山東鳳祥股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09977 | 2020-07-16 | 2025-07-25 | 2025-08-01 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-04 | 1.990 | 2025-07-31 | |||||
| 2 | 2025-08-01 | 1.990 | 2025-07-30 | |||||
| 3 | 2025-07-31 | 1.990 | 2025-07-29 | |||||
| 4 | 2025-07-15 | 922,000 | 289,000 | 0.17 | 538,348,000 | 1,807,120 | 1.960 | 2025-07-11 |
| 5 | 2025-07-11 | 633,000 | 152,000 | 0.12 | 538,348,000 | 1,240,680 | 1.960 | 2025-07-09 |
| 6 | 2025-07-10 | 481,000 | 13,000 | 0.09 | 538,348,000 | 937,950 | 1.950 | 2025-07-08 |
| 7 | 2025-07-09 | 468,000 | 363,000 | 0.09 | 538,348,000 | 912,600 | 1.950 | 2025-07-07 |
| 8 | 2025-07-04 | 105,000 | 2,000 | 0.02 | 538,348,000 | 197,400 | 1.880 | 2025-07-02 |
| 9 | 2025-06-03 | 103,000 | 8,000 | 0.02 | 538,348,000 | 193,640 | 1.880 | 2025-05-30 |
| 10 | 2025-05-27 | 95,000 | -2,000 | 0.02 | 538,348,000 | 179,550 | 1.890 | 2025-05-23 |
| 11 | 2025-04-23 | 97,000 | -2,000 | 0.02 | 538,348,000 | 184,300 | 1.900 | 2025-04-17 |
| 12 | 2025-04-22 | 99,000 | -1,000 | 0.02 | 538,348,000 | 188,100 | 1.900 | 2025-04-16 |
| 13 | 2025-04-17 | 100,000 | -108,000 | 0.02 | 538,348,000 | 189,000 | 1.890 | 2025-04-15 |
| 14 | 2025-04-16 | 208,000 | 110,000 | 0.04 | 538,348,000 | 388,960 | 1.870 | 2025-04-14 |
| 15 | 2025-03-12 | 98,000 | -1,000 | 0.02 | 538,348,000 | 147,980 | 1.510 | 2025-03-10 |
| 16 | 2025-02-24 | 99,000 | -10,000 | 0.02 | 538,348,000 | 148,500 | 1.500 | 2025-02-20 |
| 17 | 2025-02-18 | 109,000 | -1,000 | 0.02 | 538,348,000 | 144,970 | 1.330 | 2025-02-14 |
| 18 | 2025-02-10 | 110,000 | -1,000 | 0.02 | 538,348,000 | 156,200 | 1.420 | 2025-02-06 |
| 19 | 2025-01-02 | 111,000 | -43,000 | 0.02 | 538,348,000 | 159,840 | 1.440 | 2024-12-27 |
| 20 | 2024-12-27 | 154,000 | -43,000 | 0.03 | 538,348,000 | 201,740 | 1.310 | 2024-12-20 |
| 21 | 2024-12-09 | 197,000 | -10,000 | 0.04 | 538,348,000 | 198,970 | 1.010 | 2024-12-05 |
| 22 | 2024-11-14 | 207,000 | 10,000 | 0.04 | 538,348,000 | 192,510 | 0.930 | 2024-11-12 |
| 23 | 2024-10-30 | 197,000 | 10,000 | 0.04 | 538,348,000 | 191,090 | 0.970 | 2024-10-28 |
| 24 | 2024-10-25 | 187,000 | 30,000 | 0.03 | 538,348,000 | 179,520 | 0.960 | 2024-10-23 |
| 25 | 2024-10-14 | 157,000 | -9,000 | 0.03 | 538,348,000 | 157,000 | 1.000 | 2024-10-09 |
| 26 | 2024-10-10 | 166,000 | 9,000 | 0.03 | 538,348,000 | 166,000 | 1.000 | 2024-10-08 |
| 27 | 2024-09-26 | 157,000 | -9,000 | 0.03 | 538,348,000 | 125,600 | 0.800 | 2024-09-24 |
| 28 | 2024-08-30 | 166,000 | -3,000 | 0.03 | 538,348,000 | 162,680 | 0.980 | 2024-08-28 |
| 29 | 2024-08-29 | 169,000 | -14,000 | 0.03 | 538,348,000 | 165,620 | 0.980 | 2024-08-27 |
| 30 | 2024-08-28 | 183,000 | -1,000 | 0.03 | 538,348,000 | 173,850 | 0.950 | 2024-08-26 |
| 31 | 2024-08-26 | 184,000 | -18,000 | 0.03 | 538,348,000 | 167,440 | 0.910 | 2024-08-22 |
| 32 | 2024-08-09 | 202,000 | -15,000 | 0.04 | 538,348,000 | 197,960 | 0.980 | 2024-08-07 |
| 33 | 2024-08-06 | 217,000 | -9,000 | 0.04 | 538,348,000 | 234,360 | 1.080 | 2024-08-02 |
| 34 | 2023-01-17 | 226,000 | -241,000 | 0.06 | 355,000,000 | 339,000 | 1.500 | 2023-01-13 |
| 35 | 2023-01-13 | 467,000 | -12,000 | 0.13 | 355,000,000 | 700,500 | 1.500 | 2023-01-11 |
| 36 | 2023-01-10 | 479,000 | -20,000 | 0.13 | 355,000,000 | 718,500 | 1.500 | 2023-01-06 |
| 37 | 2023-01-04 | 499,000 | -10,000 | 0.14 | 355,000,000 | 748,500 | 1.500 | 2022-12-30 |
| 38 | 2023-01-03 | 509,000 | -2,000 | 0.14 | 355,000,000 | 768,590 | 1.510 | 2022-12-29 |
| 39 | 2022-12-30 | 511,000 | -176,000 | 0.14 | 355,000,000 | 776,720 | 1.520 | 2022-12-28 |
| 40 | 2022-12-29 | 687,000 | 206,000 | 0.19 | 355,000,000 | 1,044,240 | 1.520 | 2022-12-23 |
| 41 | 2022-12-28 | 481,000 | -122,000 | 0.14 | 355,000,000 | 740,740 | 1.540 | 2022-12-22 |
| 42 | 2022-12-23 | 603,000 | -587,000 | 0.17 | 355,000,000 | 916,560 | 1.520 | 2022-12-21 |
| 43 | 2022-12-22 | 1,190,000 | 20,000 | 0.34 | 355,000,000 | 1,713,600 | 1.440 | 2022-12-20 |
| 44 | 2022-12-21 | 1,170,000 | 40,000 | 0.33 | 355,000,000 | 1,684,800 | 1.440 | 2022-12-19 |
| 45 | 2022-12-20 | 1,130,000 | -8,000 | 0.32 | 355,000,000 | 1,627,200 | 1.440 | 2022-12-16 |
| 46 | 2022-12-13 | 1,138,000 | -11,000 | 0.32 | 355,000,000 | 1,638,720 | 1.440 | 2022-12-09 |
| 47 | 2022-12-05 | 1,149,000 | -28,000 | 0.32 | 355,000,000 | 1,654,560 | 1.440 | 2022-12-01 |
| 48 | 2022-12-02 | 1,177,000 | -16,000 | 0.33 | 355,000,000 | 1,694,880 | 1.440 | 2022-11-30 |
| 49 | 2022-12-01 | 1,193,000 | 50,000 | 0.34 | 355,000,000 | 1,717,920 | 1.440 | 2022-11-29 |
| 50 | 2022-11-29 | 1,143,000 | -4,000 | 0.32 | 355,000,000 | 1,645,920 | 1.440 | 2022-11-25 |
| 51 | 2022-11-28 | 1,147,000 | 50,000 | 0.32 | 355,000,000 | 1,640,210 | 1.430 | 2022-11-24 |
| 52 | 2022-11-25 | 1,097,000 | 11,000 | 0.31 | 355,000,000 | 1,568,710 | 1.430 | 2022-11-23 |
| 53 | 2022-11-24 | 1,086,000 | 10,000 | 0.31 | 355,000,000 | 1,552,980 | 1.430 | 2022-11-22 |
| 54 | 2022-11-23 | 1,076,000 | 16,000 | 0.30 | 355,000,000 | 1,527,920 | 1.420 | 2022-11-21 |
| 55 | 2022-11-22 | 1,060,000 | 70,000 | 0.30 | 355,000,000 | 1,515,800 | 1.430 | 2022-11-18 |
| 56 | 2022-11-17 | 990,000 | -63,000 | 0.28 | 355,000,000 | 1,445,400 | 1.460 | 2022-11-15 |
| 57 | 2022-11-11 | 1,053,000 | 236,000 | 0.30 | 355,000,000 | 1,516,320 | 1.440 | 2022-11-09 |
| 58 | 2022-11-09 | 817,000 | 149,000 | 0.23 | 355,000,000 | 1,160,140 | 1.420 | 2022-11-07 |
| 59 | 2022-11-08 | 668,000 | 76,000 | 0.19 | 355,000,000 | 941,880 | 1.410 | 2022-11-04 |
| 60 | 2022-11-07 | 592,000 | 100,000 | 0.17 | 355,000,000 | 822,880 | 1.390 | 2022-11-03 |
| 61 | 2022-11-03 | 492,000 | -250,000 | 0.14 | 355,000,000 | 683,880 | 1.390 | 2022-11-01 |
| 62 | 2022-11-02 | 742,000 | 51,000 | 0.21 | 355,000,000 | 1,053,640 | 1.420 | 2022-10-31 |
| 63 | 2022-10-18 | 691,000 | 51,000 | 0.19 | 355,000,000 | 912,120 | 1.320 | 2022-10-14 |
| 64 | 2022-10-17 | 640,000 | 39,000 | 0.18 | 355,000,000 | 896,000 | 1.400 | 2022-10-13 |
| 65 | 2022-10-14 | 601,000 | 11,000 | 0.17 | 355,000,000 | 799,330 | 1.330 | 2022-10-12 |
| 66 | 2022-10-13 | 590,000 | -23,000 | 0.17 | 355,000,000 | 696,200 | 1.180 | 2022-10-11 |
| 67 | 2022-10-12 | 613,000 | 8,000 | 0.17 | 355,000,000 | 704,950 | 1.150 | 2022-10-10 |
| 68 | 2022-10-07 | 605,000 | -12,000 | 0.17 | 355,000,000 | 605,000 | 1.000 | 2022-10-05 |
| 69 | 2022-10-06 | 617,000 | -5,000 | 0.17 | 355,000,000 | 617,000 | 1.000 | 2022-10-03 |
| 70 | 2022-10-05 | 622,000 | -22,000 | 0.18 | 355,000,000 | 597,120 | 0.960 | 2022-09-30 |
| 71 | 2022-09-26 | 644,000 | 7,000 | 0.18 | 355,000,000 | 605,360 | 0.940 | 2022-09-22 |
| 72 | 2022-09-23 | 637,000 | 10,000 | 0.18 | 355,000,000 | 624,260 | 0.980 | 2022-09-21 |
| 73 | 2022-09-20 | 627,000 | 4,000 | 0.18 | 355,000,000 | 482,790 | 0.770 | 2022-09-16 |
| 74 | 2022-09-19 | 623,000 | 5,000 | 0.18 | 355,000,000 | 498,400 | 0.800 | 2022-09-15 |
| 75 | 2022-09-13 | 618,000 | 23,000 | 0.17 | 355,000,000 | 537,660 | 0.870 | 2022-09-08 |
| 76 | 2022-09-07 | 595,000 | 1,000 | 0.17 | 355,000,000 | 559,300 | 0.940 | 2022-09-05 |
| 77 | 2022-09-02 | 594,000 | 3,000 | 0.17 | 355,000,000 | 540,540 | 0.910 | 2022-08-31 |
| 78 | 2022-09-01 | 591,000 | -3,000 | 0.17 | 355,000,000 | 567,360 | 0.960 | 2022-08-30 |
| 79 | 2022-08-31 | 594,000 | 10,000 | 0.17 | 355,000,000 | 582,120 | 0.980 | 2022-08-29 |
| 80 | 2022-08-30 | 584,000 | 6,000 | 0.16 | 355,000,000 | 589,840 | 1.010 | 2022-08-26 |
| 81 | 2022-08-26 | 578,000 | -11,000 | 0.16 | 355,000,000 | 531,760 | 0.920 | 2022-08-24 |
| 82 | 2022-08-23 | 589,000 | 8,000 | 0.17 | 355,000,000 | 535,990 | 0.910 | 2022-08-19 |
| 83 | 2022-08-22 | 581,000 | 43,000 | 0.16 | 355,000,000 | 551,950 | 0.950 | 2022-08-18 |
| 84 | 2022-08-18 | 538,000 | 33,000 | 0.15 | 355,000,000 | 548,760 | 1.020 | 2022-08-16 |
| 85 | 2022-08-15 | 505,000 | -88,000 | 0.14 | 355,000,000 | 616,100 | 1.220 | 2022-08-11 |
| 86 | 2022-08-12 | 593,000 | -22,000 | 0.17 | 355,000,000 | 616,720 | 1.040 | 2022-08-10 |
| 87 | 2022-08-02 | 615,000 | 86,000 | 0.17 | 355,000,000 | 504,300 | 0.820 | 2022-07-29 |
| 88 | 2022-07-25 | 529,000 | 19,000 | 0.15 | 355,000,000 | 433,780 | 0.820 | 2022-07-21 |
| 89 | 2022-07-22 | 510,000 | 50,000 | 0.14 | 355,000,000 | 474,300 | 0.930 | 2022-07-20 |
| 90 | 2022-07-14 | 460,000 | -44,000 | 0.13 | 355,000,000 | 478,400 | 1.040 | 2022-07-12 |
| 91 | 2022-07-11 | 504,000 | -10,000 | 0.14 | 355,000,000 | 569,520 | 1.130 | 2022-07-07 |
| 92 | 2022-07-07 | 514,000 | 9,000 | 0.14 | 355,000,000 | 565,400 | 1.100 | 2022-07-05 |
| 93 | 2022-07-06 | 505,000 | 10,000 | 0.14 | 355,000,000 | 585,800 | 1.160 | 2022-07-04 |
| 94 | 2022-06-27 | 495,000 | 10,000 | 0.14 | 355,000,000 | 579,150 | 1.170 | 2022-06-23 |
| 95 | 2022-06-24 | 485,000 | 44,000 | 0.14 | 355,000,000 | 548,050 | 1.130 | 2022-06-22 |
| 96 | 2022-06-21 | 441,000 | -6,000 | 0.12 | 355,000,000 | 511,560 | 1.160 | 2022-06-17 |
| 97 | 2022-06-16 | 447,000 | 6,000 | 0.13 | 355,000,000 | 563,220 | 1.260 | 2022-06-14 |
| 98 | 2022-06-01 | 441,000 | -11,000 | 0.12 | 355,000,000 | 599,760 | 1.360 | 2022-05-30 |
| 99 | 2022-05-25 | 452,000 | -1,000 | 0.13 | 355,000,000 | 614,720 | 1.360 | 2022-05-23 |
| 100 | 2022-05-11 | 453,000 | -8,000 | 0.13 | 355,000,000 | 629,670 | 1.390 | 2022-05-06 |
| 101 | 2022-04-27 | 461,000 | -2,000 | 0.13 | 355,000,000 | 636,180 | 1.380 | 2022-04-25 |
| 102 | 2022-04-25 | 463,000 | -10,000 | 0.13 | 355,000,000 | 662,090 | 1.430 | 2022-04-21 |
| 103 | 2022-04-22 | 473,000 | -10,000 | 0.13 | 355,000,000 | 695,310 | 1.470 | 2022-04-20 |
| 104 | 2022-04-21 | 483,000 | 18,000 | 0.14 | 355,000,000 | 666,540 | 1.380 | 2022-04-19 |
| 105 | 2022-04-20 | 465,000 | 19,000 | 0.13 | 355,000,000 | 660,300 | 1.420 | 2022-04-14 |
| 106 | 2022-04-14 | 446,000 | -30,000 | 0.13 | 355,000,000 | 624,400 | 1.400 | 2022-04-12 |
| 107 | 2022-04-13 | 476,000 | -9,000 | 0.13 | 355,000,000 | 680,680 | 1.430 | 2022-04-11 |
| 108 | 2022-04-12 | 485,000 | -30,000 | 0.14 | 355,000,000 | 669,300 | 1.380 | 2022-04-08 |
| 109 | 2022-04-11 | 515,000 | -46,000 | 0.15 | 355,000,000 | 664,350 | 1.290 | 2022-04-07 |
| 110 | 2022-04-08 | 561,000 | 35,000 | 0.16 | 355,000,000 | 729,300 | 1.300 | 2022-04-06 |
| 111 | 2022-04-07 | 526,000 | -95,000 | 0.15 | 355,000,000 | 594,380 | 1.130 | 2022-04-04 |
| 112 | 2022-04-06 | 621,000 | 100,000 | 0.17 | 355,000,000 | 558,900 | 0.900 | 2022-04-01 |
| 113 | 2022-04-04 | 521,000 | 16,000 | 0.15 | 355,000,000 | 416,800 | 0.800 | 2022-03-31 |
| 114 | 2022-03-28 | 505,000 | -10,000 | 0.14 | 355,000,000 | 479,750 | 0.950 | 2022-03-24 |
| 115 | 2022-03-25 | 515,000 | 50,000 | 0.15 | 355,000,000 | 478,950 | 0.930 | 2022-03-23 |
| 116 | 2022-03-23 | 465,000 | 1,000 | 0.13 | 355,000,000 | 404,550 | 0.870 | 2022-03-21 |
| 117 | 2022-03-21 | 464,000 | 30,000 | 0.13 | 355,000,000 | 389,760 | 0.840 | 2022-03-17 |
| 118 | 2022-03-18 | 434,000 | 10,000 | 0.12 | 355,000,000 | 351,540 | 0.810 | 2022-03-16 |
| 119 | 2022-03-09 | 424,000 | -17,000 | 0.12 | 355,000,000 | 504,560 | 1.190 | 2022-03-07 |
| 120 | 2022-02-28 | 441,000 | -3,000 | 0.12 | 355,000,000 | 696,780 | 1.580 | 2022-02-24 |
| 121 | 2022-02-22 | 444,000 | 7,000 | 0.13 | 355,000,000 | 737,040 | 1.660 | 2022-02-18 |
| 122 | 2022-02-15 | 437,000 | 2,000 | 0.12 | 355,000,000 | 751,640 | 1.720 | 2022-02-11 |
| 123 | 2022-02-07 | 435,000 | -13,000 | 0.12 | 355,000,000 | 783,000 | 1.800 | 2022-01-28 |
| 124 | 2022-02-04 | 448,000 | 11,000 | 0.13 | 355,000,000 | 801,920 | 1.790 | 2022-01-27 |
| 125 | 2022-01-28 | 437,000 | -44,000 | 0.12 | 355,000,000 | 786,600 | 1.800 | 2022-01-26 |
| 126 | 2022-01-27 | 481,000 | -30,000 | 0.14 | 355,000,000 | 841,750 | 1.750 | 2022-01-25 |
| 127 | 2022-01-21 | 511,000 | -7,000 | 0.14 | 355,000,000 | 843,150 | 1.650 | 2022-01-19 |
| 128 | 2022-01-17 | 518,000 | 74,000 | 0.15 | 355,000,000 | 813,260 | 1.570 | 2022-01-13 |
| 129 | 2022-01-14 | 444,000 | -37,000 | 0.13 | 355,000,000 | 799,200 | 1.800 | 2022-01-12 |
| 130 | 2021-12-28 | 481,000 | 43,000 | 0.14 | 355,000,000 | 798,460 | 1.660 | 2021-12-22 |
| 131 | 2021-12-16 | 438,000 | -5,000 | 0.12 | 355,000,000 | 762,120 | 1.740 | 2021-12-14 |
| 132 | 2021-12-08 | 443,000 | 11,000 | 0.12 | 355,000,000 | 699,940 | 1.580 | 2021-12-06 |
| 133 | 2021-12-06 | 432,000 | 6,000 | 0.12 | 355,000,000 | 721,440 | 1.670 | 2021-12-02 |
| 134 | 2021-12-03 | 426,000 | 6,000 | 0.12 | 355,000,000 | 724,200 | 1.700 | 2021-12-01 |
| 135 | 2021-11-17 | 420,000 | 6,000 | 0.12 | 355,000,000 | 764,400 | 1.820 | 2021-11-15 |
| 136 | 2021-11-11 | 414,000 | -1,000 | 0.12 | 355,000,000 | 687,240 | 1.660 | 2021-11-09 |
| 137 | 2021-11-08 | 415,000 | 7,000 | 0.12 | 355,000,000 | 693,050 | 1.670 | 2021-11-04 |
| 138 | 2021-11-05 | 408,000 | -6,000 | 0.11 | 355,000,000 | 656,880 | 1.610 | 2021-11-03 |
| 139 | 2021-11-04 | 414,000 | 6,000 | 0.12 | 355,000,000 | 658,260 | 1.590 | 2021-11-02 |
| 140 | 2021-10-29 | 408,000 | 39,000 | 0.11 | 355,000,000 | 660,960 | 1.620 | 2021-10-27 |
| 141 | 2021-10-27 | 369,000 | 5,000 | 0.10 | 355,000,000 | 645,750 | 1.750 | 2021-10-25 |
| 142 | 2021-10-21 | 364,000 | -1,000 | 0.10 | 355,000,000 | 651,560 | 1.790 | 2021-10-19 |
| 143 | 2021-10-19 | 365,000 | 8,000 | 0.10 | 355,000,000 | 642,400 | 1.760 | 2021-10-15 |
| 144 | 2021-10-12 | 357,000 | 78,000 | 0.10 | 355,000,000 | 667,590 | 1.870 | 2021-10-08 |
| 145 | 2021-10-08 | 279,000 | 6,000 | 0.08 | 355,000,000 | 504,990 | 1.810 | 2021-10-06 |
| 146 | 2021-09-30 | 273,000 | -4,000 | 0.08 | 355,000,000 | 496,860 | 1.820 | 2021-09-28 |
| 147 | 2021-09-29 | 277,000 | 5,000 | 0.08 | 355,000,000 | 531,840 | 1.920 | 2021-09-27 |
| 148 | 2021-09-21 | 272,000 | 6,000 | 0.08 | 355,000,000 | 514,080 | 1.890 | 2021-09-17 |
| 149 | 2021-09-09 | 266,000 | 14,000 | 0.07 | 355,000,000 | 518,700 | 1.950 | 2021-09-07 |
| 150 | 2021-09-01 | 252,000 | -78,000 | 0.07 | 355,000,000 | 458,640 | 1.820 | 2021-08-30 |
| 151 | 2021-08-31 | 330,000 | -11,000 | 0.09 | 355,000,000 | 587,400 | 1.780 | 2021-08-27 |
| 152 | 2021-08-30 | 341,000 | 9,000 | 0.10 | 355,000,000 | 613,800 | 1.800 | 2021-08-26 |
| 153 | 2021-08-27 | 332,000 | 41,000 | 0.09 | 355,000,000 | 590,960 | 1.780 | 2021-08-25 |
| 154 | 2021-08-26 | 291,000 | 25,000 | 0.08 | 355,000,000 | 523,800 | 1.800 | 2021-08-24 |
| 155 | 2021-08-25 | 266,000 | 8,000 | 0.07 | 355,000,000 | 468,160 | 1.760 | 2021-08-23 |
| 156 | 2021-08-24 | 258,000 | -8,000 | 0.07 | 355,000,000 | 472,140 | 1.830 | 2021-08-20 |
| 157 | 2021-08-23 | 266,000 | -10,000 | 0.07 | 355,000,000 | 497,420 | 1.870 | 2021-08-19 |
| 158 | 2021-08-19 | 276,000 | 6,000 | 0.08 | 355,000,000 | 524,400 | 1.900 | 2021-08-17 |
| 159 | 2021-08-16 | 270,000 | -4,000 | 0.08 | 355,000,000 | 534,600 | 1.980 | 2021-08-12 |
| 160 | 2021-08-04 | 274,000 | -5,000 | 0.08 | 355,000,000 | 509,640 | 1.860 | 2021-08-02 |
| 161 | 2021-08-03 | 279,000 | 5,000 | 0.08 | 355,000,000 | 499,410 | 1.790 | 2021-07-30 |
| 162 | 2021-08-02 | 274,000 | 6,000 | 0.08 | 355,000,000 | 468,540 | 1.710 | 2021-07-29 |
| 163 | 2021-07-30 | 268,000 | 60,000 | 0.08 | 355,000,000 | 442,200 | 1.650 | 2021-07-28 |
| 164 | 2021-07-29 | 208,000 | -40,000 | 0.06 | 355,000,000 | 370,240 | 1.780 | 2021-07-27 |
| 165 | 2021-07-28 | 248,000 | -8,000 | 0.07 | 355,000,000 | 463,760 | 1.870 | 2021-07-26 |
| 166 | 2021-07-26 | 256,000 | 5,000 | 0.07 | 355,000,000 | 476,160 | 1.860 | 2021-07-22 |
| 167 | 2021-07-21 | 251,000 | -8,000 | 0.07 | 355,000,000 | 461,840 | 1.840 | 2021-07-19 |
| 168 | 2021-07-20 | 259,000 | -3,000 | 0.07 | 355,000,000 | 497,280 | 1.920 | 2021-07-16 |
| 169 | 2021-07-19 | 262,000 | 17,000 | 0.07 | 355,000,000 | 489,940 | 1.870 | 2021-07-15 |
| 170 | 2021-07-08 | 245,000 | -21,000 | 0.07 | 355,000,000 | 529,200 | 2.160 | 2021-07-06 |
| 171 | 2021-07-02 | 266,000 | -1,000 | 0.07 | 355,000,000 | 587,860 | 2.210 | 2021-06-29 |
| 172 | 2021-06-23 | 267,000 | 2,000 | 0.08 | 355,000,000 | 587,400 | 2.200 | 2021-06-21 |
| 173 | 2021-06-02 | 265,000 | -9,000 | 0.07 | 355,000,000 | 651,900 | 2.460 | 2021-05-31 |
| 174 | 2021-06-01 | 274,000 | -2,000 | 0.08 | 355,000,000 | 671,300 | 2.450 | 2021-05-28 |
| 175 | 2021-05-31 | 276,000 | 10,000 | 0.08 | 355,000,000 | 681,720 | 2.470 | 2021-05-27 |
| 176 | 2021-05-28 | 266,000 | -18,000 | 0.07 | 355,000,000 | 699,580 | 2.630 | 2021-05-26 |
| 177 | 2021-05-26 | 284,000 | -3,000 | 0.08 | 355,000,000 | 701,480 | 2.470 | 2021-05-24 |
| 178 | 2021-05-17 | 287,000 | 9,000 | 0.08 | 355,000,000 | 703,150 | 2.450 | 2021-05-13 |
| 179 | 2021-05-13 | 278,000 | 8,000 | 0.08 | 355,000,000 | 692,220 | 2.490 | 2021-05-11 |
| 180 | 2021-05-10 | 270,000 | -13,000 | 0.08 | 355,000,000 | 710,100 | 2.630 | 2021-05-06 |
| 181 | 2021-05-06 | 283,000 | -192,000 | 0.08 | 355,000,000 | 727,310 | 2.570 | 2021-05-04 |
| 182 | 2021-05-05 | 475,000 | -107,000 | 0.13 | 355,000,000 | 1,268,250 | 2.670 | 2021-05-03 |
| 183 | 2021-05-04 | 582,000 | -83,000 | 0.16 | 355,000,000 | 1,588,860 | 2.730 | 2021-04-30 |
| 184 | 2021-05-03 | 665,000 | 386,000 | 0.19 | 355,000,000 | 1,842,050 | 2.770 | 2021-04-29 |
| 185 | 2021-04-30 | 279,000 | -306,000 | 0.08 | 355,000,000 | 775,620 | 2.780 | 2021-04-28 |
| 186 | 2021-04-28 | 585,000 | 299,000 | 0.16 | 355,000,000 | 1,620,450 | 2.770 | 2021-04-26 |
| 187 | 2021-04-27 | 286,000 | 20,000 | 0.08 | 355,000,000 | 732,160 | 2.560 | 2021-04-23 |
| 188 | 2021-04-23 | 266,000 | -5,000 | 0.07 | 355,000,000 | 654,360 | 2.460 | 2021-04-21 |
| 189 | 2021-04-21 | 271,000 | -3,000 | 0.08 | 355,000,000 | 672,080 | 2.480 | 2021-04-19 |
| 190 | 2021-04-20 | 274,000 | 9,000 | 0.08 | 355,000,000 | 679,520 | 2.480 | 2021-04-16 |
| 191 | 2021-04-13 | 265,000 | 7,000 | 0.07 | 355,000,000 | 670,450 | 2.530 | 2021-04-09 |
| 192 | 2021-04-08 | 258,000 | 7,000 | 0.07 | 355,000,000 | 645,000 | 2.500 | 2021-04-01 |
| 193 | 2021-03-31 | 251,000 | 2,000 | 0.07 | 355,000,000 | 650,090 | 2.590 | 2021-03-29 |
| 194 | 2021-03-22 | 249,000 | 1,000 | 0.07 | 355,000,000 | 600,090 | 2.410 | 2021-03-18 |
| 195 | 2021-03-17 | 248,000 | 6,000 | 0.07 | 355,000,000 | 607,600 | 2.450 | 2021-03-15 |
| 196 | 2021-03-16 | 242,000 | 4,000 | 0.07 | 355,000,000 | 597,740 | 2.470 | 2021-03-12 |
| 197 | 2021-03-12 | 238,000 | 14,000 | 0.07 | 355,000,000 | 578,340 | 2.430 | 2021-03-10 |
| 198 | 2021-03-10 | 224,000 | 1,000 | 0.06 | 355,000,000 | 533,120 | 2.380 | 2021-03-08 |
| 199 | 2021-03-05 | 223,000 | 1,000 | 0.06 | 355,000,000 | 602,100 | 2.700 | 2021-03-03 |
| 200 | 2021-03-03 | 222,000 | -4,000 | 0.06 | 355,000,000 | 612,720 | 2.760 | 2021-03-01 |
| 201 | 2021-03-02 | 226,000 | -6,000 | 0.06 | 355,000,000 | 601,160 | 2.660 | 2021-02-26 |
| 202 | 2021-03-01 | 232,000 | -65,000 | 0.07 | 355,000,000 | 633,360 | 2.730 | 2021-02-25 |
| 203 | 2021-02-26 | 297,000 | -52,000 | 0.08 | 355,000,000 | 816,750 | 2.750 | 2021-02-24 |
| 204 | 2021-02-25 | 349,000 | -75,000 | 0.10 | 355,000,000 | 1,005,120 | 2.880 | 2021-02-23 |
| 205 | 2021-02-24 | 424,000 | 200,000 | 0.12 | 355,000,000 | 1,305,920 | 3.080 | 2021-02-22 |
| 206 | 2021-02-23 | 224,000 | 9,000 | 0.06 | 355,000,000 | 642,880 | 2.870 | 2021-02-19 |
| 207 | 2021-02-22 | 215,000 | 1,000 | 0.06 | 355,000,000 | 604,150 | 2.810 | 2021-02-18 |
| 208 | 2021-02-19 | 214,000 | -18,000 | 0.06 | 355,000,000 | 629,160 | 2.940 | 2021-02-17 |
| 209 | 2021-02-17 | 232,000 | 18,000 | 0.07 | 355,000,000 | 642,640 | 2.770 | 2021-02-10 |
| 210 | 2021-02-16 | 214,000 | 3,000 | 0.06 | 355,000,000 | 609,900 | 2.850 | 2021-02-09 |
| 211 | 2021-02-10 | 211,000 | 10,000 | 0.06 | 355,000,000 | 641,440 | 3.040 | 2021-02-08 |
| 212 | 2021-02-09 | 201,000 | 3,000 | 0.06 | 355,000,000 | 617,070 | 3.070 | 2021-02-05 |
| 213 | 2021-02-08 | 198,000 | 9,000 | 0.06 | 355,000,000 | 633,600 | 3.200 | 2021-02-04 |
| 214 | 2021-02-02 | 189,000 | -67,000 | 0.05 | 355,000,000 | 608,580 | 3.220 | 2021-01-29 |
| 215 | 2021-02-01 | 256,000 | 7,000 | 0.07 | 355,000,000 | 775,680 | 3.030 | 2021-01-28 |
| 216 | 2021-01-29 | 249,000 | 22,000 | 0.07 | 355,000,000 | 816,720 | 3.280 | 2021-01-27 |
| 217 | 2021-01-28 | 227,000 | -9,000 | 0.06 | 355,000,000 | 769,530 | 3.390 | 2021-01-26 |
| 218 | 2021-01-27 | 236,000 | -2,000 | 0.07 | 355,000,000 | 823,640 | 3.490 | 2021-01-25 |
| 219 | 2021-01-26 | 238,000 | -55,000 | 0.07 | 355,000,000 | 771,120 | 3.240 | 2021-01-22 |
| 220 | 2021-01-22 | 293,000 | -2,000 | 0.08 | 355,000,000 | 969,830 | 3.310 | 2021-01-20 |
| 221 | 2021-01-21 | 295,000 | 1,000 | 0.08 | 355,000,000 | 926,300 | 3.140 | 2021-01-19 |
| 222 | 2021-01-19 | 294,000 | 27,000 | 0.08 | 355,000,000 | 920,220 | 3.130 | 2021-01-15 |
| 223 | 2021-01-18 | 267,000 | 15,000 | 0.08 | 355,000,000 | 883,770 | 3.310 | 2021-01-14 |
| 224 | 2021-01-15 | 252,000 | -30,000 | 0.07 | 355,000,000 | 864,360 | 3.430 | 2021-01-13 |
| 225 | 2021-01-14 | 282,000 | -20,000 | 0.08 | 355,000,000 | 995,460 | 3.530 | 2021-01-12 |
| 226 | 2021-01-13 | 302,000 | -76,000 | 0.09 | 355,000,000 | 1,029,820 | 3.410 | 2021-01-11 |
| 227 | 2021-01-12 | 378,000 | -130,000 | 0.11 | 355,000,000 | 1,375,920 | 3.640 | 2021-01-08 |
| 228 | 2021-01-11 | 508,000 | -25,000 | 0.14 | 355,000,000 | 1,910,080 | 3.760 | 2021-01-07 |
| 229 | 2021-01-08 | 533,000 | 7,000 | 0.15 | 355,000,000 | 2,041,390 | 3.830 | 2021-01-06 |
| 230 | 2021-01-07 | 526,000 | -3,000 | 0.15 | 355,000,000 | 1,935,680 | 3.680 | 2021-01-05 |
| 231 | 2021-01-06 | 529,000 | -32,000 | 0.15 | 355,000,000 | 1,904,400 | 3.600 | 2021-01-04 |
| 232 | 2021-01-05 | 561,000 | -79,000 | 0.16 | 355,000,000 | 2,019,600 | 3.600 | 2020-12-30 |
| 233 | 2021-01-04 | 640,000 | 87,000 | 0.18 | 355,000,000 | 2,304,000 | 3.600 | 2020-12-29 |
| 234 | 2020-12-30 | 553,000 | -5,000 | 0.16 | 355,000,000 | 2,079,280 | 3.760 | 2020-12-28 |
| 235 | 2020-12-29 | 558,000 | -36,000 | 0.16 | 355,000,000 | 2,159,460 | 3.870 | 2020-12-23 |
| 236 | 2020-12-28 | 594,000 | 30,000 | 0.17 | 355,000,000 | 2,073,060 | 3.490 | 2020-12-22 |
| 237 | 2020-12-23 | 564,000 | 1,000 | 0.16 | 355,000,000 | 2,069,880 | 3.670 | 2020-12-21 |
| 238 | 2020-12-22 | 563,000 | 13,000 | 0.16 | 355,000,000 | 2,026,800 | 3.600 | 2020-12-18 |
| 239 | 2020-12-21 | 550,000 | 38,000 | 0.15 | 355,000,000 | 1,760,000 | 3.200 | 2020-12-17 |
| 240 | 2020-12-18 | 512,000 | 16,000 | 0.14 | 355,000,000 | 1,689,600 | 3.300 | 2020-12-16 |
| 241 | 2020-12-17 | 496,000 | 9,000 | 0.14 | 355,000,000 | 1,686,400 | 3.400 | 2020-12-15 |
| 242 | 2020-12-16 | 487,000 | 10,000 | 0.14 | 355,000,000 | 1,680,150 | 3.450 | 2020-12-14 |
| 243 | 2020-12-15 | 477,000 | -21,000 | 0.13 | 355,000,000 | 1,631,340 | 3.420 | 2020-12-11 |
| 244 | 2020-12-14 | 498,000 | -19,000 | 0.14 | 355,000,000 | 1,708,140 | 3.430 | 2020-12-10 |
| 245 | 2020-12-11 | 517,000 | 60,000 | 0.15 | 355,000,000 | 1,654,400 | 3.200 | 2020-12-09 |
| 246 | 2020-12-10 | 457,000 | -124,000 | 0.13 | 355,000,000 | 1,562,940 | 3.420 | 2020-12-08 |
| 247 | 2020-12-09 | 581,000 | -21,000 | 0.16 | 355,000,000 | 1,806,910 | 3.110 | 2020-12-07 |
| 248 | 2020-12-08 | 602,000 | -53,000 | 0.17 | 355,000,000 | 1,787,940 | 2.970 | 2020-12-04 |
| 249 | 2020-12-07 | 655,000 | -10,000 | 0.18 | 355,000,000 | 1,853,650 | 2.830 | 2020-12-03 |
| 250 | 2020-12-04 | 665,000 | 9,000 | 0.19 | 355,000,000 | 1,695,750 | 2.550 | 2020-12-02 |
| 251 | 2020-12-03 | 656,000 | -14,000 | 0.18 | 355,000,000 | 1,731,840 | 2.640 | 2020-12-01 |
| 252 | 2020-12-02 | 670,000 | -4,000 | 0.19 | 355,000,000 | 1,809,000 | 2.700 | 2020-11-30 |
| 253 | 2020-12-01 | 674,000 | -11,000 | 0.19 | 355,000,000 | 1,900,680 | 2.820 | 2020-11-27 |
| 254 | 2020-11-30 | 685,000 | 7,000 | 0.19 | 355,000,000 | 1,945,400 | 2.840 | 2020-11-26 |
| 255 | 2020-11-27 | 678,000 | 4,000 | 0.19 | 355,000,000 | 1,959,420 | 2.890 | 2020-11-25 |
| 256 | 2020-11-26 | 674,000 | 4,000 | 0.19 | 355,000,000 | 2,015,260 | 2.990 | 2020-11-24 |
| 257 | 2020-11-25 | 670,000 | 15,000 | 0.19 | 355,000,000 | 1,956,400 | 2.920 | 2020-11-23 |
| 258 | 2020-11-24 | 655,000 | 11,000 | 0.18 | 355,000,000 | 1,965,000 | 3.000 | 2020-11-20 |
| 259 | 2020-11-23 | 644,000 | -52,000 | 0.18 | 355,000,000 | 1,957,760 | 3.040 | 2020-11-19 |
| 260 | 2020-11-19 | 696,000 | 1,000 | 0.20 | 355,000,000 | 1,955,760 | 2.810 | 2020-11-17 |
| 261 | 2020-11-18 | 695,000 | 183,000 | 0.20 | 355,000,000 | 2,057,200 | 2.960 | 2020-11-16 |
| 262 | 2020-11-17 | 512,000 | 16,000 | 0.14 | 355,000,000 | 1,244,160 | 2.430 | 2020-11-13 |
| 263 | 2020-11-16 | 496,000 | 102,000 | 0.14 | 355,000,000 | 1,235,040 | 2.490 | 2020-11-12 |
| 264 | 2020-11-13 | 394,000 | 2,000 | 0.11 | 355,000,000 | 1,040,160 | 2.640 | 2020-11-11 |
| 265 | 2020-11-12 | 392,000 | 105,000 | 0.11 | 355,000,000 | 1,019,200 | 2.600 | 2020-11-10 |
| 266 | 2020-11-11 | 287,000 | 1,000 | 0.08 | 355,000,000 | 657,230 | 2.290 | 2020-11-09 |
| 267 | 2020-11-10 | 286,000 | 13,000 | 0.08 | 355,000,000 | 663,520 | 2.320 | 2020-11-06 |
| 268 | 2020-11-09 | 273,000 | 1,000 | 0.08 | 355,000,000 | 638,820 | 2.340 | 2020-11-05 |
| 269 | 2020-11-04 | 272,000 | -4,000 | 0.08 | 355,000,000 | 658,240 | 2.420 | 2020-11-02 |
| 270 | 2020-11-03 | 276,000 | -14,000 | 0.08 | 355,000,000 | 717,600 | 2.600 | 2020-10-30 |
| 271 | 2020-11-02 | 290,000 | 3,000 | 0.08 | 355,000,000 | 696,000 | 2.400 | 2020-10-29 |
| 272 | 2020-10-30 | 287,000 | -18,000 | 0.08 | 355,000,000 | 703,150 | 2.450 | 2020-10-28 |
| 273 | 2020-10-29 | 305,000 | -44,000 | 0.09 | 355,000,000 | 649,650 | 2.130 | 2020-10-27 |
| 274 | 2020-10-28 | 349,000 | 14,000 | 0.10 | 355,000,000 | 743,370 | 2.130 | 2020-10-23 |
| 275 | 2020-10-27 | 335,000 | 2,000 | 0.09 | 355,000,000 | 716,900 | 2.140 | 2020-10-22 |
| 276 | 2020-10-23 | 333,000 | 23,000 | 0.09 | 355,000,000 | 762,570 | 2.290 | 2020-10-21 |
| 277 | 2020-10-22 | 310,000 | 6,000 | 0.09 | 355,000,000 | 744,000 | 2.400 | 2020-10-20 |
| 278 | 2020-10-21 | 304,000 | 2,000 | 0.09 | 355,000,000 | 744,800 | 2.450 | 2020-10-19 |
| 279 | 2020-10-20 | 302,000 | -3,000 | 0.09 | 355,000,000 | 745,940 | 2.470 | 2020-10-16 |
| 280 | 2020-10-19 | 305,000 | -16,000 | 0.09 | 355,000,000 | 765,550 | 2.510 | 2020-10-15 |
| 281 | 2020-10-16 | 321,000 | 63,000 | 0.09 | 355,000,000 | 796,080 | 2.480 | 2020-10-14 |
| 282 | 2020-10-15 | 258,000 | 31,000 | 0.07 | 355,000,000 | 732,720 | 2.840 | 2020-10-12 |
| 283 | 2020-10-14 | 227,000 | 4,000 | 0.06 | 355,000,000 | 653,760 | 2.880 | 2020-10-09 |
| 284 | 2020-10-12 | 223,000 | 15,000 | 0.06 | 355,000,000 | 648,930 | 2.910 | 2020-10-08 |
| 285 | 2020-10-09 | 208,000 | -1,000 | 0.06 | 355,000,000 | 617,760 | 2.970 | 2020-10-07 |
| 286 | 2020-10-07 | 209,000 | -10,000 | 0.06 | 355,000,000 | 574,750 | 2.750 | 2020-10-05 |
| 287 | 2020-09-29 | 219,000 | 7,000 | 0.06 | 355,000,000 | 608,820 | 2.780 | 2020-09-25 |
| 288 | 2020-09-28 | 212,000 | -12,000 | 0.06 | 355,000,000 | 589,360 | 2.780 | 2020-09-24 |
| 289 | 2020-09-25 | 224,000 | -23,000 | 0.06 | 355,000,000 | 613,760 | 2.740 | 2020-09-23 |
| 290 | 2020-09-24 | 247,000 | 21,000 | 0.07 | 355,000,000 | 706,420 | 2.860 | 2020-09-22 |
| 291 | 2020-09-23 | 226,000 | 1,000 | 0.06 | 355,000,000 | 698,340 | 3.090 | 2020-09-21 |
| 292 | 2020-09-22 | 225,000 | -311,000 | 0.06 | 355,000,000 | 726,750 | 3.230 | 2020-09-18 |
| 293 | 2020-09-21 | 536,000 | 2,000 | 0.15 | 355,000,000 | 1,774,160 | 3.310 | 2020-09-17 |
| 294 | 2020-09-18 | 534,000 | 1,000 | 0.15 | 355,000,000 | 1,847,640 | 3.460 | 2020-09-16 |
| 295 | 2020-09-17 | 533,000 | -68,000 | 0.15 | 355,000,000 | 1,748,240 | 3.280 | 2020-09-15 |
| 296 | 2020-09-16 | 601,000 | 11,000 | 0.17 | 355,000,000 | 1,911,180 | 3.180 | 2020-09-14 |
| 297 | 2020-09-15 | 590,000 | 73,000 | 0.17 | 355,000,000 | 2,006,000 | 3.400 | 2020-09-11 |
| 298 | 2020-09-11 | 517,000 | -37,000 | 0.15 | 355,000,000 | 1,892,220 | 3.660 | 2020-09-09 |
| 299 | 2020-09-10 | 554,000 | 71,000 | 0.16 | 355,000,000 | 1,994,400 | 3.600 | 2020-09-08 |
| 300 | 2020-09-09 | 483,000 | -62,000 | 0.14 | 355,000,000 | 1,975,470 | 4.090 | 2020-09-07 |
| 301 | 2020-09-08 | 545,000 | -1,000 | 0.15 | 355,000,000 | 2,256,300 | 4.140 | 2020-09-04 |
| 302 | 2020-09-07 | 546,000 | -36,000 | 0.15 | 355,000,000 | 2,254,980 | 4.130 | 2020-09-03 |
| 303 | 2020-09-04 | 582,000 | -38,000 | 0.16 | 355,000,000 | 2,450,220 | 4.210 | 2020-09-02 |
| 304 | 2020-09-03 | 620,000 | 14,000 | 0.17 | 355,000,000 | 2,486,200 | 4.010 | 2020-09-01 |
| 305 | 2020-09-02 | 606,000 | -19,000 | 0.17 | 355,000,000 | 2,563,380 | 4.230 | 2020-08-31 |
| 306 | 2020-09-01 | 625,000 | 61,000 | 0.18 | 355,000,000 | 2,531,250 | 4.050 | 2020-08-28 |
| 307 | 2020-08-31 | 564,000 | -30,000 | 0.16 | 355,000,000 | 2,526,720 | 4.480 | 2020-08-27 |
| 308 | 2020-08-28 | 594,000 | 58,000 | 0.17 | 355,000,000 | 2,732,400 | 4.600 | 2020-08-26 |
| 309 | 2020-08-27 | 536,000 | 31,000 | 0.15 | 355,000,000 | 2,379,840 | 4.440 | 2020-08-25 |
| 310 | 2020-08-26 | 505,000 | 413,000 | 0.14 | 355,000,000 | 2,216,950 | 4.390 | 2020-08-24 |
| 311 | 2020-08-25 | 92,000 | -2,000 | 0.03 | 355,000,000 | 374,440 | 4.070 | 2020-08-21 |
| 312 | 2020-08-21 | 94,000 | 25,000 | 0.03 | 355,000,000 | 404,200 | 4.300 | 2020-08-19 |
| 313 | 2020-08-20 | 69,000 | 9,000 | 0.02 | 355,000,000 | 289,800 | 4.200 | 2020-08-18 |
| 314 | 2020-08-19 | 60,000 | -39,000 | 0.02 | 355,000,000 | 252,000 | 4.200 | 2020-08-17 |
| 315 | 2020-08-18 | 99,000 | 56,000 | 0.03 | 355,000,000 | 336,600 | 3.400 | 2020-08-14 |
| 316 | 2020-08-17 | 43,000 | -1,000 | 0.01 | 355,000,000 | 145,340 | 3.380 | 2020-08-13 |
| 317 | 2020-08-14 | 44,000 | -20,000 | 0.01 | 355,000,000 | 147,840 | 3.360 | 2020-08-12 |
| 318 | 2020-08-13 | 64,000 | 23,000 | 0.02 | 355,000,000 | 213,120 | 3.330 | 2020-08-11 |
| 319 | 2020-08-12 | 41,000 | -7,000 | 0.01 | 355,000,000 | 132,840 | 3.240 | 2020-08-10 |
| 320 | 2020-08-11 | 48,000 | -2,000 | 0.01 | 355,000,000 | 147,360 | 3.070 | 2020-08-07 |
| 321 | 2020-08-10 | 50,000 | 3,000 | 0.01 | 355,000,000 | 157,500 | 3.150 | 2020-08-06 |
| 322 | 2020-08-07 | 47,000 | -1,000 | 0.01 | 355,000,000 | 152,750 | 3.250 | 2020-08-05 |
| 323 | 2020-08-06 | 48,000 | -19,000 | 0.01 | 355,000,000 | 152,640 | 3.180 | 2020-08-04 |
| 324 | 2020-08-05 | 67,000 | 23,000 | 0.02 | 355,000,000 | 205,690 | 3.070 | 2020-08-03 |
| 325 | 2020-08-04 | 44,000 | -5,000 | 0.01 | 355,000,000 | 145,200 | 3.300 | 2020-07-31 |
| 326 | 2020-08-03 | 49,000 | -2,000 | 0.01 | 355,000,000 | 162,190 | 3.310 | 2020-07-30 |
| 327 | 2020-07-31 | 51,000 | -8,000 | 0.01 | 355,000,000 | 159,120 | 3.120 | 2020-07-29 |
| 328 | 2020-07-30 | 59,000 | -12,000 | 0.02 | 355,000,000 | 191,750 | 3.250 | 2020-07-28 |
| 329 | 2020-07-29 | 71,000 | -2,000 | 0.02 | 355,000,000 | 232,880 | 3.280 | 2020-07-27 |
| 330 | 2020-07-28 | 73,000 | 1,000 | 0.02 | 355,000,000 | 221,190 | 3.030 | 2020-07-24 |
| 331 | 2020-07-27 | 72,000 | 4,000 | 0.02 | 355,000,000 | 225,360 | 3.130 | 2020-07-23 |
| 332 | 2020-07-24 | 68,000 | -12,000 | 0.02 | 355,000,000 | 206,040 | 3.030 | 2020-07-22 |
| 333 | 2020-07-23 | 80,000 | 4,000 | 0.02 | 355,000,000 | 240,000 | 3.000 | 2020-07-21 |
| 334 | 2020-07-22 | 76,000 | -1,000 | 0.02 | 355,000,000 | 245,480 | 3.230 | 2020-07-20 |
| 335 | 2020-07-21 | 77,000 | -15,000 | 0.02 | 355,000,000 | 258,720 | 3.360 | 2020-07-17 |
| 336 | 2020-07-20 | 92,000 | 0.03 | 355,000,000 | 309,120 | 3.360 | 2020-07-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy