,520 | 1.220 | 2025-08-04 |
| 79 | 2025-08-05 | 86,000 | 84,000 | 0.01 | 800,000,000 | 105,780 | 1.230 | 2025-08-01 |
| 80 | 2025-08-04 | 2,000 | -22,000 | 0.00 | 800,000,000 | 2,540 | 1.270 | 2025-07-31 |
| 81 | 2025-08-01 | 24,000 | -18,000 | 0.00 | 800,000,000 | 30,000 | 1.250 | 2025-07-30 |
| 82 | 2025-07-31 | 42,000 | 18,000 | 0.01 | 800,000,000 | 56,700 | 1.350 | 2025-07-29 |
| 83 | 2025-07-30 | 24,000 | -32,000 | 0.00 | 800,000,000 | 33,120 | 1.380 | 2025-07-28 |
| 84 | 2025-07-29 | 56,000 | 20,000 | 0.01 | 800,000,000 | 78,400 | 1.400 | 2025-07-25 |
| 85 | 2025-07-28 | 36,000 | 18,000 | 0.00 | 800,000,000 | 48,960 | 1.360 | 2025-07-24 |
| 86 | 2025-07-24 | 18,000 | 18,000 | 0.00 | 800,000,000 | 24,840 | 1.380 | 2025-07-22 |
| 87 | 2025-07-23 | 0 | -4,000 | 0.00 | 800,000,000 | 0 | 1.420 | 2025-07-21 |
| 88 | 2025-07-16 | 4,000 | -8,000 | 0.00 | 800,000,000 | 6,080 | 1.520 | 2025-07-14 |
| 89 | 2025-07-15 | 12,000 | -98,000 | 0.00 | 800,000,000 | 17,160 | 1.430 | 2025-07-11 |
| 90 | 2025-07-14 | 110,000 | -2,000 | 0.01 | 800,000,000 | 158,400 | 1.440 | 2025-07-10 |
| 91 | 2025-07-11 | 112,000 | 60,000 | 0.01 | 800,000,000 | 152,320 | 1.360 | 2025-07-09 |
| 92 | 2025-07-10 | 52,000 | 44,000 | 0.01 | 800,000,000 | 69,160 | 1.330 | 2025-07-08 |
| 93 | 2025-07-09 | 8,000 | -78,000 | 0.00 | 800,000,000 | 11,440 | 1.430 | 2025-07-07 |
| 94 | 2025-07-08 | 86,000 | -44,000 | 0.01 | 800,000,000 | 126,420 | 1.470 | 2025-07-04 |
| 95 | 2025-07-07 | 130,000 | 88,000 | 0.02 | 800,000,000 | 208,000 | 1.600 | 2025-07-03 |
| 96 | 2025-07-04 | 42,000 | -52,000 | 0.01 | 800,000,000 | 64,260 | 1.530 | 2025-07-02 |
| 97 | 2025-07-03 | 94,000 | 46,000 | 0.01 | 800,000,000 | 143,820 | 1.530 | 2025-06-30 |
| 98 | 2025-07-02 | 48,000 | 8,000 | 0.01 | 800,000,000 | 73,440 | 1.530 | 2025-06-27 |
| 99 | 2025-06-30 | 40,000 | -22,000 | 0.01 | 800,000,000 | 60,800 | 1.520 | 2025-06-26 |
| 100 | 2025-06-27 | 62,000 | -10,000 | 0.01 | 800,000,000 | 94,240 | 1.520 | 2025-06-25 |
| 101 | 2025-06-26 | 72,000 | 22,000 | 0.01 | 800,000,000 | 109,440 | 1.520 | 2025-06-24 |
| 102 | 2025-06-25 | 50,000 | -36,000 | 0.01 | 800,000,000 | 75,500 | 1.510 | 2025-06-23 |
| 103 | 2025-06-24 | 86,000 | -108,000 | 0.01 | 800,000,000 | 131,580 | 1.530 | 2025-06-20 |
| 104 | 2025-06-23 | 194,000 | -160,000 | 0.02 | 800,000,000 | 296,820 | 1.530 | 2025-06-19 |
| 105 | 2025-06-20 | 354,000 | 158,000 | 0.04 | 800,000,000 | 569,940 | 1.610 | 2025-06-18 |
| 106 | 2025-06-19 | 196,000 | 100,000 | 0.02 | 800,000,000 | 307,720 | 1.570 | 2025-06-17 |
| 107 | 2025-06-18 | 96,000 | -52,000 | 0.01 | 800,000,000 | 149,760 | 1.560 | 2025-06-16 |
| 108 | 2025-06-17 | 148,000 | 8,000 | 0.02 | 800,000,000 | 236,800 | 1.600 | 2025-06-13 |
| 109 | 2025-06-16 | 140,000 | 112,000 | 0.02 | 800,000,000 | 219,800 | 1.570 | 2025-06-12 |
| 110 | 2025-06-13 | 28,000 | -40,080 | 0.00 | 800,000,000 | 44,520 | 1.590 | 2025-06-11 |
| 111 | 2025-06-12 | 68,080 | -16,000 | 0.01 | 800,000,000 | 107,566 | 1.580 | 2025-06-10 |
| 112 | 2025-06-10 | 84,080 | -16,000 | 0.01 | 800,000,000 | 131,165 | 1.560 | 2025-06-06 |
| 113 | 2025-06-06 | 100,080 | 38,000 | 0.01 | 800,000,000 | 159,127 | 1.590 | 2025-06-04 |
| 114 | 2025-06-05 | 62,080 | -1,509,920 | 0.01 | 800,000,000 | 95,603 | 1.540 | 2025-06-03 |
| 115 | 2025-06-04 | 1,572,000 | -30,000 | 0.20 | 800,000,000 | 2,452,320 | 1.560 | 2025-06-02 |
| 116 | 2025-06-03 | 1,602,000 | 6,000 | 0.20 | 800,000,000 | 2,803,500 | 1.750 | 2025-05-30 |
| 117 | 2025-06-02 | 1,596,000 | 80,000 | 0.20 | 800,000,000 | 2,537,640 | 1.590 | 2025-05-29 |
| 118 | 2025-05-29 | 1,516,000 | 4,000 | 0.19 | 800,000,000 | 2,410,440 | 1.590 | 2025-05-27 |
| 119 | 2025-05-28 | 1,512,000 | 1,200,000 | 0.19 | 800,000,000 | 2,404,080 | 1.590 | 2025-05-26 |
| 120 | 2025-05-27 | 312,000 | 20,000 | 0.04 | 800,000,000 | 499,200 | 1.600 | 2025-05-23 |
| 121 | 2025-05-26 | 292,000 | -22,000 | 0.04 | 800,000,000 | 461,360 | 1.580 | 2025-05-22 |
| 122 | 2025-05-23 | 314,000 | -38,000 | 0.04 | 800,000,000 | 489,840 | 1.560 | 2025-05-21 |
| 123 | 2025-05-22 | 352,000 | -54,000 | 0.04 | 800,000,000 | 545,600 | 1.550 | 2025-05-20 |
| 124 | 2025-05-21 | 406,000 | 2,000 | 0.05 | 800,000,000 | 633,360 | 1.560 | 2025-05-19 |
| 125 | 2025-05-20 | 404,000 | -56,000 | 0.05 | 800,000,000 | 638,320 | 1.580 | 2025-05-16 |
| 126 | 2025-05-19 | 460,000 | 52,000 | 0.06 | 800,000,000 | 722,200 | 1.570 | 2025-05-15 |
| 127 | 2025-05-16 | 408,000 | -32,000 | 0.05 | 800,000,000 | 620,160 | 1.520 | 2025-05-14 |
| 128 | 2025-05-15 | 440,000 | -18,000 | 0.06 | 800,000,000 | 677,600 | 1.540 | 2025-05-13 |
| 129 | 2025-05-14 | 458,000 | 26,000 | 0.06 | 800,000,000 | 709,900 | 1.550 | 2025-05-12 |
| 130 | 2025-05-13 | 432,000 | 78,000 | 0.05 | 800,000,000 | 669,600 | 1.550 | 2025-05-09 |
| 131 | 2025-05-12 | 354,000 | 62,000 | 0.04 | 800,000,000 | 555,780 | 1.570 | 2025-05-08 |
| 132 | 2025-05-09 | 292,000 | 48,000 | 0.04 | 800,000,000 | 452,600 | 1.550 | 2025-05-07 |
| 133 | 2025-05-08 | 244,000 | 22,000 | 0.03 | 800,000,000 | 390,400 | 1.600 | 2025-05-06 |
| 134 | 2025-05-07 | 222,000 | -96,000 | 0.03 | 800,000,000 | 361,860 | 1.630 | 2025-05-02 |
| 135 | 2025-05-06 | 318,000 | -34,000 | 0.04 | 800,000,000 | 575,580 | 1.810 | 2025-04-30 |
| 136 | 2025-05-02 | 352,000 | -34,000 | 0.04 | 800,000,000 | 570,240 | 1.620 | 2025-04-29 |
| 137 | 2025-04-30 | 386,000 | -38,000 | 0.05 | 800,000,000 | 594,440 | 1.540 | 2025-04-28 |
| 138 | 2025-04-29 | 424,000 | 72,000 | 0.05 | 800,000,000 | 695,360 | 1.640 | 2025-04-25 |
| 139 | 2025-04-28 | 352,000 | 254,000 | 0.04 | 800,000,000 | 570,240 | 1.620 | 2025-04-24 |
| 140 | 2025-04-25 | 98,000 | -72,000 | 0.01 | 800,000,000 | 158,760 | 1.620 | 2025-04-23 |
| 141 | 2025-04-24 | 170,000 | -54,000 | 0.02 | 800,000,000 | 265,200 | 1.560 | 2025-04-22 |
| 142 | 2025-04-23 | 224,000 | -8,000 | 0.03 | 800,000,000 | 342,720 | 1.530 | 2025-04-17 |
| 143 | 2025-04-22 | 232,000 | 110,000 | 0.03 | 800,000,000 | 352,640 | 1.520 | 2025-04-16 |
| 144 | 2025-04-17 | 122,000 | 44,000 | 0.02 | 800,000,000 | 184,220 | 1.510 | 2025-04-15 |
| 145 | 2025-04-16 | 78,000 | -72,000 | 0.01 | 800,000,000 | 116,220 | 1.490 | 2025-04-14 |
| 146 | 2025-04-15 | 150,000 | 12,000 | 0.02 | 800,000,000 | 223,500 | 1.490 | 2025-04-11 |
| 147 | 2025-04-14 | 138,000 | -22,000 | 0.02 | 800,000,000 | 207,000 | 1.500 | 2025-04-10 |
| 148 | 2025-04-11 | 160,000 | 124,000 | 0.02 | 800,000,000 | 243,200 | 1.520 | 2025-04-09 |
| 149 | 2025-04-09 | 36,000 | 6,000 | 0.00 | 800,000,000 | 55,800 | 1.550 | 2025-04-07 |
| 150 | 2025-04-08 | 30,000 | -2,000 | 0.00 | 800,000,000 | 47,400 | 1.580 | 2025-04-03 |
| 151 | 2025-04-07 | 32,000 | 22,000 | 0.00 | 800,000,000 | 52,160 | 1.630 | 2025-04-02 |
| 152 | 2025-04-03 | 10,000 | 4,000 | 0.00 | 800,000,000 | 16,400 | 1.640 | 2025-04-01 |
| 153 | 2025-04-02 | 6,000 | -54,000 | 0.00 | 800,000,000 | 10,200 | 1.700 | 2025-03-31 |
| 154 | 2025-04-01 | 60,000 | -46,000 | 0.01 | 800,000,000 | 102,600 | 1.710 | 2025-03-28 |
| 155 | 2025-03-31 | 106,000 | -96,000 | 0.01 | 800,000,000 | 182,320 | 1.720 | 2025-03-27 |
| 156 | 2025-03-28 | 202,000 | 50,000 | 0.03 | 800,000,000 | 353,500 | 1.750 | 2025-03-26 |
| 157 | 2025-03-27 | 152,000 | 68,000 | 0.02 | 800,000,000 | 250,800 | 1.650 | 2025-03-25 |
| 158 | 2025-03-26 | 84,000 | -8,000 | 0.01 | 800,000,000 | 133,560 | 1.590 | 2025-03-24 |
| 159 | 2025-03-25 | 92,000 | -44,000 | 0.01 | 800,000,000 | 141,680 | 1.540 | 2025-03-21 |
| 160 | 2025-03-24 | 136,000 | -60,000 | 0.02 | 800,000,000 | 216,240 | 1.590 | 2025-03-20 |
| 161 | 2025-03-21 | 196,000 | 132,000 | 0.02 | 800,000,000 | 299,880 | 1.530 | 2025-03-19 |
| 162 | 2025-03-20 | 64,000 | 60,000 | 0.01 | 800,000,000 | 89,600 | 1.400 | 2025-03-18 |
| 163 | 2025-03-19 | 4,000 | -2,000 | 0.00 | 800,000,000 | 5,400 | 1.350 | 2025-03-17 |
| 164 | 2025-03-18 | 6,000 | 6,000 | 0.00 | 800,000,000 | 8,040 | 1.340 | 2025-03-14 |
| 165 | 2025-03-17 | 0 | -16,000 | 0.00 | 800,000,000 | 0 | 1.320 | 2025-03-13 |
| 166 | 2025-03-14 | 16,000 | -8,000 | 0.00 | 800,000,000 | 20,960 | 1.310 | 2025-03-12 |
| 167 | 2025-03-13 | 24,000 | -2,000 | 0.00 | 800,000,000 | 31,680 | 1.320 | 2025-03-11 |
| 168 | 2025-03-12 | 26,000 | -18,000 | 0.00 | 800,000,000 | 34,320 | 1.320 | 2025-03-10 |
| 169 | 2025-03-11 | 44,000 | 14,000 | 0.01 | 800,000,000 | 57,200 | 1.300 | 2025-03-07 |
| 170 | 2025-03-10 | 30,000 | 26,000 | 0.00 | 800,000,000 | 42,000 | 1.400 | 2025-03-06 |
| 171 | 2025-03-07 | 4,000 | 4,000 | 0.00 | 800,000,000 | 6,040 | 1.510 | 2025-03-05 |
| 172 | 2025-03-04 | 0 | -16,000 | 0.00 | 800,000,000 | 0 | 1.800 | 2025-02-28 |
| 173 | 2025-02-28 | 16,000 | 16,000 | 0.00 | 800,000,000 | 28,480 | 1.780 | 2025-02-26 |
| 174 | 2025-02-26 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 2.090 | 2025-02-24 |
| 175 | 2025-02-25 | 40,000 | -18,000 | 0.01 | 800,000,000 | 83,200 | 2.080 | 2025-02-21 |
| 176 | 2025-02-24 | 58,000 | -24,000 | 0.01 | 800,000,000 | 121,220 | 2.090 | 2025-02-20 |
| 177 | 2025-02-21 | 82,000 | -12,000 | 0.01 | 800,000,000 | 171,380 | 2.090 | 2025-02-19 |
| 178 | 2025-02-20 | 94,000 | -22,000 | 0.01 | 800,000,000 | 202,100 | 2.150 | 2025-02-18 |
| 179 | 2025-02-19 | 116,000 | -2,000 | 0.01 | 800,000,000 | 252,880 | 2.180 | 2025-02-17 |
| 180 | 2025-02-18 | 118,000 | 8,000 | 0.01 | 800,000,000 | 258,420 | 2.190 | 2025-02-14 |
| 181 | 2025-02-14 | 110,000 | -6,000 | 0.01 | 800,000,000 | 238,700 | 2.170 | 2025-02-12 |
| 182 | 2025-02-13 | 116,000 | -4,000 | 0.01 | 800,000,000 | 252,880 | 2.180 | 2025-02-11 |
| 183 | 2025-02-12 | 120,000 | 112,000 | 0.02 | 800,000,000 | 272,400 | 2.270 | 2025-02-10 |
| 184 | 2025-02-11 | 8,000 | -4,000 | 0.00 | 800,000,000 | 16,320 | 2.040 | 2025-02-07 |
| 185 | 2025-02-10 | 12,000 | 8,000 | 0.00 | 800,000,000 | 24,120 | 2.010 | 2025-02-06 |
| 186 | 2025-02-07 | 4,000 | -4,000 | 0.00 | 800,000,000 | 7,880 | 1.970 | 2025-02-05 |
| 187 | 2025-02-06 | 8,000 | -22,000 | 0.00 | 800,000,000 | 15,440 | 1.930 | 2025-02-04 |
| 188 | 2025-02-05 | 30,000 | -28,000 | 0.00 | 800,000,000 | 63,900 | 2.130 | 2025-02-03 |
| 189 | 2025-02-04 | 58,000 | -46,000 | 0.01 | 800,000,000 | 116,000 | 2.000 | 2025-01-27 |
| 190 | 2025-02-03 | 104,000 | -8,000 | 0.01 | 800,000,000 | 221,520 | 2.130 | 2025-01-24 |
| 191 | 2025-01-27 | 112,000 | 6,000 | 0.01 | 800,000,000 | 238,560 | 2.130 | 2025-01-23 |
| 192 | 2025-01-24 | 106,000 | 96,000 | 0.01 | 800,000,000 | 230,020 | 2.170 | 2025-01-22 |
| 193 | 2025-01-23 | 10,000 | -2,000 | 0.00 | 800,000,000 | 22,300 | 2.230 | 2025-01-21 |
| 194 | 2025-01-22 | 12,000 | 2,000 | 0.00 | 800,000,000 | 26,880 | 2.240 | 2025-01-20 |
| 195 | 2025-01-21 | 10,000 | -20,000 | 0.00 | 800,000,000 | 21,600 | 2.160 | 2025-01-17 |
| 196 | 2025-01-20 | 30,000 | 26,000 | 0.00 | 800,000,000 | 64,500 | 2.150 | 2025-01-16 |
| 197 | 2025-01-17 | 4,000 | -68,200 | 0.00 | 800,000,000 | 8,520 | 2.130 | 2025-01-15 |
| 198 | 2025-01-15 | 72,200 | -66,000 | 0.01 | 800,000,000 | 166,060 | 2.300 | 2025-01-13 |
| 199 | 2025-01-14 | 138,200 | -2,000 | 0.02 | 800,000,000 | 326,152 | 2.360 | 2025-01-10 |
| 200 | 2025-01-10 | 140,200 | -56,000 | 0.02 | 800,000,000 | 328,068 | 2.340 | 2025-01-08 |
| 201 | 2025-01-09 | 196,200 | -2,000 | 0.02 | 800,000,000 | 470,880 | 2.400 | 2025-01-07 |
| 202 | 2025-01-08 | 198,200 | 4,000 | 0.02 | 800,000,000 | 463,788 | 2.340 | 2025-01-06 |
| 203 | 2025-01-07 | 194,200 | 8,000 | 0.02 | 800,000,000 | 462,196 | 2.380 | 2025-01-03 |
| 204 | 2025-01-06 | 186,200 | -34,000 | 0.02 | 800,000,000 | 443,156 | 2.380 | 2025-01-02 |
| 205 | 2025-01-03 | 220,200 | -76,000 | 0.03 | 800,000,000 | 530,682 | 2.410 | 2024-12-30 |
| 206 | 2025-01-02 | 296,200 | -30,000 | 0.04 | 800,000,000 | 713,842 | 2.410 | 2024-12-27 |
| 207 | 2024-12-30 | 326,200 | -116,000 | 0.04 | 800,000,000 | 773,094 | 2.370 | 2024-12-23 |
| 208 | 2024-12-27 | 442,200 | -64,000 | 0.06 | 800,000,000 | 1,092,234 | 2.470 | 2024-12-20 |
| 209 | 2024-12-23 | 506,200 | 136,000 | 0.06 | 800,000,000 | 1,230,066 | 2.430 | 2024-12-19 |
| 210 | 2024-12-20 | 370,200 | -269,800 | 0.05 | 800,000,000 | 877,374 | 2.370 | 2024-12-18 |
| 211 | 2024-12-19 | 640,000 | 142,000 | 0.08 | 800,000,000 | 1,510,400 | 2.360 | 2024-12-17 |
| 212 | 2024-12-18 | 498,000 | 24,000 | 0.06 | 800,000,000 | 1,190,220 | 2.390 | 2024-12-16 |
| 213 | 2024-12-17 | 474,000 | 10,000 | 0.06 | 800,000,000 | 1,175,520 | 2.480 | 2024-12-13 |
| 214 | 2024-12-16 | 464,000 | 26,000 | 0.06 | 800,000,000 | 1,178,560 | 2.540 | 2024-12-12 |
| 215 | 2024-12-13 | 438,000 | -36,000 | 0.05 | 800,000,000 | 1,121,280 | 2.560 | 2024-12-11 |
| 216 | 2024-12-12 | 474,000 | 186,000 | 0.06 | 800,000,000 | 1,312,980 | 2.770 | 2024-12-10 |
| 217 | 2024-12-11 | 288,000 | 32,000 | 0.04 | 800,000,000 | 760,320 | 2.640 | 2024-12-09 |
| 218 | 2024-12-09 | 256,000 | 18,000 | 0.03 | 800,000,000 | 724,480 | 2.830 | 2024-12-05 |
| 219 | 2024-12-06 | 238,000 | 142,000 | 0.03 | 800,000,000 | 694,960 | 2.920 | 2024-12-04 |
| 220 | 2024-12-05 | 96,000 | -44,620 | 0.01 | 800,000,000 | 283,200 | 2.950 | 2024-12-03 |
| 221 | 2024-12-04 | 140,620 | -585,380 | 0.02 | 800,000,000 | 449,984 | 3.200 | 2024-12-02 |
| 222 | 2024-12-03 | 726,000 | 26,000 | 0.09 | 800,000,000 | 2,352,240 | 3.240 | 2024-11-29 |
| 223 | 2024-12-02 | 700,000 | 302,000 | 0.09 | 800,000,000 | 2,051,000 | 2.930 | 2024-11-28 |
| 224 | 2024-11-29 | 398,000 | 108,000 | 0.05 | 800,000,000 | 1,166,140 | 2.930 | 2024-11-27 |
| 225 | 2024-11-28 | 290,000 | 124,000 | 0.04 | 800,000,000 | 870,000 | 3.000 | 2024-11-26 |
| 226 | 2024-11-27 | 166,000 | 50,000 | 0.02 | 800,000,000 | 526,220 | 3.170 | 2024-11-25 |
| 227 | 2024-11-26 | 116,000 | -108,000 | 0.01 | 800,000,000 | 361,920 | 3.120 | 2024-11-22 |
| 228 | 2024-11-25 | 224,000 | -16,920 | 0.03 | 800,000,000 | 736,960 | 3.290 | 2024-11-21 |
| 229 | 2024-11-22 | 240,920 | 68,000 | 0.03 | 800,000,000 | 835,992 | 3.470 | 2024-11-20 |
| 230 | 2024-11-21 | 172,920 | -2,000 | 0.02 | 800,000,000 | 596,574 | 3.450 | 2024-11-19 |
| 231 | 2024-11-20 | 174,920 | -711,080 | 0.02 | 800,000,000 | 615,718 | 3.520 | 2024-11-18 |
| 232 | 2024-11-19 | 886,000 | 46,000 | 0.11 | 800,000,000 | 3,481,980 | 3.930 | 2024-11-15 |
| 233 | 2024-11-18 | 840,000 | 788,000 | 0.11 | 800,000,000 | 3,259,200 | 3.880 | 2024-11-14 |
| 234 | 2024-11-15 | 52,000 | 2,000 | 0.01 | 800,000,000 | 171,080 | 3.290 | 2024-11-13 |
| 235 | 2024-11-14 | 50,000 | -14,119 | 0.01 | 800,000,000 | 166,000 | 3.320 | 2024-11-12 |
| 236 | 2024-11-13 | 64,119 | -521,179 | 0.01 | 800,000,000 | 224,417 | 3.500 | 2024-11-11 |
| 237 | 2024-11-12 | 585,298 | 36,000 | 0.07 | 800,000,000 | 1,919,777 | 3.280 | 2024-11-08 |
| 238 | 2024-11-11 | 549,298 | -74,625 | 0.07 | 800,000,000 | 1,812,683 | 3.300 | 2024-11-07 |
| 239 | 2024-11-08 | 623,923 | 104,000 | 0.08 | 800,000,000 | 1,909,204 | 3.060 | 2024-11-06 |
| 240 | 2024-11-07 | 519,923 | -22,000 | 0.06 | 800,000,000 | 1,622,160 | 3.120 | 2024-11-05 |
| 241 | 2024-11-06 | 541,923 | 194,000 | 0.07 | 800,000,000 | 1,880,473 | 3.470 | 2024-11-04 |
| 242 | 2024-11-05 | 347,923 | -298,177 | 0.04 | 800,000,000 | 1,273,398 | 3.660 | 2024-11-01 |
| 243 | 2024-11-04 | 646,100 | 174,000 | 0.08 | 800,000,000 | 2,209,662 | 3.420 | 2024-10-31 |
| 244 | 2024-11-01 | 472,100 | -499,900 | 0.06 | 800,000,000 | 1,808,143 | 3.830 | 2024-10-30 |
| 245 | 2024-10-31 | 972,000 | 292,000 | 0.12 | 800,000,000 | 3,440,880 | 3.540 | 2024-10-29 |
| 246 | 2024-10-30 | 680,000 | 410,000 | 0.09 | 800,000,000 | 2,434,400 | 3.580 | 2024-10-28 |
| 247 | 2024-10-29 | 270,000 | 180,000 | 0.03 | 800,000,000 | 820,800 | 3.040 | 2024-10-25 |
| 248 | 2024-10-28 | 90,000 | -202,000 | 0.01 | 800,000,000 | 251,100 | 2.790 | 2024-10-24 |
| 249 | 2024-10-25 | 292,000 | 256,000 | 0.04 | 800,000,000 | 803,000 | 2.750 | 2024-10-23 |
| 250 | 2024-10-24 | 36,000 | 22,000 | 0.00 | 800,000,000 | 85,680 | 2.380 | 2024-10-22 |
| 251 | 2024-10-23 | 14,000 | -2,000 | 0.00 | 800,000,000 | 32,620 | 2.330 | 2024-10-21 |
| 252 | 2024-10-22 | 16,000 | 14,000 | 0.00 | 800,000,000 | 37,280 | 2.330 | 2024-10-18 |
| 253 | 2024-10-21 | 2,000 | -24,000 | 0.00 | 800,000,000 | 4,400 | 2.200 | 2024-10-17 |
| 254 | 2024-10-18 | 26,000 | -24,000 | 0.00 | 800,000,000 | 59,540 | 2.290 | 2024-10-16 |
| 255 | 2024-10-17 | 50,000 | 48,000 | 0.01 | 800,000,000 | 116,000 | 2.320 | 2024-10-15 |
| 256 | 2024-10-16 | 2,000 | -2,000 | 0.00 | 800,000,000 | 4,720 | 2.360 | 2024-10-14 |
| 257 | 2024-10-15 | 4,000 | -20,000 | 0.00 | 800,000,000 | 9,480 | 2.370 | 2024-10-10 |
| 258 | 2024-10-14 | 24,000 | 22,000 | 0.00 | 800,000,000 | 54,480 | 2.270 | 2024-10-09 |
| 259 | 2024-09-27 | 2,000 | 2,000 | 0.00 | 800,000,000 | 5,200 | 2.600 | 2024-09-25 |
| 260 | 2024-09-26 | 0 | -6,000 | 0.00 | 800,000,000 | 0 | 2.400 | 2024-09-24 |
| 261 | 2024-09-25 | 6,000 | 6,000 | 0.00 | 800,000,000 | 15,540 | 2.590 | 2024-09-23 |
| 262 | 2024-09-16 | 0 | -2,000 | 0.00 | 800,000,000 | 0 | 1.890 | 2024-09-12 |
| 263 | 2024-09-05 | 2,000 | -6,000 | 0.00 | 800,000,000 | 3,360 | 1.680 | 2024-09-03 |
| 264 | 2024-09-04 | 8,000 | -56,000 | 0.00 | 800,000,000 | 13,680 | 1.710 | 2024-09-02 |
| 265 | 2023-03-31 | 64,000 | -402,000 | 0.01 | 800,000,000 | 186,880 | 2.920 | 2023-03-29 |
| 266 | 2023-03-30 | 466,000 | 302,000 | 0.06 | 800,000,000 | 1,570,420 | 3.370 | 2023-03-28 |
| 267 | 2023-03-29 | 164,000 | -2,000 | 0.02 | 800,000,000 | 490,360 | 2.990 | 2023-03-27 |
| 268 | 2023-03-28 | 166,000 | 154,000 | 0.02 | 800,000,000 | 517,920 | 3.120 | 2023-03-24 |
| 269 | 2023-03-27 | 12,000 | -12,000 | 0.00 | 800,000,000 | 36,360 | 3.030 | 2023-03-23 |
| 270 | 2023-03-24 | 24,000 | -4,000 | 0.00 | 800,000,000 | 81,360 | 3.390 | 2023-03-22 |
| 271 | 2023-03-23 | 28,000 | 2,000 | 0.00 | 800,000,000 | 99,680 | 3.560 | 2023-03-21 |
| 272 | 2023-03-22 | 26,000 | -130,000 | 0.00 | 800,000,000 | 92,560 | 3.560 | 2023-03-20 |
| 273 | 2023-03-21 | 156,000 | -15,380 | 0.02 | 800,000,000 | 575,640 | 3.690 | 2023-03-17 |
| 274 | 2023-03-20 | 171,380 | -322,620 | 0.02 | 800,000,000 | 632,392 | 3.690 | 2023-03-16 |
| 275 | 2023-03-17 | 494,000 | -140,000 | 0.06 | 800,000,000 | 1,793,220 | 3.630 | 2023-03-15 |
| 276 | 2023-03-16 | 634,000 | 336,000 | 0.08 | 800,000,000 | 2,390,180 | 3.770 | 2023-03-14 |
| 277 | 2023-03-15 | 298,000 | 130,000 | 0.04 | 800,000,000 | 1,114,520 | 3.740 | 2023-03-13 |
| 278 | 2023-03-14 | 168,000 | 98,000 | 0.02 | 800,000,000 | 614,880 | 3.660 | 2023-03-10 |
| 279 | 2023-03-13 | 70,000 | -38,000 | 0.01 | 800,000,000 | 246,400 | 3.520 | 2023-03-09 |
| 280 | 2023-03-10 | 108,000 | 80,000 | 0.01 | 800,000,000 | 389,880 | 3.610 | 2023-03-08 |
| 281 | 2023-03-09 | 28,000 | 20,000 | 0.00 | 800,000,000 | 101,080 | 3.610 | 2023-03-07 |
| 282 | 2023-03-08 | 8,000 | -120,000 | 0.00 | 800,000,000 | 28,640 | 3.580 | 2023-03-06 |
| 283 | 2023-03-07 | 128,000 | 2,000 | 0.02 | 800,000,000 | 488,960 | 3.820 | 2023-03-03 |
| 284 | 2023-03-06 | 126,000 | -90,000 | 0.02 | 800,000,000 | 481,320 | 3.820 | 2023-03-02 |
| 285 | 2023-03-03 | 216,000 | -178,000 | 0.03 | 800,000,000 | 820,800 | 3.800 | 2023-03-01 |
| 286 | 2023-03-02 | 394,000 | 110,000 | 0.05 | 800,000,000 | 1,568,120 | 3.980 | 2023-02-28 |
| 287 | 2023-03-01 | 284,000 | -96,000 | 0.04 | 800,000,000 | 1,045,120 | 3.680 | 2023-02-27 |
| 288 | 2023-02-28 | 380,000 | -10,000 | 0.05 | 800,000,000 | 1,406,000 | 3.700 | 2023-02-24 |
| 289 | 2023-02-27 | 390,000 | 54,000 | 0.05 | 800,000,000 | 1,419,600 | 3.640 | 2023-02-23 |
| 290 | 2023-02-24 | 336,000 | 56,000 | 0.04 | 800,000,000 | 1,212,960 | 3.610 | 2023-02-22 |
| 291 | 2023-02-23 | 280,000 | -124,000 | 0.04 | 800,000,000 | 1,002,400 | 3.580 | 2023-02-21 |
| 292 | 2023-02-22 | 404,000 | -20,034 | 0.05 | 800,000,000 | 1,563,480 | 3.870 | 2023-02-20 |
| 293 | 2023-02-21 | 424,034 | -30,000 | 0.05 | 800,000,000 | 1,526,522 | 3.600 | 2023-02-17 |
| 294 | 2023-02-20 | 454,034 | -16,000 | 0.06 | 800,000,000 | 1,593,659 | 3.510 | 2023-02-16 |
| 295 | 2023-02-17 | 470,034 | 30,068 | 0.06 | 800,000,000 | 1,649,819 | 3.510 | 2023-02-15 |
| 296 | 2023-02-16 | 439,966 | -710,234 | 0.05 | 800,000,000 | 1,495,884 | 3.400 | 2023-02-14 |
| 297 | 2023-02-15 | 1,150,200 | 18,000 | 0.14 | 800,000,000 | 3,657,636 | 3.180 | 2023-02-13 |
| 298 | 2023-02-14 | 1,132,200 | 346,000 | 0.14 | 800,000,000 | 3,555,108 | 3.140 | 2023-02-10 |
| 299 | 2023-02-13 | 786,200 | -323,800 | 0.10 | 800,000,000 | 2,240,670 | 2.850 | 2023-02-09 |
| 300 | 2023-02-10 | 1,110,000 | -68,000 | 0.14 | 800,000,000 | 2,775,000 | 2.500 | 2023-02-08 |
| 301 | 2023-02-09 | 1,178,000 | 432,000 | 0.15 | 800,000,000 | 2,827,200 | 2.400 | 2023-02-07 |
| 302 | 2023-02-08 | 746,000 | 362,000 | 0.09 | 800,000,000 | 1,618,820 | 2.170 | 2023-02-06 |
| 303 | 2023-02-07 | 384,000 | 10,000 | 0.05 | 800,000,000 | 840,960 | 2.190 | 2023-02-03 |
| 304 | 2023-02-06 | 374,000 | 2,000 | 0.05 | 800,000,000 | 871,420 | 2.330 | 2023-02-02 |
| 305 | 2023-02-03 | 372,000 | -50,000 | 0.05 | 800,000,000 | 930,000 | 2.500 | 2023-02-01 |
| 306 | 2023-02-02 | 422,000 | 62,000 | 0.05 | 800,000,000 | 1,055,000 | 2.500 | 2023-01-31 |
| 307 | 2023-02-01 | 360,000 | 40,000 | 0.05 | 800,000,000 | 900,000 | 2.500 | 2023-01-30 |
| 308 | 2023-01-31 | 320,000 | -14,000 | 0.04 | 800,000,000 | 819,200 | 2.560 | 2023-01-27 |
| 309 | 2023-01-30 | 334,000 | 116,000 | 0.04 | 800,000,000 | 875,080 | 2.620 | 2023-01-26 |
| 310 | 2023-01-27 | 218,000 | 78,000 | 0.03 | 800,000,000 | 573,340 | 2.630 | 2023-01-20 |
| 311 | 2023-01-26 | 140,000 | 88,261 | 0.02 | 800,000,000 | 364,000 | 2.600 | 2023-01-19 |
| 312 | 2023-01-20 | 51,739 | -1,062,221 | 0.01 | 800,000,000 | 137,626 | 2.660 | 2023-01-18 |
| 313 | 2023-01-19 | 1,113,960 | -18,000 | 0.14 | 800,000,000 | 2,762,621 | 2.480 | 2023-01-17 |
| 314 | 2023-01-18 | 1,131,960 | 388,000 | 0.14 | 800,000,000 | 2,750,663 | 2.430 | 2023-01-16 |
| 315 | 2023-01-17 | 743,960 | 202,000 | 0.09 | 800,000,000 | 1,502,799 | 2.020 | 2023-01-13 |
| 316 | 2023-01-16 | 541,960 | -732,040 | 0.07 | 800,000,000 | 1,051,402 | 1.940 | 2023-01-12 |
| 317 | 2023-01-13 | 1,274,000 | -4,000 | 0.16 | 800,000,000 | 2,369,640 | 1.860 | 2023-01-11 |
| 318 | 2023-01-12 | 1,278,000 | 10,000 | 0.16 | 800,000,000 | 2,709,360 | 2.120 | 2023-01-10 |
| 319 | 2023-01-11 | 1,268,000 | 560,000 | 0.16 | 800,000,000 | 2,675,480 | 2.110 | 2023-01-09 |
| 320 | 2023-01-10 | 708,000 | 68,000 | 0.09 | 800,000,000 | 1,281,480 | 1.810 | 2023-01-06 |
| 321 | 2023-01-09 | 640,000 | 114,000 | 0.08 | 800,000,000 | 1,184,000 | 1.850 | 2023-01-05 |
| 322 | 2023-01-06 | 526,000 | 272,000 | 0.07 | 800,000,000 | 936,280 | 1.780 | 2023-01-04 |
| 323 | 2023-01-05 | 254,000 | -32,000 | 0.03 | 800,000,000 | 452,120 | 1.780 | 2023-01-03 |
| 324 | 2023-01-04 | 286,000 | 38,000 | 0.04 | 800,000,000 | 543,400 | 1.900 | 2022-12-30 |
| 325 | 2023-01-03 | 248,000 | -142,000 | 0.03 | 800,000,000 | 468,720 | 1.890 | 2022-12-29 |
| 326 | 2022-12-29 | 390,000 | -170,000 | 0.05 | 800,000,000 | 698,100 | 1.790 | 2022-12-23 |
| 327 | 2022-12-23 | 560,000 | -86,000 | 0.07 | 800,000,000 | 817,600 | 1.460 | 2022-12-21 |
| 328 | 2022-12-22 | 646,000 | -6,000 | 0.08 | 800,000,000 | 872,100 | 1.350 | 2022-12-20 |
| 329 | 2022-12-21 | 652,000 | -70,000 | 0.08 | 800,000,000 | 710,680 | 1.090 | 2022-12-19 |
| 330 | 2022-12-13 | 722,000 | -18,000 | 0.09 | 800,000,000 | 837,520 | 1.160 | 2022-12-09 |
| 331 | 2022-12-12 | 740,000 | 22,000 | 0.09 | 800,000,000 | 806,600 | 1.090 | 2022-12-08 |
| 332 | 2022-12-09 | 718,000 | -4,000 | 0.09 | 800,000,000 | 696,460 | 0.970 | 2022-12-07 |
| 333 | 2022-12-08 | 722,000 | -82,000 | 0.09 | 800,000,000 | 649,800 | 0.900 | 2022-12-06 |
| 334 | 2022-12-07 | 804,000 | 68,000 | 0.10 | 800,000,000 | 683,400 | 0.850 | 2022-12-05 |
| 335 | 2022-12-05 | 736,000 | 110,000 | 0.09 | 800,000,000 | 677,120 | 0.920 | 2022-12-01 |
| 336 | 2022-12-02 | 626,000 | -10,000 | 0.08 | 800,000,000 | 588,440 | 0.940 | 2022-11-30 |
| 337 | 2022-12-01 | 636,000 | -6,000 | 0.08 | 800,000,000 | 553,320 | 0.870 | 2022-11-29 |
| 338 | 2022-11-30 | 642,000 | -16,000 | 0.08 | 800,000,000 | 552,120 | 0.860 | 2022-11-28 |
| 339 | 2022-11-29 | 658,000 | 48,000 | 0.08 | 800,000,000 | 585,620 | 0.890 | 2022-11-25 |
| 340 | 2022-11-28 | 610,000 | -14,000 | 0.08 | 800,000,000 | 469,700 | 0.770 | 2022-11-24 |
| 341 | 2022-11-25 | 624,000 | 34,000 | 0.08 | 800,000,000 | 480,480 | 0.770 | 2022-11-23 |
| 342 | 2022-11-24 | 590,000 | -18,000 | 0.07 | 800,000,000 | 448,400 | 0.760 | 2022-11-22 |
| 343 | 2022-11-22 | 608,000 | -52,000 | 0.08 | 800,000,000 | 456,000 | 0.750 | 2022-11-18 |
| 344 | 2022-11-17 | 660,000 | -18,000 | 0.08 | 800,000,000 | 501,600 | 0.760 | 2022-11-15 |
| 345 | 2022-11-16 | 678,000 | -6,000 | 0.08 | 800,000,000 | 515,280 | 0.760 | 2022-11-14 |
| 346 | 2022-11-15 | 684,000 | 52,000 | 0.09 | 800,000,000 | 513,000 | 0.750 | 2022-11-11 |
| 347 | 2022-11-11 | 632,000 | -10,000 | 0.08 | 800,000,000 | 455,040 | 0.720 | 2022-11-09 |
| 348 | 2022-11-09 | 642,000 | 2,000 | 0.08 | 800,000,000 | 468,660 | 0.730 | 2022-11-07 |
| 349 | 2022-11-03 | 640,000 | 64,000 | 0.08 | 800,000,000 | 467,200 | 0.730 | 2022-11-01 |
| 350 | 2022-11-02 | 576,000 | 6,000 | 0.07 | 800,000,000 | 512,640 | 0.890 | 2022-10-31 |
| 351 | 2022-11-01 | 570,000 | -8,000 | 0.07 | 800,000,000 | 484,500 | 0.850 | 2022-10-28 |
| 352 | 2022-10-31 | 578,000 | 56,000 | 0.07 | 800,000,000 | 485,520 | 0.840 | 2022-10-27 |
| 353 | 2022-10-27 | 522,000 | 322,000 | 0.07 | 800,000,000 | 386,280 | 0.740 | 2022-10-25 |
| 354 | 2022-10-25 | 200,000 | -102,000 | 0.03 | 800,000,000 | 150,000 | 0.750 | 2022-10-21 |
| 355 | 2022-10-24 | 302,000 | 46,000 | 0.04 | 800,000,000 | 208,380 | 0.690 | 2022-10-20 |
| 356 | 2022-10-21 | 256,000 | -24,000 | 0.03 | 800,000,000 | 174,080 | 0.680 | 2022-10-19 |
| 357 | 2022-10-20 | 280,000 | 84,000 | 0.04 | 800,000,000 | 182,000 | 0.650 | 2022-10-18 |
| 358 | 2022-10-19 | 196,000 | 2,000 | 0.02 | 800,000,000 | 119,560 | 0.610 | 2022-10-17 |
| 359 | 2022-10-13 | 194,000 | -70,000 | 0.02 | 800,000,000 | 162,960 | 0.840 | 2022-10-11 |
| 360 | 2022-10-12 | 264,000 | 52,000 | 0.03 | 800,000,000 | 184,800 | 0.700 | 2022-10-10 |
| 361 | 2022-10-07 | 212,000 | 14,000 | 0.03 | 800,000,000 | 159,000 | 0.750 | 2022-10-05 |
| 362 | 2022-10-05 | 198,000 | 4,000 | 0.02 | 800,000,000 | 146,520 | 0.740 | 2022-09-30 |
| 363 | 2022-09-29 | 194,000 | -34,000 | 0.02 | 800,000,000 | 114,460 | 0.590 | 2022-09-27 |
| 364 | 2022-09-28 | 228,000 | 28,000 | 0.03 | 800,000,000 | 132,240 | 0.580 | 2022-09-26 |
| 365 | 2022-09-27 | 200,000 | 6,000 | 0.03 | 800,000,000 | 116,000 | 0.580 | 2022-09-23 |
| 366 | 2022-09-26 | 194,000 | -42,000 | 0.02 | 800,000,000 | 112,520 | 0.580 | 2022-09-22 |
| 367 | 2022-09-23 | 236,000 | 2,000 | 0.03 | 800,000,000 | 129,800 | 0.550 | 2022-09-21 |
| 368 | 2022-09-22 | 234,000 | 24,000 | 0.03 | 800,000,000 | 140,400 | 0.600 | 2022-09-20 |
| 369 | 2022-09-21 | 210,000 | -4,000 | 0.03 | 800,000,000 | 117,600 | 0.560 | 2022-09-19 |
| 370 | 2022-09-20 | 214,000 | 20,000 | 0.03 | 800,000,000 | 128,400 | 0.600 | 2022-09-16 |
| 371 | 2022-09-19 | 194,000 | 28,000 | 0.02 | 800,000,000 | 135,800 | 0.700 | 2022-09-15 |
| 372 | 2022-09-16 | 166,000 | 22,000 | 0.02 | 800,000,000 | 83,000 | 0.500 | 2022-09-14 |
| 373 | 2022-09-15 | 144,000 | 4,000 | 0.02 | 800,000,000 | 60,480 | 0.420 | 2022-09-13 |
| 374 | 2022-09-14 | 140,000 | 32,000 | 0.02 | 800,000,000 | 58,800 | 0.420 | 2022-09-09 |
| 375 | 2022-09-13 | 108,000 | -36,000 | 0.01 | 800,000,000 | 44,280 | 0.410 | 2022-09-08 |
| 376 | 2022-09-09 | 144,000 | 26,000 | 0.02 | 800,000,000 | 59,760 | 0.415 | 2022-09-07 |
| 377 | 2022-09-08 | 118,000 | 28,000 | 0.01 | 800,000,000 | 53,690 | 0.455 | 2022-09-06 |
| 378 | 2022-09-06 | 90,000 | -12,000 | 0.01 | 800,000,000 | 53,100 | 0.590 | 2022-09-02 |
| 379 | 2022-09-05 | 102,000 | 12,000 | 0.01 | 800,000,000 | 66,300 | 0.650 | 2022-09-01 |
| 380 | 2022-09-02 | 90,000 | -2,000 | 0.01 | 800,000,000 | 65,700 | 0.730 | 2022-08-31 |
| 381 | 2022-08-31 | 92,000 | 4,000 | 0.01 | 800,000,000 | 68,080 | 0.740 | 2022-08-29 |
| 382 | 2022-08-30 | 88,000 | -48,000 | 0.01 | 800,000,000 | 66,880 | 0.760 | 2022-08-26 |
| 383 | 2022-08-26 | 136,000 | 16,000 | 0.02 | 800,000,000 | 95,200 | 0.700 | 2022-08-24 |
| 384 | 2022-08-24 | 120,000 | 14,000 | 0.02 | 800,000,000 | 96,000 | 0.800 | 2022-08-22 |
| 385 | 2022-08-23 | 106,000 | 2,000 | 0.01 | 800,000,000 | 93,280 | 0.880 | 2022-08-19 |
| 386 | 2022-08-22 | 104,000 | 2,000 | 0.01 | 800,000,000 | 104,000 | 1.000 | 2022-08-18 |
| 387 | 2022-08-19 | 102,000 | 24,000 | 0.01 | 800,000,000 | 102,000 | 1.000 | 2022-08-17 |
| 388 | 2022-08-17 | 78,000 | -50,000 | 0.01 | 800,000,000 | 72,540 | 0.930 | 2022-08-15 |
| 389 | 2022-08-16 | 128,000 | 50,000 | 0.02 | 800,000,000 | 101,120 | 0.790 | 2022-08-12 |
| 390 | 2022-08-12 | 78,000 | 2,000 | 0.01 | 800,000,000 | 53,040 | 0.680 | 2022-08-10 |
| 391 | 2022-08-11 | 76,000 | -22,000 | 0.01 | 800,000,000 | 50,920 | 0.670 | 2022-08-09 |
| 392 | 2022-08-10 | 98,000 | 4,000 | 0.01 | 800,000,000 | 60,760 | 0.620 | 2022-08-08 |
| 393 | 2022-08-09 | 94,000 | -22,000 | 0.01 | 800,000,000 | 62,040 | 0.660 | 2022-08-05 |
| 394 | 2022-08-05 | 116,000 | 8,000 | 0.01 | 800,000,000 | 74,240 | 0.640 | 2022-08-03 |
| 395 | 2022-08-04 | 108,000 | 40,000 | 0.01 | 800,000,000 | 62,640 | 0.580 | 2022-08-02 |
| 396 | 2022-07-05 | 68,000 | 2,000 | 0.01 | 800,000,000 | 35,360 | 0.520 | 2022-06-30 |
| 397 | 2022-06-27 | 66,000 | -2,000 | 0.01 | 800,000,000 | 33,000 | 0.500 | 2022-06-23 |
| 398 | 2022-06-21 | 68,000 | -102,000 | 0.01 | 800,000,000 | 23,120 | 0.340 | 2022-06-17 |
| 399 | 2022-06-20 | 170,000 | -90,000 | 0.02 | 800,000,000 | 60,350 | 0.355 | 2022-06-16 |
| 400 | 2022-06-16 | 260,000 | -20,000 | 0.03 | 800,000,000 | 126,100 | 0.485 | 2022-06-14 |
| 401 | 2022-06-09 | 280,000 | -4,000 | 0.04 | 800,000,000 | 145,600 | 0.520 | 2022-06-07 |
| 402 | 2022-05-23 | 284,000 | -12,000 | 0.04 | 800,000,000 | 96,560 | 0.340 | 2022-05-19 |
| 403 | 2022-05-11 | 296,000 | -10,000 | 0.04 | 800,000,000 | 82,880 | 0.280 | 2022-05-06 |
| 404 | 2022-05-04 | 306,000 | 12,000 | 0.04 | 800,000,000 | 79,560 | 0.260 | 2022-04-29 |
| 405 | 2022-04-13 | 294,000 | -2,000 | 0.04 | 800,000,000 | 82,320 | 0.280 | 2022-04-11 |
| 406 | 2022-03-24 | 296,000 | -22,000 | 0.04 | 800,000,000 | 76,960 | 0.260 | 2022-03-22 |
| 407 | 2022-03-17 | 318,000 | -2,000 | 0.04 | 800,000,000 | 75,684 | 0.238 | 2022-03-15 |
| 408 | 2022-03-03 | 320,000 | 2,000 | 0.04 | 800,000,000 | 92,800 | 0.290 | 2022-03-01 |
| 409 | 2022-02-28 | 318,000 | 2,000 | 0.04 | 800,000,000 | 90,630 | 0.285 | 2022-02-24 |
| 410 | 2022-02-15 | 316,000 | 8,000 | 0.04 | 800,000,000 | 102,700 | 0.325 | 2022-02-11 |
| 411 | 2022-02-04 | 308,000 | -2,000 | 0.04 | 800,000,000 | 112,420 | 0.365 | 2022-01-27 |
| 412 | 2022-01-21 | 310,000 | 4,000 | 0.04 | 800,000,000 | 124,000 | 0.400 | 2022-01-19 |
| 413 | 2022-01-17 | 306,000 | 6,000 | 0.04 | 800,000,000 | 126,990 | 0.415 | 2022-01-13 |
| 414 | 2021-12-30 | 300,000 | -2,000 | 0.04 | 800,000,000 | 145,500 | 0.485 | 2021-12-28 |
| 415 | 2021-12-22 | 302,000 | -20,000 | 0.04 | 800,000,000 | 144,960 | 0.480 | 2021-12-20 |
| 416 | 2021-12-14 | 322,000 | 22,000 | 0.04 | 800,000,000 | 152,950 | 0.475 | 2021-12-10 |
| 417 | 2021-12-13 | 300,000 | 4,000 | 0.04 | 800,000,000 | 142,500 | 0.475 | 2021-12-09 |
| 418 | 2021-12-10 | 296,000 | -2,000 | 0.04 | 800,000,000 | 140,600 | 0.475 | 2021-12-08 |
| 419 | 2021-12-09 | 298,000 | 160,000 | 0.04 | 800,000,000 | 135,590 | 0.455 | 2021-12-07 |
| 420 | 2021-12-08 | 138,000 | -130,000 | 0.02 | 800,000,000 | 61,410 | 0.445 | 2021-12-06 |
| 421 | 2021-12-07 | 268,000 | -18,000 | 0.03 | 800,000,000 | 119,260 | 0.445 | 2021-12-03 |
| 422 | 2021-11-30 | 286,000 | 178,000 | 0.04 | 800,000,000 | 130,130 | 0.455 | 2021-11-26 |
| 423 | 2021-11-26 | 108,000 | -2,000 | 0.01 | 800,000,000 | 50,220 | 0.465 | 2021-11-24 |
| 424 | 2021-11-22 | 110,000 | 14,000 | 0.01 | 800,000,000 | 51,700 | 0.470 | 2021-11-18 |
| 425 | 2021-11-03 | 96,000 | 12,000 | 0.01 | 800,000,000 | 43,680 | 0.455 | 2021-11-01 |
| 426 | 2021-11-02 | 84,000 | -90,000 | 0.01 | 800,000,000 | 38,220 | 0.455 | 2021-10-29 |
| 427 | 2021-10-29 | 174,000 | 98,000 | 0.02 | 800,000,000 | 78,300 | 0.450 | 2021-10-27 |
| 428 | 2021-10-28 | 76,000 | 4,000 | 0.01 | 800,000,000 | 34,960 | 0.460 | 2021-10-26 |
| 429 | 2021-10-26 | 72,000 | -32,000 | 0.01 | 800,000,000 | 32,760 | 0.455 | 2021-10-22 |
| 430 | 2021-10-25 | 104,000 | -32,000 | 0.01 | 800,000,000 | 47,320 | 0.455 | 2021-10-21 |
| 431 | 2021-10-22 | 136,000 | 70,000 | 0.02 | 800,000,000 | 58,480 | 0.430 | 2021-10-20 |
| 432 | 2021-10-21 | 66,000 | -20,000 | 0.01 | 800,000,000 | 29,700 | 0.450 | 2021-10-19 |
| 433 | 2021-10-20 | 86,000 | 22,000 | 0.01 | 800,000,000 | 37,840 | 0.440 | 2021-10-18 |
| 434 | 2021-10-19 | 64,000 | -28,000 | 0.01 | 800,000,000 | 28,160 | 0.440 | 2021-10-15 |
| 435 | 2021-10-15 | 92,000 | 10,000 | 0.01 | 800,000,000 | 40,940 | 0.445 | 2021-10-11 |
| 436 | 2021-10-12 | 82,000 | -4,000 | 0.01 | 800,000,000 | 38,130 | 0.465 | 2021-10-08 |
| 437 | 2021-10-11 | 86,000 | 18,000 | 0.01 | 800,000,000 | 40,850 | 0.475 | 2021-10-07 |
| 438 | 2021-10-06 | 68,000 | -20,000 | 0.01 | 800,000,000 | 33,660 | 0.495 | 2021-10-04 |
| 439 | 2021-10-05 | 88,000 | -4,000 | 0.01 | 800,000,000 | 44,000 | 0.500 | 2021-09-30 |
| 440 | 2021-10-04 | 92,000 | -4,000 | 0.01 | 800,000,000 | 43,240 | 0.470 | 2021-09-29 |
| 441 | 2021-09-28 | 96,000 | 8,000 | 0.01 | 800,000,000 | 46,560 | 0.485 | 2021-09-24 |
| 442 | 2021-09-24 | 88,000 | 18,000 | 0.01 | 800,000,000 | 43,120 | 0.490 | 2021-09-21 |
| 443 | 2021-09-17 | 70,000 | 2,000 | 0.01 | 800,000,000 | 35,000 | 0.500 | 2021-09-15 |
| 444 | 2021-09-16 | 68,000 | -8,000 | 0.01 | 800,000,000 | 34,000 | 0.500 | 2021-09-14 |
| 445 | 2021-09-14 | 76,000 | 8,000 | 0.01 | 800,000,000 | 36,860 | 0.485 | 2021-09-10 |
| 446 | 2021-09-13 | 68,000 | -132,000 | 0.01 | 800,000,000 | 31,960 | 0.470 | 2021-09-09 |
| 447 | 2021-09-10 | 200,000 | -6,000 | 0.03 | 800,000,000 | 96,000 | 0.480 | 2021-09-08 |
| 448 | 2021-09-08 | 206,000 | 66,000 | 0.03 | 800,000,000 | 103,000 | 0.500 | 2021-09-06 |
| 449 | 2021-09-01 | 140,000 | -6,000 | 0.02 | 800,000,000 | 79,800 | 0.570 | 2021-08-30 |
| 450 | 2021-08-31 | 146,000 | 18,000 | 0.02 | 800,000,000 | 86,140 | 0.590 | 2021-08-27 |
| 451 | 2021-08-26 | 128,000 | 64,000 | 0.02 | 800,000,000 | 71,680 | 0.560 | 2021-08-24 |
| 452 | 2021-08-24 | 64,000 | 2,000 | 0.01 | 800,000,000 | 37,120 | 0.580 | 2021-08-20 |
| 453 | 2021-08-18 | 62,000 | -6,000 | 0.01 | 800,000,000 | 38,440 | 0.620 | 2021-08-16 |
| 454 | 2021-08-13 | 68,000 | 2,000 | 0.01 | 800,000,000 | 43,520 | 0.640 | 2021-08-11 |
| 455 | 2021-08-12 | 66,000 | -6,000 | 0.01 | 800,000,000 | 42,240 | 0.640 | 2021-08-10 |
| 456 | 2021-08-11 | 72,000 | -8,000 | 0.01 | 800,000,000 | 46,800 | 0.650 | 2021-08-09 |
| 457 | 2021-08-10 | 80,000 | -4,000 | 0.01 | 800,000,000 | 51,200 | 0.640 | 2021-08-06 |
| 458 | 2021-08-09 | 84,000 | -20,000 | 0.01 | 800,000,000 | 53,760 | 0.640 | 2021-08-05 |
| 459 | 2021-08-06 | 104,000 | 16,000 | 0.01 | 800,000,000 | 67,600 | 0.650 | 2021-08-04 |
| 460 | 2021-08-04 | 88,000 | 26,000 | 0.01 | 800,000,000 | 56,320 | 0.640 | 2021-08-02 |
| 461 | 2021-08-03 | 62,000 | -20,000 | 0.01 | 800,000,000 | 40,920 | 0.660 | 2021-07-30 |
| 462 | 2021-08-02 | 82,000 | 12,000 | 0.01 | 800,000,000 | 53,300 | 0.650 | 2021-07-29 |
| 463 | 2021-07-30 | 70,000 | 10,000 | 0.01 | 800,000,000 | 43,400 | 0.620 | 2021-07-28 |
| 464 | 2021-07-28 | 60,000 | 4,000 | 0.01 | 800,000,000 | 37,200 | 0.620 | 2021-07-26 |
| 465 | 2021-07-27 | 56,000 | -52,000 | 0.01 | 800,000,000 | 38,080 | 0.680 | 2021-07-23 |
| 466 | 2021-07-26 | 108,000 | -6,000 | 0.01 | 800,000,000 | 76,680 | 0.710 | 2021-07-22 |
| 467 | 2021-07-23 | 114,000 | 16,000 | 0.01 | 800,000,000 | 82,080 | 0.720 | 2021-07-21 |
| 468 | 2021-07-22 | 98,000 | -6,000 | 0.01 | 800,000,000 | 68,600 | 0.700 | 2021-07-20 |
| 469 | 2021-07-21 | 104,000 | 50,000 | 0.01 | 800,000,000 | 73,840 | 0.710 | 2021-07-19 |
| 470 | 2021-07-16 | 54,000 | -40,000 | 0.01 | 800,000,000 | 39,960 | 0.740 | 2021-07-14 |
| 471 | 2021-07-15 | 94,000 | -4,000 | 0.01 | 800,000,000 | 71,440 | 0.760 | 2021-07-13 |
| 472 | 2021-07-14 | 98,000 | 44,000 | 0.01 | 800,000,000 | 74,480 | 0.760 | 2021-07-12 |
| 473 | 2021-07-13 | 54,000 | -2,000 | 0.01 | 800,000,000 | 40,500 | 0.750 | 2021-07-09 |
| 474 | 2021-07-12 | 56,000 | -2,000 | 0.01 | 800,000,000 | 42,000 | 0.750 | 2021-07-08 |
| 475 | 2021-07-09 | 58,000 | 4,000 | 0.01 | 800,000,000 | 42,920 | 0.740 | 2021-07-07 |
| 476 | 2021-07-08 | 54,000 | 4,000 | 0.01 | 800,000,000 | 40,500 | 0.750 | 2021-07-06 |
| 477 | 2021-07-07 | 50,000 | -38,000 | 0.01 | 800,000,000 | 36,500 | 0.730 | 2021-07-05 |
| 478 | 2021-07-06 | 88,000 | 42,000 | 0.01 | 800,000,000 | 65,120 | 0.740 | 2021-07-02 |
| 479 | 2021-07-02 | 46,000 | -70,000 | 0.01 | 800,000,000 | 33,580 | 0.730 | 2021-06-29 |
| 480 | 2021-06-30 | 116,000 | -2,000 | 0.01 | 800,000,000 | 83,520 | 0.720 | 2021-06-28 |
| 481 | 2021-06-28 | 118,000 | 72,000 | 0.01 | 800,000,000 | 82,600 | 0.700 | 2021-06-24 |
| 482 | 2021-06-24 | 46,000 | -54,000 | 0.01 | 800,000,000 | 32,660 | 0.710 | 2021-06-22 |
| 483 | 2021-06-23 | 100,000 | -2,000 | 0.01 | 800,000,000 | 72,000 | 0.720 | 2021-06-21 |
| 484 | 2021-06-22 | 102,000 | -2,000 | 0.01 | 800,000,000 | 78,540 | 0.770 | 2021-06-18 |
| 485 | 2021-06-21 | 104,000 | -238,000 | 0.01 | 800,000,000 | 83,200 | 0.800 | 2021-06-17 |
| 486 | 2021-06-18 | 342,000 | 4,000 | 0.04 | 800,000,000 | 273,600 | 0.800 | 2021-06-16 |
| 487 | 2021-06-17 | 338,000 | 46,000 | 0.04 | 800,000,000 | 267,020 | 0.790 | 2021-06-15 |
| 488 | 2021-06-16 | 292,000 | -96,000 | 0.04 | 800,000,000 | 227,760 | 0.780 | 2021-06-11 |
| 489 | 2021-06-15 | 388,000 | -8,000 | 0.05 | 800,000,000 | 314,280 | 0.810 | 2021-06-10 |
| 490 | 2021-06-11 | 396,000 | 52,000 | 0.05 | 800,000,000 | 312,840 | 0.790 | 2021-06-09 |
| 491 | 2021-06-10 | 344,000 | 26,000 | 0.04 | 800,000,000 | 282,080 | 0.820 | 2021-06-08 |
| 492 | 2021-06-09 | 318,000 | -2,000 | 0.04 | 800,000,000 | 263,940 | 0.830 | 2021-06-07 |
| 493 | 2021-06-08 | 320,000 | -144,000 | 0.04 | 800,000,000 | 268,800 | 0.840 | 2021-06-04 |
| 494 | 2021-06-07 | 464,000 | 120,000 | 0.06 | 800,000,000 | 389,760 | 0.840 | 2021-06-03 |
| 495 | 2021-06-04 | 344,000 | 152,000 | 0.04 | 800,000,000 | 288,960 | 0.840 | 2021-06-02 |
| 496 | 2021-06-03 | 192,000 | 132,000 | 0.02 | 800,000,000 | 163,200 | 0.850 | 2021-06-01 |
| 497 | 2021-06-01 | 60,000 | -10,000 | 0.01 | 800,000,000 | 50,400 | 0.840 | 2021-05-28 |
| 498 | 2021-05-31 | 70,000 | 40,000 | 0.01 | 800,000,000 | 59,500 | 0.850 | 2021-05-27 |
| 499 | 2021-05-28 | 30,000 | -40,000 | 0.00 | 800,000,000 | 24,900 | 0.830 | 2021-05-26 |
| 500 | 2021-05-27 | 70,000 | 30,000 | 0.01 | 800,000,000 | 56,000 | 0.800 | 2021-05-25 |
| 501 | 2021-05-26 | 40,000 | -6,000 | 0.01 | 800,000,000 | 34,400 | 0.860 | 2021-05-24 |
| 502 | 2021-05-21 | 46,000 | -28,000 | 0.01 | 800,000,000 | 40,940 | 0.890 | 2021-05-18 |
| 503 | 2021-05-04 | 74,000 | -14,000 | 0.01 | 800,000,000 | 63,640 | 0.860 | 2021-04-30 |
| 504 | 2021-04-27 | 88,000 | -6,000 | 0.01 | 800,000,000 | 70,400 | 0.800 | 2021-04-23 |
| 505 | 2021-04-23 | 94,000 | -50,000 | 0.01 | 800,000,000 | 75,200 | 0.800 | 2021-04-21 |
| 506 | 2021-04-21 | 144,000 | 2,000 | 0.02 | 800,000,000 | 116,640 | 0.810 | 2021-04-19 |
| 507 | 2021-04-20 | 142,000 | -4,000 | 0.02 | 800,000,000 | 113,600 | 0.800 | 2021-04-16 |
| 508 | 2021-04-19 | 146,000 | 4,000 | 0.02 | 800,000,000 | 119,720 | 0.820 | 2021-04-15 |
| 509 | 2021-04-14 | 142,000 | 18,000 | 0.02 | 800,000,000 | 119,280 | 0.840 | 2021-04-12 |
| 510 | 2021-04-12 | 124,000 | -88,000 | 0.02 | 800,000,000 | 101,680 | 0.820 | 2021-04-08 |
| 511 | 2021-04-09 | 212,000 | 4,000 | 0.03 | 800,000,000 | 148,400 | 0.700 | 2021-04-07 |
| 512 | 2021-04-08 | 208,000 | 92,000 | 0.03 | 800,000,000 | 139,360 | 0.670 | 2021-04-01 |
| 513 | 2021-04-07 | 116,000 | 14,000 | 0.01 | 800,000,000 | 81,200 | 0.700 | 2021-03-31 |
| 514 | 2021-04-01 | 102,000 | -4,000 | 0.01 | 800,000,000 | 72,420 | 0.710 | 2021-03-30 |
| 515 | 2021-03-31 | 106,000 | 2,000 | 0.01 | 800,000,000 | 75,260 | 0.710 | 2021-03-29 |
| 516 | 2021-03-30 | 104,000 | 2,000 | 0.01 | 800,000,000 | 78,000 | 0.750 | 2021-03-26 |
| 517 | 2021-03-29 | 102,000 | -28,000 | 0.01 | 800,000,000 | 70,380 | 0.690 | 2021-03-25 |
| 518 | 2021-03-26 | 130,000 | 30,000 | 0.02 | 800,000,000 | 92,300 | 0.710 | 2021-03-24 |
| 519 | 2021-03-25 | 100,000 | -32,000 | 0.01 | 800,000,000 | 75,000 | 0.750 | 2021-03-23 |
| 520 | 2021-03-24 | 132,000 | 80,000 | 0.02 | 800,000,000 | 95,040 | 0.720 | 2021-03-22 |
| 521 | 2021-03-18 | 52,000 | 2,000 | 0.01 | 800,000,000 | 42,640 | 0.820 | 2021-03-16 |
| 522 | 2021-03-17 | 50,000 | 2,000 | 0.01 | 800,000,000 | 41,000 | 0.820 | 2021-03-15 |
| 523 | 2021-03-15 | 48,000 | -2,000 | 0.01 | 800,000,000 | 41,280 | 0.860 | 2021-03-11 |
| 524 | 2021-03-10 | 50,000 | 48,000 | 0.01 | 800,000,000 | 44,000 | 0.880 | 2021-03-08 |
| 525 | 2021-03-01 | 2,000 | -26,000 | 0.00 | 800,000,000 | 1,480 | 0.740 | 2021-02-25 |
| 526 | 2021-02-26 | 28,000 | 26,000 | 0.00 | 800,000,000 | 19,320 | 0.690 | 2021-02-24 |
| 527 | 2021-02-25 | 2,000 | -12,000 | 0.00 | 800,000,000 | 1,440 | 0.720 | 2021-02-23 |
| 528 | 2021-02-22 | 14,000 | -36,000 | 0.00 | 800,000,000 | 10,640 | 0.760 | 2021-02-18 |
| 529 | 2021-02-19 | 50,000 | -2,000 | 0.01 | 800,000,000 | 38,000 | 0.760 | 2021-02-17 |
| 530 | 2021-02-18 | 52,000 | 36,000 | 0.01 | 800,000,000 | 41,600 | 0.800 | 2021-02-16 |
| 531 | 2021-02-17 | 16,000 | 16,000 | 0.00 | 800,000,000 | 13,440 | 0.840 | 2021-02-10 |
| 532 | 2021-02-10 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.850 | 2021-02-08 |
| 533 | 2021-02-09 | 8,000 | 8,000 | 0.00 | 800,000,000 | 7,200 | 0.900 | 2021-02-05 |
| 534 | 2021-01-18 | 0 | -2,000 | 0.00 | 800,000,000 | 0 | 0.960 | 2021-01-14 |
| 535 | 2021-01-15 | 2,000 | -2,000 | 0.00 | 800,000,000 | 1,940 | 0.970 | 2021-01-13 |
| 536 | 2021-01-13 | 4,000 | -2,000 | 0.00 | 800,000,000 | 3,840 | 0.960 | 2021-01-11 |
| 537 | 2021-01-12 | 6,000 | -4,000 | 0.00 | 800,000,000 | 5,640 | 0.940 | 2021-01-08 |
| 538 | 2021-01-11 | 10,000 | 4,000 | 0.00 | 800,000,000 | 9,400 | 0.940 | 2021-01-07 |
| 539 | 2020-12-16 | 6,000 | 2,000 | 0.00 | 800,000,000 | 4,620 | 0.770 | 2020-12-14 |
| 540 | 2020-12-15 | 4,000 | 2,000 | 0.00 | 800,000,000 | 3,280 | 0.820 | 2020-12-11 |
| 541 | 2020-11-26 | 2,000 | -16,000 | 0.00 | 800,000,000 | 1,660 | 0.830 | 2020-11-24 |
| 542 | 2020-11-25 | 18,000 | -66,000 | 0.00 | 800,000,000 | 15,120 | 0.840 | 2020-11-23 |
| 543 | 2020-11-23 | 84,000 | 2,000 | 0.01 | 800,000,000 | 69,720 | 0.830 | 2020-11-19 |
| 544 | 2020-11-19 | 82,000 | 4,000 | 0.01 | 800,000,000 | 69,700 | 0.850 | 2020-11-17 |
| 545 | 2020-11-09 | 78,000 | -6,000 | 0.01 | 800,000,000 | 67,080 | 0.860 | 2020-11-05 |
| 546 | 2020-10-19 | 84,000 | -112,000 | 0.01 | 800,000,000 | 73,080 | 0.870 | 2020-10-15 |
| 547 | 2020-10-16 | 196,000 | -16,000 | 0.02 | 800,000,000 | 168,560 | 0.860 | 2020-10-14 |
| 548 | 2020-10-15 | 212,000 | -2,000 | 0.03 | 800,000,000 | 184,440 | 0.870 | 2020-10-12 |
| 549 | 2020-10-12 | 214,000 | -10,000 | 0.03 | 800,000,000 | 186,180 | 0.870 | 2020-10-08 |
| 550 | 2020-10-09 | 224,000 | 40,000 | 0.03 | 800,000,000 | 197,120 | 0.880 | 2020-10-07 |
| 551 | 2020-10-08 | 184,000 | -10,000 | 0.02 | 800,000,000 | 158,240 | 0.860 | 2020-10-06 |
| 552 | 2020-10-07 | 194,000 | -70,000 | 0.02 | 800,000,000 | 161,020 | 0.830 | 2020-10-05 |
| 553 | 2020-10-06 | 264,000 | -6,000 | 0.03 | 800,000,000 | 224,400 | 0.850 | 2020-09-30 |
| 554 | 2020-10-05 | 270,000 | -16,000 | 0.03 | 800,000,000 | 229,500 | 0.850 | 2020-09-29 |
| 555 | 2020-09-30 | 286,000 | -26,000 | 0.04 | 800,000,000 | 243,100 | 0.850 | 2020-09-28 |
| 556 | 2020-09-29 | 312,000 | -18,000 | 0.04 | 800,000,000 | 268,320 | 0.860 | 2020-09-25 |
| 557 | 2020-09-25 | 330,000 | 30,000 | 0.04 | 800,000,000 | 283,800 | 0.860 | 2020-09-23 |
| 558 | 2020-09-24 | 300,000 | -8,000 | 0.04 | 800,000,000 | 264,000 | 0.880 | 2020-09-22 |
| 559 | 2020-09-22 | 308,000 | -36,000 | 0.04 | 800,000,000 | 261,800 | 0.850 | 2020-09-18 |
| 560 | 2020-09-21 | 344,000 | -70,000 | 0.04 | 800,000,000 | 295,840 | 0.860 | 2020-09-17 |
| 561 | 2020-09-18 | 414,000 | 64,000 | 0.05 | 800,000,000 | 289,800 | 0.700 | 2020-09-16 |
| 562 | 2020-09-17 | 350,000 | -144,000 | 0.04 | 800,000,000 | 290,500 | 0.830 | 2020-09-15 |
| 563 | 2020-09-16 | 494,000 | 412,000 | 0.06 | 800,000,000 | 444,600 | 0.900 | 2020-09-14 |
| 564 | 2020-09-15 | 82,000 | -6,000 | 0.01 | 800,000,000 | 83,640 | 1.020 | 2020-09-11 |
| 565 | 2020-09-14 | 88,000 | -32,000 | 0.01 | 800,000,000 | 88,880 | 1.010 | 2020-09-10 |
| 566 | 2020-09-11 | 120,000 | -22,000 | 0.02 | 800,000,000 | 123,600 | 1.030 | 2020-09-09 |
| 567 | 2020-09-10 | 142,000 | -12,000 | 0.02 | 800,000,000 | 144,840 | 1.020 | 2020-09-08 |
| 568 | 2020-09-08 | 154,000 | -10,000 | 0.02 | 800,000,000 | 160,160 | 1.040 | 2020-09-04 |
| 569 | 2020-09-07 | 164,000 | -10,000 | 0.02 | 800,000,000 | 175,480 | 1.070 | 2020-09-03 |
| 570 | 2020-09-04 | 174,000 | 2,000 | 0.02 | 800,000,000 | 180,960 | 1.040 | 2020-09-02 |
| 571 | 2020-09-02 | 172,000 | -46,000 | 0.02 | 800,000,000 | 184,040 | 1.070 | 2020-08-31 |
| 572 | 2020-09-01 | 218,000 | 4,000 | 0.03 | 800,000,000 | 233,260 | 1.070 | 2020-08-28 |
| 573 | 2020-08-31 | 214,000 | -48,000 | 0.03 | 800,000,000 | 233,260 | 1.090 | 2020-08-27 |
| 574 | 2020-08-28 | 262,000 | -38,000 | 0.03 | 800,000,000 | 285,580 | 1.090 | 2020-08-26 |
| 575 | 2020-08-27 | 300,000 | -48,000 | 0.04 | 800,000,000 | 339,000 | 1.130 | 2020-08-25 |
| 576 | 2020-08-26 | 348,000 | -2,000 | 0.04 | 800,000,000 | 396,720 | 1.140 | 2020-08-24 |
| 577 | 2020-08-24 | 350,000 | -42,000 | 0.04 | 800,000,000 | 409,500 | 1.170 | 2020-08-20 |
| 578 | 2020-08-20 | 392,000 | -50,000 | 0.05 | 800,000,000 | 458,640 | 1.170 | 2020-08-18 |
| 579 | 2020-08-19 | 442,000 | -156,000 | 0.06 | 800,000,000 | 512,720 | 1.160 | 2020-08-17 |
| 580 | 2020-08-18 | 598,000 | 212,000 | 0.07 | 800,000,000 | 705,640 | 1.180 | 2020-08-14 |
| 581 | 2020-08-17 | 386,000 | -10,000 | 0.05 | 800,000,000 | 420,740 | 1.090 | 2020-08-13 |
| 582 | 2020-08-14 | 396,000 | -14,000 | 0.05 | 800,000,000 | 431,640 | 1.090 | 2020-08-12 |
| 583 | 2020-08-13 | 410,000 | 38,000 | 0.05 | 800,000,000 | 463,300 | 1.130 | 2020-08-11 |
| 584 | 2020-08-12 | 372,000 | 4,000 | 0.05 | 800,000,000 | 416,640 | 1.120 | 2020-08-10 |
| 585 | 2020-08-10 | 368,000 | -158,000 | 0.05 | 800,000,000 | 419,520 | 1.140 | 2020-08-06 |
| 586 | 2020-08-07 | 526,000 | -48,000 | 0.07 | 800,000,000 | 599,640 | 1.140 | 2020-08-05 |
| 587 | 2020-08-06 | 574,000 | -66,000 | 0.07 | 800,000,000 | 648,620 | 1.130 | 2020-08-04 |
| 588 | 2020-08-05 | 640,000 | 94,000 | 0.08 | 800,000,000 | 710,400 | 1.110 | 2020-08-03 |
| 589 | 2020-08-04 | 546,000 | -28,000 | 0.07 | 800,000,000 | 622,440 | 1.140 | 2020-07-31 |
| 590 | 2020-08-03 | 574,000 | -262,000 | 0.07 | 800,000,000 | 671,580 | 1.170 | 2020-07-30 |
| 591 | 2020-07-31 | 836,000 | 20,000 | 0.10 | 800,000,000 | 1,003,200 | 1.200 | 2020-07-29 |
| 592 | 2020-07-30 | 816,000 | -10,000 | 0.10 | 800,000,000 | 856,800 | 1.050 | 2020-07-28 |
| 593 | 2020-07-29 | 826,000 | -38,000 | 0.10 | 800,000,000 | 883,820 | 1.070 | 2020-07-27 |
| 594 | 2020-07-28 | 864,000 | -70,000 | 0.11 | 800,000,000 | 950,400 | 1.100 | 2020-07-24 |
| 595 | 2020-07-27 | 934,000 | -88,000 | 0.12 | 800,000,000 | 1,083,440 | 1.160 | 2020-07-23 |
| 596 | 2020-07-24 | 1,022,000 | -54,000 | 0.13 | 800,000,000 | 1,124,200 | 1.100 | 2020-07-22 |
| 597 | 2020-07-23 | 1,076,000 | 1,076,000 | 0.13 | 800,000,000 | 1,183,600 | 1.100 | 2020-07-21 |
| 598 | 2020-07-21 | 0 | -132,000 | 0.00 | 800,000,000 | 0 | 1.080 | 2020-07-17 |
| 599 | 2020-07-20 | 132,000 | 132,000 | 0.02 | 800,000,000 | 135,960 | 1.030 | 2020-07-16 |
| 600 | 2020-07-17 | 0 | 0.00 | 800,000,000 | 0 | 1.120 | 2020-07-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy