山東鳳祥股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09977 | 2020-07-16 | 2025-07-25 | 2025-08-01 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-04 | 1.990 | 2025-07-31 | |||||
| 2 | 2025-08-01 | 1.990 | 2025-07-30 | |||||
| 3 | 2025-07-31 | 1.990 | 2025-07-29 | |||||
| 4 | 2025-07-08 | 44,000 | -39,000 | 0.01 | 538,348,000 | 84,480 | 1.920 | 2025-07-04 |
| 5 | 2025-07-07 | 83,000 | -26,000 | 0.02 | 538,348,000 | 156,040 | 1.880 | 2025-07-03 |
| 6 | 2025-05-09 | 109,000 | -2,000 | 0.02 | 538,348,000 | 207,100 | 1.900 | 2025-05-07 |
| 7 | 2025-04-30 | 111,000 | -1,000 | 0.02 | 538,348,000 | 210,900 | 1.900 | 2025-04-28 |
| 8 | 2025-04-29 | 112,000 | 38,000 | 0.02 | 538,348,000 | 212,800 | 1.900 | 2025-04-25 |
| 9 | 2025-04-23 | 74,000 | 1,000 | 0.01 | 538,348,000 | 140,600 | 1.900 | 2025-04-17 |
| 10 | 2025-04-16 | 73,000 | 3,000 | 0.01 | 538,348,000 | 136,510 | 1.870 | 2025-04-14 |
| 11 | 2024-11-04 | 70,000 | 6,000 | 0.01 | 538,348,000 | 67,900 | 0.970 | 2024-10-31 |
| 12 | 2024-10-03 | 64,000 | -10,000 | 0.01 | 538,348,000 | 73,600 | 1.150 | 2024-09-30 |
| 13 | 2023-01-31 | 74,000 | 29,000 | 0.02 | 355,000,000 | 111,000 | 1.500 | 2023-01-27 |
| 14 | 2023-01-20 | 45,000 | -3,000 | 0.01 | 355,000,000 | 67,050 | 1.490 | 2023-01-18 |
| 15 | 2023-01-18 | 48,000 | -5,000 | 0.01 | 355,000,000 | 72,000 | 1.500 | 2023-01-16 |
| 16 | 2023-01-17 | 53,000 | -243,000 | 0.01 | 355,000,000 | 79,500 | 1.500 | 2023-01-13 |
| 17 | 2023-01-16 | 296,000 | -51,000 | 0.08 | 355,000,000 | 444,000 | 1.500 | 2023-01-12 |
| 18 | 2023-01-13 | 347,000 | -67,000 | 0.10 | 355,000,000 | 520,500 | 1.500 | 2023-01-11 |
| 19 | 2023-01-12 | 414,000 | -643,000 | 0.12 | 355,000,000 | 621,000 | 1.500 | 2023-01-10 |
| 20 | 2023-01-04 | 1,057,000 | -3,000 | 0.30 | 355,000,000 | 1,585,500 | 1.500 | 2022-12-30 |
| 21 | 2022-12-30 | 1,060,000 | -20,000 | 0.30 | 355,000,000 | 1,611,200 | 1.520 | 2022-12-28 |
| 22 | 2022-11-03 | 1,080,000 | -5,000 | 0.30 | 355,000,000 | 1,501,200 | 1.390 | 2022-11-01 |
| 23 | 2022-10-18 | 1,085,000 | -30,000 | 0.31 | 355,000,000 | 1,432,200 | 1.320 | 2022-10-14 |
| 24 | 2022-10-14 | 1,115,000 | -5,000 | 0.31 | 355,000,000 | 1,482,950 | 1.330 | 2022-10-12 |
| 25 | 2022-10-12 | 1,120,000 | -3,000 | 0.32 | 355,000,000 | 1,288,000 | 1.150 | 2022-10-10 |
| 26 | 2022-09-23 | 1,123,000 | 3,000 | 0.32 | 355,000,000 | 1,100,540 | 0.980 | 2022-09-21 |
| 27 | 2022-09-13 | 1,120,000 | -2,000 | 0.32 | 355,000,000 | 974,400 | 0.870 | 2022-09-08 |
| 28 | 2022-09-02 | 1,122,000 | 30,000 | 0.32 | 355,000,000 | 1,021,020 | 0.910 | 2022-08-31 |
| 29 | 2022-08-12 | 1,092,000 | -8,000 | 0.31 | 355,000,000 | 1,135,680 | 1.040 | 2022-08-10 |
| 30 | 2022-08-10 | 1,100,000 | -20,000 | 0.31 | 355,000,000 | 869,000 | 0.790 | 2022-08-08 |
| 31 | 2022-07-26 | 1,120,000 | -24,000 | 0.32 | 355,000,000 | 996,800 | 0.890 | 2022-07-22 |
| 32 | 2022-07-25 | 1,144,000 | 1,000 | 0.32 | 355,000,000 | 938,080 | 0.820 | 2022-07-21 |
| 33 | 2022-07-08 | 1,143,000 | 5,000 | 0.32 | 355,000,000 | 1,268,730 | 1.110 | 2022-07-06 |
| 34 | 2022-05-19 | 1,138,000 | -26,000 | 0.32 | 355,000,000 | 1,570,440 | 1.380 | 2022-05-17 |
| 35 | 2022-04-27 | 1,164,000 | -1,000 | 0.33 | 355,000,000 | 1,606,320 | 1.380 | 2022-04-25 |
| 36 | 2022-04-26 | 1,165,000 | -22,000 | 0.33 | 355,000,000 | 1,724,200 | 1.480 | 2022-04-22 |
| 37 | 2022-04-21 | 1,187,000 | -6,000 | 0.33 | 355,000,000 | 1,638,060 | 1.380 | 2022-04-19 |
| 38 | 2022-04-19 | 1,193,000 | -20,000 | 0.34 | 355,000,000 | 1,753,710 | 1.470 | 2022-04-13 |
| 39 | 2022-04-08 | 1,213,000 | 20,000 | 0.34 | 355,000,000 | 1,576,900 | 1.300 | 2022-04-06 |
| 40 | 2022-04-07 | 1,193,000 | -109,000 | 0.34 | 355,000,000 | 1,348,090 | 1.130 | 2022-04-04 |
| 41 | 2022-04-06 | 1,302,000 | 20,000 | 0.37 | 355,000,000 | 1,171,800 | 0.900 | 2022-04-01 |
| 42 | 2022-03-31 | 1,282,000 | -209,000 | 0.36 | 355,000,000 | 910,220 | 0.710 | 2022-03-29 |
| 43 | 2022-03-29 | 1,491,000 | 12,000 | 0.42 | 355,000,000 | 1,371,720 | 0.920 | 2022-03-25 |
| 44 | 2022-03-24 | 1,479,000 | -8,000 | 0.42 | 355,000,000 | 1,375,470 | 0.930 | 2022-03-22 |
| 45 | 2022-03-23 | 1,487,000 | 31,000 | 0.42 | 355,000,000 | 1,293,690 | 0.870 | 2022-03-21 |
| 46 | 2022-03-22 | 1,456,000 | 3,000 | 0.41 | 355,000,000 | 1,208,480 | 0.830 | 2022-03-18 |
| 47 | 2022-03-21 | 1,453,000 | -4,000 | 0.41 | 355,000,000 | 1,220,520 | 0.840 | 2022-03-17 |
| 48 | 2022-03-18 | 1,457,000 | 68,000 | 0.41 | 355,000,000 | 1,180,170 | 0.810 | 2022-03-16 |
| 49 | 2022-03-17 | 1,389,000 | 32,000 | 0.39 | 355,000,000 | 1,125,090 | 0.810 | 2022-03-15 |
| 50 | 2022-03-16 | 1,357,000 | -20,000 | 0.38 | 355,000,000 | 1,275,580 | 0.940 | 2022-03-14 |
| 51 | 2022-03-15 | 1,377,000 | 8,000 | 0.39 | 355,000,000 | 1,473,390 | 1.070 | 2022-03-11 |
| 52 | 2022-03-11 | 1,369,000 | 10,000 | 0.39 | 355,000,000 | 1,574,350 | 1.150 | 2022-03-09 |
| 53 | 2022-03-10 | 1,359,000 | 8,000 | 0.38 | 355,000,000 | 1,535,670 | 1.130 | 2022-03-08 |
| 54 | 2022-03-09 | 1,351,000 | 84,000 | 0.38 | 355,000,000 | 1,607,690 | 1.190 | 2022-03-07 |
| 55 | 2022-02-28 | 1,267,000 | 20,000 | 0.36 | 355,000,000 | 2,001,860 | 1.580 | 2022-02-24 |
| 56 | 2022-02-24 | 1,247,000 | -10,000 | 0.35 | 355,000,000 | 2,045,080 | 1.640 | 2022-02-22 |
| 57 | 2022-02-22 | 1,257,000 | -96,000 | 0.35 | 355,000,000 | 2,086,620 | 1.660 | 2022-02-18 |
| 58 | 2022-02-21 | 1,353,000 | 10,000 | 0.38 | 355,000,000 | 2,245,980 | 1.660 | 2022-02-17 |
| 59 | 2022-01-19 | 1,343,000 | -10,000 | 0.38 | 355,000,000 | 2,256,240 | 1.680 | 2022-01-17 |
| 60 | 2022-01-17 | 1,353,000 | 10,000 | 0.38 | 355,000,000 | 2,124,210 | 1.570 | 2022-01-13 |
| 61 | 2022-01-14 | 1,343,000 | 7,000 | 0.38 | 355,000,000 | 2,417,400 | 1.800 | 2022-01-12 |
| 62 | 2022-01-10 | 1,336,000 | -7,000 | 0.38 | 355,000,000 | 2,110,880 | 1.580 | 2022-01-06 |
| 63 | 2022-01-07 | 1,343,000 | -13,000 | 0.38 | 355,000,000 | 2,189,090 | 1.630 | 2022-01-05 |
| 64 | 2022-01-06 | 1,356,000 | 21,000 | 0.38 | 355,000,000 | 2,264,520 | 1.670 | 2022-01-04 |
| 65 | 2022-01-04 | 1,335,000 | 19,000 | 0.38 | 355,000,000 | 2,162,700 | 1.620 | 2021-12-30 |
| 66 | 2021-12-29 | 1,316,000 | 25,000 | 0.37 | 355,000,000 | 2,131,920 | 1.620 | 2021-12-23 |
| 67 | 2021-12-23 | 1,291,000 | 10,000 | 0.36 | 355,000,000 | 2,207,610 | 1.710 | 2021-12-21 |
| 68 | 2021-12-16 | 1,281,000 | 15,000 | 0.36 | 355,000,000 | 2,228,940 | 1.740 | 2021-12-14 |
| 69 | 2021-12-15 | 1,266,000 | 15,000 | 0.36 | 355,000,000 | 2,190,180 | 1.730 | 2021-12-13 |
| 70 | 2021-12-14 | 1,251,000 | -10,000 | 0.35 | 355,000,000 | 2,039,130 | 1.630 | 2021-12-10 |
| 71 | 2021-12-13 | 1,261,000 | 10,000 | 0.36 | 355,000,000 | 2,017,600 | 1.600 | 2021-12-09 |
| 72 | 2021-12-06 | 1,251,000 | 10,000 | 0.35 | 355,000,000 | 2,089,170 | 1.670 | 2021-12-02 |
| 73 | 2021-11-25 | 1,241,000 | -1,000 | 0.35 | 355,000,000 | 2,122,110 | 1.710 | 2021-11-23 |
| 74 | 2021-10-21 | 1,242,000 | -4,000 | 0.35 | 355,000,000 | 2,223,180 | 1.790 | 2021-10-19 |
| 75 | 2021-09-24 | 1,246,000 | -6,000 | 0.35 | 355,000,000 | 2,317,560 | 1.860 | 2021-09-21 |
| 76 | 2021-09-23 | 1,252,000 | -59,000 | 0.35 | 355,000,000 | 2,303,680 | 1.840 | 2021-09-20 |
| 77 | 2021-09-15 | 1,311,000 | -1,000 | 0.37 | 355,000,000 | 2,438,460 | 1.860 | 2021-09-13 |
| 78 | 2021-09-02 | 1,312,000 | -20,000 | 0.37 | 355,000,000 | 2,440,320 | 1.860 | 2021-08-31 |
| 79 | 2021-08-23 | 1,332,000 | -10,000 | 0.38 | 355,000,000 | 2,490,840 | 1.870 | 2021-08-19 |
| 80 | 2021-08-19 | 1,342,000 | 10,000 | 0.38 | 355,000,000 | 2,549,800 | 1.900 | 2021-08-17 |
| 81 | 2021-08-11 | 1,332,000 | -10,000 | 0.38 | 355,000,000 | 2,557,440 | 1.920 | 2021-08-09 |
| 82 | 2021-08-06 | 1,342,000 | -40,000 | 0.38 | 355,000,000 | 2,616,900 | 1.950 | 2021-08-04 |
| 83 | 2021-08-04 | 1,382,000 | -23,000 | 0.39 | 355,000,000 | 2,570,520 | 1.860 | 2021-08-02 |
| 84 | 2021-07-27 | 1,405,000 | 5,000 | 0.40 | 355,000,000 | 2,669,500 | 1.900 | 2021-07-23 |
| 85 | 2021-07-20 | 1,400,000 | 10,000 | 0.39 | 355,000,000 | 2,688,000 | 1.920 | 2021-07-16 |
| 86 | 2021-07-19 | 1,390,000 | 3,000 | 0.39 | 355,000,000 | 2,599,300 | 1.870 | 2021-07-15 |
| 87 | 2021-07-16 | 1,387,000 | -43,000 | 0.39 | 355,000,000 | 2,829,480 | 2.040 | 2021-07-14 |
| 88 | 2021-07-07 | 1,430,000 | -10,000 | 0.40 | 355,000,000 | 3,117,400 | 2.180 | 2021-07-05 |
| 89 | 2021-06-29 | 1,440,000 | 10,000 | 0.41 | 355,000,000 | 3,038,400 | 2.110 | 2021-06-25 |
| 90 | 2021-06-24 | 1,430,000 | -8,000 | 0.40 | 355,000,000 | 3,103,100 | 2.170 | 2021-06-22 |
| 91 | 2021-06-23 | 1,438,000 | -10,000 | 0.41 | 355,000,000 | 3,163,600 | 2.200 | 2021-06-21 |
| 92 | 2021-06-22 | 1,448,000 | -30,000 | 0.41 | 355,000,000 | 3,315,920 | 2.290 | 2021-06-18 |
| 93 | 2021-06-21 | 1,478,000 | -72,000 | 0.42 | 355,000,000 | 3,251,600 | 2.200 | 2021-06-17 |
| 94 | 2021-06-16 | 1,550,000 | -8,000 | 0.44 | 355,000,000 | 3,410,000 | 2.200 | 2021-06-11 |
| 95 | 2021-06-10 | 1,558,000 | 50,000 | 0.44 | 355,000,000 | 3,474,340 | 2.230 | 2021-06-08 |
| 96 | 2021-06-08 | 1,508,000 | 35,000 | 0.42 | 355,000,000 | 3,589,040 | 2.380 | 2021-06-04 |
| 97 | 2021-06-01 | 1,473,000 | 54,000 | 0.41 | 355,000,000 | 3,608,850 | 2.450 | 2021-05-28 |
| 98 | 2021-05-31 | 1,419,000 | -10,000 | 0.40 | 355,000,000 | 3,504,930 | 2.470 | 2021-05-27 |
| 99 | 2021-05-28 | 1,429,000 | -15,000 | 0.40 | 355,000,000 | 3,758,270 | 2.630 | 2021-05-26 |
| 100 | 2021-05-20 | 1,444,000 | 20,000 | 0.41 | 355,000,000 | 3,537,800 | 2.450 | 2021-05-17 |
| 101 | 2021-05-14 | 1,424,000 | 17,000 | 0.40 | 355,000,000 | 3,531,520 | 2.480 | 2021-05-12 |
| 102 | 2021-05-13 | 1,407,000 | 8,000 | 0.40 | 355,000,000 | 3,503,430 | 2.490 | 2021-05-11 |
| 103 | 2021-05-11 | 1,399,000 | 20,000 | 0.39 | 355,000,000 | 3,609,420 | 2.580 | 2021-05-07 |
| 104 | 2021-05-10 | 1,379,000 | -10,000 | 0.39 | 355,000,000 | 3,626,770 | 2.630 | 2021-05-06 |
| 105 | 2021-05-07 | 1,389,000 | 13,000 | 0.39 | 355,000,000 | 3,653,070 | 2.630 | 2021-05-05 |
| 106 | 2021-05-06 | 1,376,000 | 8,000 | 0.39 | 355,000,000 | 3,536,320 | 2.570 | 2021-05-04 |
| 107 | 2021-05-05 | 1,368,000 | 17,000 | 0.39 | 355,000,000 | 3,652,560 | 2.670 | 2021-05-03 |
| 108 | 2021-05-04 | 1,351,000 | -10,000 | 0.38 | 355,000,000 | 3,688,230 | 2.730 | 2021-04-30 |
| 109 | 2021-05-03 | 1,361,000 | -11,000 | 0.38 | 355,000,000 | 3,769,970 | 2.770 | 2021-04-29 |
| 110 | 2021-04-30 | 1,372,000 | -10,000 | 0.39 | 355,000,000 | 3,814,160 | 2.780 | 2021-04-28 |
| 111 | 2021-04-29 | 1,382,000 | -37,000 | 0.39 | 355,000,000 | 3,924,880 | 2.840 | 2021-04-27 |
| 112 | 2021-04-28 | 1,419,000 | 37,000 | 0.40 | 355,000,000 | 3,930,630 | 2.770 | 2021-04-26 |
| 113 | 2021-04-27 | 1,382,000 | 10,000 | 0.39 | 355,000,000 | 3,537,920 | 2.560 | 2021-04-23 |
| 114 | 2021-04-23 | 1,372,000 | -8,000 | 0.39 | 355,000,000 | 3,375,120 | 2.460 | 2021-04-21 |
| 115 | 2021-04-22 | 1,380,000 | 8,000 | 0.39 | 355,000,000 | 3,463,800 | 2.510 | 2021-04-20 |
| 116 | 2021-04-19 | 1,372,000 | -11,000 | 0.39 | 355,000,000 | 3,347,680 | 2.440 | 2021-04-15 |
| 117 | 2021-04-15 | 1,383,000 | 1,000 | 0.39 | 355,000,000 | 3,416,010 | 2.470 | 2021-04-13 |
| 118 | 2021-04-12 | 1,382,000 | -20,000 | 0.39 | 355,000,000 | 3,593,200 | 2.600 | 2021-04-08 |
| 119 | 2021-04-07 | 1,402,000 | 20,000 | 0.39 | 355,000,000 | 3,575,100 | 2.550 | 2021-03-31 |
| 120 | 2021-03-29 | 1,382,000 | -15,000 | 0.39 | 355,000,000 | 3,385,900 | 2.450 | 2021-03-25 |
| 121 | 2021-03-25 | 1,397,000 | 15,000 | 0.39 | 355,000,000 | 3,660,140 | 2.620 | 2021-03-23 |
| 122 | 2021-03-24 | 1,382,000 | -3,000 | 0.39 | 355,000,000 | 3,496,460 | 2.530 | 2021-03-22 |
| 123 | 2021-03-22 | 1,385,000 | 16,000 | 0.39 | 355,000,000 | 3,337,850 | 2.410 | 2021-03-18 |
| 124 | 2021-03-11 | 1,369,000 | 4,000 | 0.39 | 355,000,000 | 3,381,430 | 2.470 | 2021-03-09 |
| 125 | 2021-03-10 | 1,365,000 | -2,000 | 0.38 | 355,000,000 | 3,248,700 | 2.380 | 2021-03-08 |
| 126 | 2021-03-09 | 1,367,000 | 7,000 | 0.39 | 355,000,000 | 3,513,190 | 2.570 | 2021-03-05 |
| 127 | 2021-03-08 | 1,360,000 | 6,000 | 0.38 | 355,000,000 | 3,481,600 | 2.560 | 2021-03-04 |
| 128 | 2021-03-02 | 1,354,000 | -171,000 | 0.38 | 355,000,000 | 3,601,640 | 2.660 | 2021-02-26 |
| 129 | 2021-03-01 | 1,525,000 | -3,000 | 0.43 | 355,000,000 | 4,163,250 | 2.730 | 2021-02-25 |
| 130 | 2021-02-26 | 1,528,000 | 60,000 | 0.43 | 355,000,000 | 4,202,000 | 2.750 | 2021-02-24 |
| 131 | 2021-02-25 | 1,468,000 | -33,000 | 0.41 | 355,000,000 | 4,227,840 | 2.880 | 2021-02-23 |
| 132 | 2021-02-24 | 1,501,000 | 26,000 | 0.42 | 355,000,000 | 4,623,080 | 3.080 | 2021-02-22 |
| 133 | 2021-02-23 | 1,475,000 | -10,000 | 0.42 | 355,000,000 | 4,233,250 | 2.870 | 2021-02-19 |
| 134 | 2021-02-22 | 1,485,000 | 61,000 | 0.42 | 355,000,000 | 4,172,850 | 2.810 | 2021-02-18 |
| 135 | 2021-02-19 | 1,424,000 | 182,000 | 0.40 | 355,000,000 | 4,186,560 | 2.940 | 2021-02-17 |
| 136 | 2021-02-17 | 1,242,000 | 26,000 | 0.35 | 355,000,000 | 3,440,340 | 2.770 | 2021-02-10 |
| 137 | 2021-02-16 | 1,216,000 | 17,000 | 0.34 | 355,000,000 | 3,465,600 | 2.850 | 2021-02-09 |
| 138 | 2021-02-10 | 1,199,000 | 12,000 | 0.34 | 355,000,000 | 3,644,960 | 3.040 | 2021-02-08 |
| 139 | 2021-02-09 | 1,187,000 | 22,000 | 0.33 | 355,000,000 | 3,644,090 | 3.070 | 2021-02-05 |
| 140 | 2021-02-08 | 1,165,000 | -6,000 | 0.33 | 355,000,000 | 3,728,000 | 3.200 | 2021-02-04 |
| 141 | 2021-02-05 | 1,171,000 | 29,000 | 0.33 | 355,000,000 | 3,934,560 | 3.360 | 2021-02-03 |
| 142 | 2021-02-04 | 1,142,000 | -61,000 | 0.32 | 355,000,000 | 3,791,440 | 3.320 | 2021-02-02 |
| 143 | 2021-02-03 | 1,203,000 | -47,000 | 0.34 | 355,000,000 | 4,054,110 | 3.370 | 2021-02-01 |
| 144 | 2021-02-02 | 1,250,000 | 13,000 | 0.35 | 355,000,000 | 4,025,000 | 3.220 | 2021-01-29 |
| 145 | 2021-02-01 | 1,237,000 | 14,000 | 0.35 | 355,000,000 | 3,748,110 | 3.030 | 2021-01-28 |
| 146 | 2021-01-29 | 1,223,000 | 15,000 | 0.34 | 355,000,000 | 4,011,440 | 3.280 | 2021-01-27 |
| 147 | 2021-01-28 | 1,208,000 | 21,000 | 0.34 | 355,000,000 | 4,095,120 | 3.390 | 2021-01-26 |
| 148 | 2021-01-27 | 1,187,000 | -37,000 | 0.33 | 355,000,000 | 4,142,630 | 3.490 | 2021-01-25 |
| 149 | 2021-01-26 | 1,224,000 | -5,000 | 0.34 | 355,000,000 | 3,965,760 | 3.240 | 2021-01-22 |
| 150 | 2021-01-25 | 1,229,000 | 2,000 | 0.35 | 355,000,000 | 4,117,150 | 3.350 | 2021-01-21 |
| 151 | 2021-01-22 | 1,227,000 | -23,000 | 0.35 | 355,000,000 | 4,061,370 | 3.310 | 2021-01-20 |
| 152 | 2021-01-21 | 1,250,000 | 3,000 | 0.35 | 355,000,000 | 3,925,000 | 3.140 | 2021-01-19 |
| 153 | 2021-01-20 | 1,247,000 | -10,000 | 0.35 | 355,000,000 | 3,990,400 | 3.200 | 2021-01-18 |
| 154 | 2021-01-19 | 1,257,000 | -45,000 | 0.35 | 355,000,000 | 3,934,410 | 3.130 | 2021-01-15 |
| 155 | 2021-01-18 | 1,302,000 | 58,000 | 0.37 | 355,000,000 | 4,309,620 | 3.310 | 2021-01-14 |
| 156 | 2021-01-15 | 1,244,000 | 20,000 | 0.35 | 355,000,000 | 4,266,920 | 3.430 | 2021-01-13 |
| 157 | 2021-01-14 | 1,224,000 | -60,000 | 0.34 | 355,000,000 | 4,320,720 | 3.530 | 2021-01-12 |
| 158 | 2021-01-13 | 1,284,000 | -243,000 | 0.36 | 355,000,000 | 4,378,440 | 3.410 | 2021-01-11 |
| 159 | 2021-01-12 | 1,527,000 | -40,000 | 0.43 | 355,000,000 | 5,558,280 | 3.640 | 2021-01-08 |
| 160 | 2021-01-11 | 1,567,000 | 324,000 | 0.44 | 355,000,000 | 5,891,920 | 3.760 | 2021-01-07 |
| 161 | 2021-01-08 | 1,243,000 | 190,000 | 0.35 | 355,000,000 | 4,760,690 | 3.830 | 2021-01-06 |
| 162 | 2021-01-07 | 1,053,000 | 79,000 | 0.30 | 355,000,000 | 3,875,040 | 3.680 | 2021-01-05 |
| 163 | 2021-01-06 | 974,000 | -12,000 | 0.27 | 355,000,000 | 3,506,400 | 3.600 | 2021-01-04 |
| 164 | 2021-01-05 | 986,000 | 41,000 | 0.28 | 355,000,000 | 3,549,600 | 3.600 | 2020-12-30 |
| 165 | 2021-01-04 | 945,000 | 23,000 | 0.27 | 355,000,000 | 3,402,000 | 3.600 | 2020-12-29 |
| 166 | 2020-12-30 | 922,000 | 6,000 | 0.26 | 355,000,000 | 3,466,720 | 3.760 | 2020-12-28 |
| 167 | 2020-12-29 | 916,000 | 46,000 | 0.26 | 355,000,000 | 3,544,920 | 3.870 | 2020-12-23 |
| 168 | 2020-12-28 | 870,000 | -36,000 | 0.25 | 355,000,000 | 3,036,300 | 3.490 | 2020-12-22 |
| 169 | 2020-12-23 | 906,000 | 17,000 | 0.26 | 355,000,000 | 3,325,020 | 3.670 | 2020-12-21 |
| 170 | 2020-12-22 | 889,000 | -69,000 | 0.25 | 355,000,000 | 3,200,400 | 3.600 | 2020-12-18 |
| 171 | 2020-12-21 | 958,000 | -2,000 | 0.27 | 355,000,000 | 3,065,600 | 3.200 | 2020-12-17 |
| 172 | 2020-12-17 | 960,000 | -21,000 | 0.27 | 355,000,000 | 3,264,000 | 3.400 | 2020-12-15 |
| 173 | 2020-12-15 | 981,000 | -12,000 | 0.28 | 355,000,000 | 3,355,020 | 3.420 | 2020-12-11 |
| 174 | 2020-12-14 | 993,000 | 7,000 | 0.28 | 355,000,000 | 3,405,990 | 3.430 | 2020-12-10 |
| 175 | 2020-12-11 | 986,000 | 3,000 | 0.28 | 355,000,000 | 3,155,200 | 3.200 | 2020-12-09 |
| 176 | 2020-12-10 | 983,000 | -121,000 | 0.28 | 355,000,000 | 3,361,860 | 3.420 | 2020-12-08 |
| 177 | 2020-12-09 | 1,104,000 | 4,000 | 0.31 | 355,000,000 | 3,433,440 | 3.110 | 2020-12-07 |
| 178 | 2020-12-08 | 1,100,000 | 9,000 | 0.31 | 355,000,000 | 3,267,000 | 2.970 | 2020-12-04 |
| 179 | 2020-12-07 | 1,091,000 | -52,000 | 0.31 | 355,000,000 | 3,087,530 | 2.830 | 2020-12-03 |
| 180 | 2020-12-04 | 1,143,000 | 29,000 | 0.32 | 355,000,000 | 2,914,650 | 2.550 | 2020-12-02 |
| 181 | 2020-12-03 | 1,114,000 | 16,000 | 0.31 | 355,000,000 | 2,940,960 | 2.640 | 2020-12-01 |
| 182 | 2020-12-02 | 1,098,000 | 46,000 | 0.31 | 355,000,000 | 2,964,600 | 2.700 | 2020-11-30 |
| 183 | 2020-12-01 | 1,052,000 | -1,000 | 0.30 | 355,000,000 | 2,966,640 | 2.820 | 2020-11-27 |
| 184 | 2020-11-30 | 1,053,000 | 34,000 | 0.30 | 355,000,000 | 2,990,520 | 2.840 | 2020-11-26 |
| 185 | 2020-11-27 | 1,019,000 | 30,000 | 0.29 | 355,000,000 | 2,944,910 | 2.890 | 2020-11-25 |
| 186 | 2020-11-26 | 989,000 | -50,000 | 0.28 | 355,000,000 | 2,957,110 | 2.990 | 2020-11-24 |
| 187 | 2020-11-25 | 1,039,000 | 30,000 | 0.29 | 355,000,000 | 3,033,880 | 2.920 | 2020-11-23 |
| 188 | 2020-11-24 | 1,009,000 | 21,000 | 0.28 | 355,000,000 | 3,027,000 | 3.000 | 2020-11-20 |
| 189 | 2020-11-23 | 988,000 | 5,000 | 0.28 | 355,000,000 | 3,003,520 | 3.040 | 2020-11-19 |
| 190 | 2020-11-20 | 983,000 | -5,000 | 0.28 | 355,000,000 | 2,860,530 | 2.910 | 2020-11-18 |
| 191 | 2020-11-19 | 988,000 | 221,000 | 0.28 | 355,000,000 | 2,776,280 | 2.810 | 2020-11-17 |
| 192 | 2020-11-18 | 767,000 | 8,000 | 0.22 | 355,000,000 | 2,270,320 | 2.960 | 2020-11-16 |
| 193 | 2020-11-17 | 759,000 | 20,000 | 0.21 | 355,000,000 | 1,844,370 | 2.430 | 2020-11-13 |
| 194 | 2020-11-16 | 739,000 | 20,000 | 0.21 | 355,000,000 | 1,840,110 | 2.490 | 2020-11-12 |
| 195 | 2020-11-13 | 719,000 | 119,000 | 0.20 | 355,000,000 | 1,898,160 | 2.640 | 2020-11-11 |
| 196 | 2020-11-12 | 600,000 | -45,000 | 0.17 | 355,000,000 | 1,560,000 | 2.600 | 2020-11-10 |
| 197 | 2020-11-11 | 645,000 | 85,000 | 0.18 | 355,000,000 | 1,477,050 | 2.290 | 2020-11-09 |
| 198 | 2020-11-10 | 560,000 | 35,000 | 0.16 | 355,000,000 | 1,299,200 | 2.320 | 2020-11-06 |
| 199 | 2020-11-06 | 525,000 | -4,000 | 0.15 | 355,000,000 | 1,223,250 | 2.330 | 2020-11-04 |
| 200 | 2020-11-04 | 529,000 | 7,000 | 0.15 | 355,000,000 | 1,280,180 | 2.420 | 2020-11-02 |
| 201 | 2020-11-03 | 522,000 | -10,000 | 0.15 | 355,000,000 | 1,357,200 | 2.600 | 2020-10-30 |
| 202 | 2020-11-02 | 532,000 | 34,000 | 0.15 | 355,000,000 | 1,276,800 | 2.400 | 2020-10-29 |
| 203 | 2020-10-30 | 498,000 | -4,000 | 0.14 | 355,000,000 | 1,220,100 | 2.450 | 2020-10-28 |
| 204 | 2020-10-28 | 502,000 | 20,000 | 0.14 | 355,000,000 | 1,069,260 | 2.130 | 2020-10-23 |
| 205 | 2020-10-27 | 482,000 | -7,000 | 0.14 | 355,000,000 | 1,031,480 | 2.140 | 2020-10-22 |
| 206 | 2020-10-23 | 489,000 | 30,000 | 0.14 | 355,000,000 | 1,119,810 | 2.290 | 2020-10-21 |
| 207 | 2020-10-22 | 459,000 | 33,000 | 0.13 | 355,000,000 | 1,101,600 | 2.400 | 2020-10-20 |
| 208 | 2020-10-21 | 426,000 | 10,000 | 0.12 | 355,000,000 | 1,043,700 | 2.450 | 2020-10-19 |
| 209 | 2020-10-16 | 416,000 | 40,000 | 0.12 | 355,000,000 | 1,031,680 | 2.480 | 2020-10-14 |
| 210 | 2020-10-15 | 376,000 | -29,000 | 0.11 | 355,000,000 | 1,067,840 | 2.840 | 2020-10-12 |
| 211 | 2020-10-12 | 405,000 | -29,000 | 0.11 | 355,000,000 | 1,178,550 | 2.910 | 2020-10-08 |
| 212 | 2020-10-05 | 434,000 | 2,000 | 0.12 | 355,000,000 | 1,202,180 | 2.770 | 2020-09-29 |
| 213 | 2020-09-30 | 432,000 | -23,000 | 0.12 | 355,000,000 | 1,235,520 | 2.860 | 2020-09-28 |
| 214 | 2020-09-29 | 455,000 | -97,000 | 0.13 | 355,000,000 | 1,264,900 | 2.780 | 2020-09-25 |
| 215 | 2020-09-28 | 552,000 | -33,000 | 0.16 | 355,000,000 | 1,534,560 | 2.780 | 2020-09-24 |
| 216 | 2020-09-25 | 585,000 | 40,000 | 0.16 | 355,000,000 | 1,602,900 | 2.740 | 2020-09-23 |
| 217 | 2020-09-24 | 545,000 | 57,000 | 0.15 | 355,000,000 | 1,558,700 | 2.860 | 2020-09-22 |
| 218 | 2020-09-23 | 488,000 | -17,000 | 0.14 | 355,000,000 | 1,507,920 | 3.090 | 2020-09-21 |
| 219 | 2020-09-22 | 505,000 | 29,000 | 0.14 | 355,000,000 | 1,631,150 | 3.230 | 2020-09-18 |
| 220 | 2020-09-21 | 476,000 | -12,000 | 0.13 | 355,000,000 | 1,575,560 | 3.310 | 2020-09-17 |
| 221 | 2020-09-17 | 488,000 | 37,000 | 0.14 | 355,000,000 | 1,600,640 | 3.280 | 2020-09-15 |
| 222 | 2020-09-16 | 451,000 | -5,000 | 0.13 | 355,000,000 | 1,434,180 | 3.180 | 2020-09-14 |
| 223 | 2020-09-15 | 456,000 | 16,000 | 0.13 | 355,000,000 | 1,550,400 | 3.400 | 2020-09-11 |
| 224 | 2020-09-11 | 440,000 | 11,000 | 0.12 | 355,000,000 | 1,610,400 | 3.660 | 2020-09-09 |
| 225 | 2020-09-10 | 429,000 | 45,000 | 0.12 | 355,000,000 | 1,544,400 | 3.600 | 2020-09-08 |
| 226 | 2020-09-09 | 384,000 | -5,000 | 0.11 | 355,000,000 | 1,570,560 | 4.090 | 2020-09-07 |
| 227 | 2020-09-08 | 389,000 | 6,000 | 0.11 | 355,000,000 | 1,610,460 | 4.140 | 2020-09-04 |
| 228 | 2020-09-07 | 383,000 | -16,000 | 0.11 | 355,000,000 | 1,581,790 | 4.130 | 2020-09-03 |
| 229 | 2020-09-04 | 399,000 | 3,000 | 0.11 | 355,000,000 | 1,679,790 | 4.210 | 2020-09-02 |
| 230 | 2020-09-03 | 396,000 | -4,000 | 0.11 | 355,000,000 | 1,587,960 | 4.010 | 2020-09-01 |
| 231 | 2020-09-02 | 400,000 | 1,000 | 0.11 | 355,000,000 | 1,692,000 | 4.230 | 2020-08-31 |
| 232 | 2020-09-01 | 399,000 | -1,000 | 0.11 | 355,000,000 | 1,615,950 | 4.050 | 2020-08-28 |
| 233 | 2020-08-31 | 400,000 | -65,000 | 0.11 | 355,000,000 | 1,792,000 | 4.480 | 2020-08-27 |
| 234 | 2020-08-28 | 465,000 | 110,000 | 0.13 | 355,000,000 | 2,139,000 | 4.600 | 2020-08-26 |
| 235 | 2020-08-27 | 355,000 | 67,000 | 0.10 | 355,000,000 | 1,576,200 | 4.440 | 2020-08-25 |
| 236 | 2020-08-26 | 288,000 | 3,000 | 0.08 | 355,000,000 | 1,264,320 | 4.390 | 2020-08-24 |
| 237 | 2020-08-25 | 285,000 | -136,000 | 0.08 | 355,000,000 | 1,159,950 | 4.070 | 2020-08-21 |
| 238 | 2020-08-24 | 421,000 | 3,000 | 0.12 | 355,000,000 | 1,789,250 | 4.250 | 2020-08-20 |
| 239 | 2020-08-21 | 418,000 | -6,000 | 0.12 | 355,000,000 | 1,797,400 | 4.300 | 2020-08-19 |
| 240 | 2020-08-20 | 424,000 | 34,000 | 0.12 | 355,000,000 | 1,780,800 | 4.200 | 2020-08-18 |
| 241 | 2020-08-19 | 390,000 | 142,000 | 0.11 | 355,000,000 | 1,638,000 | 4.200 | 2020-08-17 |
| 242 | 2020-08-18 | 248,000 | 83,000 | 0.07 | 355,000,000 | 843,200 | 3.400 | 2020-08-14 |
| 243 | 2020-08-17 | 165,000 | -2,000 | 0.05 | 355,000,000 | 557,700 | 3.380 | 2020-08-13 |
| 244 | 2020-08-14 | 167,000 | 10,000 | 0.05 | 355,000,000 | 561,120 | 3.360 | 2020-08-12 |
| 245 | 2020-08-13 | 157,000 | -18,000 | 0.04 | 355,000,000 | 522,810 | 3.330 | 2020-08-11 |
| 246 | 2020-08-07 | 175,000 | -6,000 | 0.05 | 355,000,000 | 568,750 | 3.250 | 2020-08-05 |
| 247 | 2020-08-05 | 181,000 | -1,000 | 0.05 | 355,000,000 | 555,670 | 3.070 | 2020-08-03 |
| 248 | 2020-08-04 | 182,000 | 1,000 | 0.05 | 355,000,000 | 600,600 | 3.300 | 2020-07-31 |
| 249 | 2020-08-03 | 181,000 | -2,000 | 0.05 | 355,000,000 | 599,110 | 3.310 | 2020-07-30 |
| 250 | 2020-07-31 | 183,000 | 7,000 | 0.05 | 355,000,000 | 570,960 | 3.120 | 2020-07-29 |
| 251 | 2020-07-30 | 176,000 | -2,000 | 0.05 | 355,000,000 | 572,000 | 3.250 | 2020-07-28 |
| 252 | 2020-07-29 | 178,000 | -185,000 | 0.05 | 355,000,000 | 583,840 | 3.280 | 2020-07-27 |
| 253 | 2020-07-27 | 363,000 | -1,000 | 0.10 | 355,000,000 | 1,136,190 | 3.130 | 2020-07-23 |
| 254 | 2020-07-24 | 364,000 | -1,000 | 0.10 | 355,000,000 | 1,102,920 | 3.030 | 2020-07-22 |
| 255 | 2020-07-23 | 365,000 | 110,000 | 0.10 | 355,000,000 | 1,095,000 | 3.000 | 2020-07-21 |
| 256 | 2020-07-22 | 255,000 | -13,000 | 0.07 | 355,000,000 | 823,650 | 3.230 | 2020-07-20 |
| 257 | 2020-07-21 | 268,000 | 10,000 | 0.08 | 355,000,000 | 900,480 | 3.360 | 2020-07-17 |
| 258 | 2020-07-20 | 258,000 | 0.07 | 355,000,000 | 866,880 | 3.360 | 2020-07-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy