山東鳳祥股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09977 | 2020-07-16 | 2025-07-25 | 2025-08-01 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-04 | 1.990 | 2025-07-31 | |||||
| 2 | 2025-08-01 | 1.990 | 2025-07-30 | |||||
| 3 | 2025-07-31 | 1.990 | 2025-07-29 | |||||
| 4 | 2025-07-08 | 0 | -4,000 | 0.00 | 538,348,000 | 0 | 1.920 | 2025-07-04 |
| 5 | 2025-07-07 | 4,000 | -6,000 | 0.00 | 538,348,000 | 7,520 | 1.880 | 2025-07-03 |
| 6 | 2024-12-10 | 10,000 | -1,000 | 0.00 | 538,348,000 | 10,400 | 1.040 | 2024-12-06 |
| 7 | 2024-12-09 | 11,000 | 1,000 | 0.00 | 538,348,000 | 11,110 | 1.010 | 2024-12-05 |
| 8 | 2023-01-30 | 10,000 | -26,000 | 0.00 | 355,000,000 | 15,000 | 1.500 | 2023-01-26 |
| 9 | 2023-01-18 | 36,000 | 13,000 | 0.01 | 355,000,000 | 54,000 | 1.500 | 2023-01-16 |
| 10 | 2023-01-17 | 23,000 | 13,000 | 0.01 | 355,000,000 | 34,500 | 1.500 | 2023-01-13 |
| 11 | 2022-10-14 | 10,000 | -16,000 | 0.00 | 355,000,000 | 13,300 | 1.330 | 2022-10-12 |
| 12 | 2022-10-13 | 26,000 | 16,000 | 0.01 | 355,000,000 | 30,680 | 1.180 | 2022-10-11 |
| 13 | 2022-10-03 | 10,000 | -4,000 | 0.00 | 355,000,000 | 9,500 | 0.950 | 2022-09-29 |
| 14 | 2022-09-30 | 14,000 | 4,000 | 0.00 | 355,000,000 | 12,880 | 0.920 | 2022-09-28 |
| 15 | 2022-06-01 | 10,000 | -5,000 | 0.00 | 355,000,000 | 13,600 | 1.360 | 2022-05-30 |
| 16 | 2022-05-27 | 15,000 | 5,000 | 0.00 | 355,000,000 | 19,650 | 1.310 | 2022-05-25 |
| 17 | 2022-04-01 | 10,000 | -4,000 | 0.00 | 355,000,000 | 7,400 | 0.740 | 2022-03-30 |
| 18 | 2022-03-31 | 14,000 | -2,000 | 0.00 | 355,000,000 | 9,940 | 0.710 | 2022-03-29 |
| 19 | 2022-03-30 | 16,000 | 6,000 | 0.00 | 355,000,000 | 12,000 | 0.750 | 2022-03-28 |
| 20 | 2022-03-09 | 10,000 | -4,000 | 0.00 | 355,000,000 | 11,900 | 1.190 | 2022-03-07 |
| 21 | 2022-03-08 | 14,000 | 4,000 | 0.00 | 355,000,000 | 19,320 | 1.380 | 2022-03-04 |
| 22 | 2022-01-28 | 10,000 | -5,000 | 0.00 | 355,000,000 | 18,000 | 1.800 | 2022-01-26 |
| 23 | 2022-01-27 | 15,000 | 5,000 | 0.00 | 355,000,000 | 26,250 | 1.750 | 2022-01-25 |
| 24 | 2022-01-17 | 10,000 | -50,000 | 0.00 | 355,000,000 | 15,700 | 1.570 | 2022-01-13 |
| 25 | 2022-01-14 | 60,000 | 10,000 | 0.02 | 355,000,000 | 108,000 | 1.800 | 2022-01-12 |
| 26 | 2022-01-13 | 50,000 | -78,000 | 0.01 | 355,000,000 | 88,000 | 1.760 | 2022-01-11 |
| 27 | 2022-01-12 | 128,000 | 118,000 | 0.04 | 355,000,000 | 225,280 | 1.760 | 2022-01-10 |
| 28 | 2022-01-10 | 10,000 | -160,000 | 0.00 | 355,000,000 | 15,800 | 1.580 | 2022-01-06 |
| 29 | 2022-01-07 | 170,000 | 20,000 | 0.05 | 355,000,000 | 277,100 | 1.630 | 2022-01-05 |
| 30 | 2022-01-06 | 150,000 | 140,000 | 0.04 | 355,000,000 | 250,500 | 1.670 | 2022-01-04 |
| 31 | 2021-12-20 | 10,000 | -6,000 | 0.00 | 355,000,000 | 17,300 | 1.730 | 2021-12-16 |
| 32 | 2021-12-17 | 16,000 | 5,000 | 0.00 | 355,000,000 | 27,200 | 1.700 | 2021-12-15 |
| 33 | 2021-12-16 | 11,000 | 1,000 | 0.00 | 355,000,000 | 19,140 | 1.740 | 2021-12-14 |
| 34 | 2021-12-15 | 10,000 | -8,000 | 0.00 | 355,000,000 | 17,300 | 1.730 | 2021-12-13 |
| 35 | 2021-12-14 | 18,000 | 8,000 | 0.01 | 355,000,000 | 29,340 | 1.630 | 2021-12-10 |
| 36 | 2021-12-13 | 10,000 | -1,000 | 0.00 | 355,000,000 | 16,000 | 1.600 | 2021-12-09 |
| 37 | 2021-12-09 | 11,000 | 1,000 | 0.00 | 355,000,000 | 17,710 | 1.610 | 2021-12-07 |
| 38 | 2021-12-03 | 10,000 | -140,000 | 0.00 | 355,000,000 | 17,000 | 1.700 | 2021-12-01 |
| 39 | 2021-12-02 | 150,000 | -90,000 | 0.04 | 355,000,000 | 259,500 | 1.730 | 2021-11-30 |
| 40 | 2021-12-01 | 240,000 | -20,000 | 0.07 | 355,000,000 | 410,400 | 1.710 | 2021-11-29 |
| 41 | 2021-11-23 | 260,000 | 10,000 | 0.07 | 355,000,000 | 470,600 | 1.810 | 2021-11-19 |
| 42 | 2021-11-19 | 250,000 | 20,000 | 0.07 | 355,000,000 | 467,500 | 1.870 | 2021-11-17 |
| 43 | 2021-11-18 | 230,000 | 25,000 | 0.06 | 355,000,000 | 423,200 | 1.840 | 2021-11-16 |
| 44 | 2021-11-17 | 205,000 | 85,000 | 0.06 | 355,000,000 | 373,100 | 1.820 | 2021-11-15 |
| 45 | 2021-11-16 | 120,000 | 30,000 | 0.03 | 355,000,000 | 202,800 | 1.690 | 2021-11-12 |
| 46 | 2021-11-12 | 90,000 | -1,000 | 0.03 | 355,000,000 | 144,000 | 1.600 | 2021-11-10 |
| 47 | 2021-11-11 | 91,000 | 9,000 | 0.03 | 355,000,000 | 151,060 | 1.660 | 2021-11-09 |
| 48 | 2021-11-10 | 82,000 | -1,000 | 0.02 | 355,000,000 | 132,840 | 1.620 | 2021-11-08 |
| 49 | 2021-11-09 | 83,000 | 23,000 | 0.02 | 355,000,000 | 136,950 | 1.650 | 2021-11-05 |
| 50 | 2021-11-08 | 60,000 | 50,000 | 0.02 | 355,000,000 | 100,200 | 1.670 | 2021-11-04 |
| 51 | 2021-11-05 | 10,000 | -50,000 | 0.00 | 355,000,000 | 16,100 | 1.610 | 2021-11-03 |
| 52 | 2021-11-04 | 60,000 | 50,000 | 0.02 | 355,000,000 | 95,400 | 1.590 | 2021-11-02 |
| 53 | 2021-10-05 | 10,000 | -11,000 | 0.00 | 355,000,000 | 19,200 | 1.920 | 2021-09-30 |
| 54 | 2021-10-04 | 21,000 | -1,000 | 0.01 | 355,000,000 | 38,850 | 1.850 | 2021-09-29 |
| 55 | 2021-09-30 | 22,000 | 12,000 | 0.01 | 355,000,000 | 40,040 | 1.820 | 2021-09-28 |
| 56 | 2021-07-23 | 10,000 | -15,000 | 0.00 | 355,000,000 | 18,800 | 1.880 | 2021-07-21 |
| 57 | 2021-07-22 | 25,000 | -4,000 | 0.01 | 355,000,000 | 46,250 | 1.850 | 2021-07-20 |
| 58 | 2021-07-21 | 29,000 | 19,000 | 0.01 | 355,000,000 | 53,360 | 1.840 | 2021-07-19 |
| 59 | 2021-07-20 | 10,000 | -10,000 | 0.00 | 355,000,000 | 19,200 | 1.920 | 2021-07-16 |
| 60 | 2021-07-19 | 20,000 | 9,000 | 0.01 | 355,000,000 | 37,400 | 1.870 | 2021-07-15 |
| 61 | 2021-07-15 | 11,000 | 1,000 | 0.00 | 355,000,000 | 22,000 | 2.000 | 2021-07-13 |
| 62 | 2021-05-07 | 10,000 | -10,000 | 0.00 | 355,000,000 | 26,300 | 2.630 | 2021-05-05 |
| 63 | 2021-05-05 | 20,000 | 3,000 | 0.01 | 355,000,000 | 53,400 | 2.670 | 2021-05-03 |
| 64 | 2021-05-03 | 17,000 | 7,000 | 0.00 | 355,000,000 | 47,090 | 2.770 | 2021-04-29 |
| 65 | 2021-03-30 | 10,000 | -2,000 | 0.00 | 355,000,000 | 24,200 | 2.420 | 2021-03-26 |
| 66 | 2021-03-29 | 12,000 | 2,000 | 0.00 | 355,000,000 | 29,400 | 2.450 | 2021-03-25 |
| 67 | 2021-03-11 | 10,000 | -8,000 | 0.00 | 355,000,000 | 24,700 | 2.470 | 2021-03-09 |
| 68 | 2021-03-10 | 18,000 | 8,000 | 0.01 | 355,000,000 | 42,840 | 2.380 | 2021-03-08 |
| 69 | 2021-03-01 | 10,000 | -2,000 | 0.00 | 355,000,000 | 27,300 | 2.730 | 2021-02-25 |
| 70 | 2021-02-26 | 12,000 | 2,000 | 0.00 | 355,000,000 | 33,000 | 2.750 | 2021-02-24 |
| 71 | 2021-02-17 | 10,000 | -6,000 | 0.00 | 355,000,000 | 27,700 | 2.770 | 2021-02-10 |
| 72 | 2021-02-16 | 16,000 | 4,000 | 0.00 | 355,000,000 | 45,600 | 2.850 | 2021-02-09 |
| 73 | 2021-02-10 | 12,000 | 1,000 | 0.00 | 355,000,000 | 36,480 | 3.040 | 2021-02-08 |
| 74 | 2021-02-09 | 11,000 | 1,000 | 0.00 | 355,000,000 | 33,770 | 3.070 | 2021-02-05 |
| 75 | 2021-02-04 | 10,000 | -190,000 | 0.00 | 355,000,000 | 33,200 | 3.320 | 2021-02-02 |
| 76 | 2021-02-03 | 200,000 | 190,000 | 0.06 | 355,000,000 | 674,000 | 3.370 | 2021-02-01 |
| 77 | 2021-01-19 | 10,000 | -5,000 | 0.00 | 355,000,000 | 31,300 | 3.130 | 2021-01-15 |
| 78 | 2021-01-12 | 15,000 | -50,000 | 0.00 | 355,000,000 | 54,600 | 3.640 | 2021-01-08 |
| 79 | 2021-01-11 | 65,000 | -170,000 | 0.02 | 355,000,000 | 244,400 | 3.760 | 2021-01-07 |
| 80 | 2021-01-08 | 235,000 | 30,000 | 0.07 | 355,000,000 | 900,050 | 3.830 | 2021-01-06 |
| 81 | 2021-01-07 | 205,000 | 25,000 | 0.06 | 355,000,000 | 754,400 | 3.680 | 2021-01-05 |
| 82 | 2021-01-06 | 180,000 | -20,000 | 0.05 | 355,000,000 | 648,000 | 3.600 | 2021-01-04 |
| 83 | 2021-01-05 | 200,000 | -35,000 | 0.06 | 355,000,000 | 720,000 | 3.600 | 2020-12-30 |
| 84 | 2021-01-04 | 235,000 | 25,000 | 0.07 | 355,000,000 | 846,000 | 3.600 | 2020-12-29 |
| 85 | 2020-12-29 | 210,000 | 18,000 | 0.06 | 355,000,000 | 812,700 | 3.870 | 2020-12-23 |
| 86 | 2020-12-28 | 192,000 | -88,000 | 0.05 | 355,000,000 | 670,080 | 3.490 | 2020-12-22 |
| 87 | 2020-12-23 | 280,000 | 20,000 | 0.08 | 355,000,000 | 1,027,600 | 3.670 | 2020-12-21 |
| 88 | 2020-12-22 | 260,000 | 73,000 | 0.07 | 355,000,000 | 936,000 | 3.600 | 2020-12-18 |
| 89 | 2020-12-21 | 187,000 | -43,000 | 0.05 | 355,000,000 | 598,400 | 3.200 | 2020-12-17 |
| 90 | 2020-12-18 | 230,000 | 5,000 | 0.06 | 355,000,000 | 759,000 | 3.300 | 2020-12-16 |
| 91 | 2020-12-17 | 225,000 | -25,000 | 0.06 | 355,000,000 | 765,000 | 3.400 | 2020-12-15 |
| 92 | 2020-12-16 | 250,000 | 10,000 | 0.07 | 355,000,000 | 862,500 | 3.450 | 2020-12-14 |
| 93 | 2020-12-15 | 240,000 | -25,000 | 0.07 | 355,000,000 | 820,800 | 3.420 | 2020-12-11 |
| 94 | 2020-12-14 | 265,000 | -25,000 | 0.07 | 355,000,000 | 908,950 | 3.430 | 2020-12-10 |
| 95 | 2020-12-11 | 290,000 | 28,000 | 0.08 | 355,000,000 | 928,000 | 3.200 | 2020-12-09 |
| 96 | 2020-12-10 | 262,000 | 30,000 | 0.07 | 355,000,000 | 896,040 | 3.420 | 2020-12-08 |
| 97 | 2020-12-09 | 232,000 | 152,000 | 0.07 | 355,000,000 | 721,520 | 3.110 | 2020-12-07 |
| 98 | 2020-12-07 | 80,000 | 20,000 | 0.02 | 355,000,000 | 226,400 | 2.830 | 2020-12-03 |
| 99 | 2020-11-27 | 60,000 | -12,000 | 0.02 | 355,000,000 | 173,400 | 2.890 | 2020-11-25 |
| 100 | 2020-11-26 | 72,000 | -12,000 | 0.02 | 355,000,000 | 215,280 | 2.990 | 2020-11-24 |
| 101 | 2020-11-25 | 84,000 | -106,000 | 0.02 | 355,000,000 | 245,280 | 2.920 | 2020-11-23 |
| 102 | 2020-11-24 | 190,000 | -30,000 | 0.05 | 355,000,000 | 570,000 | 3.000 | 2020-11-20 |
| 103 | 2020-11-23 | 220,000 | 160,000 | 0.06 | 355,000,000 | 668,800 | 3.040 | 2020-11-19 |
| 104 | 2020-11-18 | 60,000 | -15,000 | 0.02 | 355,000,000 | 177,600 | 2.960 | 2020-11-16 |
| 105 | 2020-11-17 | 75,000 | 15,000 | 0.02 | 355,000,000 | 182,250 | 2.430 | 2020-11-13 |
| 106 | 2020-11-13 | 60,000 | -13,000 | 0.02 | 355,000,000 | 158,400 | 2.640 | 2020-11-11 |
| 107 | 2020-11-12 | 73,000 | 13,000 | 0.02 | 355,000,000 | 189,800 | 2.600 | 2020-11-10 |
| 108 | 2020-11-05 | 60,000 | -4,000 | 0.02 | 355,000,000 | 142,800 | 2.380 | 2020-11-03 |
| 109 | 2020-11-04 | 64,000 | 4,000 | 0.02 | 355,000,000 | 154,880 | 2.420 | 2020-11-02 |
| 110 | 2020-11-03 | 60,000 | -11,000 | 0.02 | 355,000,000 | 156,000 | 2.600 | 2020-10-30 |
| 111 | 2020-11-02 | 71,000 | -9,000 | 0.02 | 355,000,000 | 170,400 | 2.400 | 2020-10-29 |
| 112 | 2020-10-30 | 80,000 | 20,000 | 0.02 | 355,000,000 | 196,000 | 2.450 | 2020-10-28 |
| 113 | 2020-10-12 | 60,000 | -1,000 | 0.02 | 355,000,000 | 174,600 | 2.910 | 2020-10-08 |
| 114 | 2020-10-09 | 61,000 | 1,000 | 0.02 | 355,000,000 | 181,170 | 2.970 | 2020-10-07 |
| 115 | 2020-10-07 | 60,000 | -4,000 | 0.02 | 355,000,000 | 165,000 | 2.750 | 2020-10-05 |
| 116 | 2020-10-06 | 64,000 | 4,000 | 0.02 | 355,000,000 | 179,200 | 2.800 | 2020-09-30 |
| 117 | 2020-09-24 | 60,000 | -2,000 | 0.02 | 355,000,000 | 171,600 | 2.860 | 2020-09-22 |
| 118 | 2020-09-17 | 62,000 | -15,000 | 0.02 | 355,000,000 | 203,360 | 3.280 | 2020-09-15 |
| 119 | 2020-09-16 | 77,000 | 15,000 | 0.02 | 355,000,000 | 244,860 | 3.180 | 2020-09-14 |
| 120 | 2020-09-10 | 62,000 | -60,000 | 0.02 | 355,000,000 | 223,200 | 3.600 | 2020-09-08 |
| 121 | 2020-09-07 | 122,000 | -150,000 | 0.03 | 355,000,000 | 503,860 | 4.130 | 2020-09-03 |
| 122 | 2020-09-04 | 272,000 | 150,000 | 0.08 | 355,000,000 | 1,145,120 | 4.210 | 2020-09-02 |
| 123 | 2020-09-02 | 122,000 | -70,000 | 0.03 | 355,000,000 | 516,060 | 4.230 | 2020-08-31 |
| 124 | 2020-09-01 | 192,000 | 100,000 | 0.05 | 355,000,000 | 777,600 | 4.050 | 2020-08-28 |
| 125 | 2020-08-31 | 92,000 | -50,000 | 0.03 | 355,000,000 | 412,160 | 4.480 | 2020-08-27 |
| 126 | 2020-08-28 | 142,000 | -100,000 | 0.04 | 355,000,000 | 653,200 | 4.600 | 2020-08-26 |
| 127 | 2020-08-27 | 242,000 | -190,000 | 0.07 | 355,000,000 | 1,074,480 | 4.440 | 2020-08-25 |
| 128 | 2020-08-26 | 432,000 | 150,000 | 0.12 | 355,000,000 | 1,896,480 | 4.390 | 2020-08-24 |
| 129 | 2020-08-25 | 282,000 | 95,000 | 0.08 | 355,000,000 | 1,147,740 | 4.070 | 2020-08-21 |
| 130 | 2020-08-24 | 187,000 | 5,000 | 0.05 | 355,000,000 | 794,750 | 4.250 | 2020-08-20 |
| 131 | 2020-08-21 | 182,000 | -10,000 | 0.05 | 355,000,000 | 782,600 | 4.300 | 2020-08-19 |
| 132 | 2020-08-20 | 192,000 | -40,000 | 0.05 | 355,000,000 | 806,400 | 4.200 | 2020-08-18 |
| 133 | 2020-08-19 | 232,000 | 40,000 | 0.07 | 355,000,000 | 974,400 | 4.200 | 2020-08-17 |
| 134 | 2020-08-18 | 192,000 | -20,000 | 0.05 | 355,000,000 | 652,800 | 3.400 | 2020-08-14 |
| 135 | 2020-08-14 | 212,000 | 150,000 | 0.06 | 355,000,000 | 712,320 | 3.360 | 2020-08-12 |
| 136 | 2020-08-13 | 62,000 | 41,000 | 0.02 | 355,000,000 | 206,460 | 3.330 | 2020-08-11 |
| 137 | 2020-08-12 | 21,000 | 9,000 | 0.01 | 355,000,000 | 68,040 | 3.240 | 2020-08-10 |
| 138 | 2020-07-31 | 12,000 | -150,000 | 0.00 | 355,000,000 | 37,440 | 3.120 | 2020-07-29 |
| 139 | 2020-07-30 | 162,000 | 1,000 | 0.05 | 355,000,000 | 526,500 | 3.250 | 2020-07-28 |
| 140 | 2020-07-29 | 161,000 | 149,000 | 0.05 | 355,000,000 | 528,080 | 3.280 | 2020-07-27 |
| 141 | 2020-07-22 | 12,000 | -12,000 | 0.00 | 355,000,000 | 38,760 | 3.230 | 2020-07-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy