山東鳳祥股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09977 | 2020-07-16 | 2025-07-25 | 2025-08-01 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-04 | 1.990 | 2025-07-31 | |||||
| 2 | 2025-08-01 | 1.990 | 2025-07-30 | |||||
| 3 | 2025-07-31 | 1.990 | 2025-07-29 | |||||
| 4 | 2025-07-07 | 207,000 | -48,000 | 0.04 | 538,348,000 | 389,160 | 1.880 | 2025-07-03 |
| 5 | 2022-09-30 | 255,000 | 43,000 | 0.07 | 355,000,000 | 234,600 | 0.920 | 2022-09-28 |
| 6 | 2022-08-15 | 212,000 | 41,000 | 0.06 | 355,000,000 | 258,640 | 1.220 | 2022-08-11 |
| 7 | 2022-08-12 | 171,000 | 43,000 | 0.05 | 355,000,000 | 177,840 | 1.040 | 2022-08-10 |
| 8 | 2022-08-11 | 128,000 | 30,000 | 0.04 | 355,000,000 | 102,400 | 0.800 | 2022-08-09 |
| 9 | 2022-08-09 | 98,000 | 64,000 | 0.03 | 355,000,000 | 80,360 | 0.820 | 2022-08-05 |
| 10 | 2022-03-18 | 34,000 | 1,000 | 0.01 | 355,000,000 | 27,540 | 0.810 | 2022-03-16 |
| 11 | 2022-01-11 | 33,000 | 1,000 | 0.01 | 355,000,000 | 56,100 | 1.700 | 2022-01-07 |
| 12 | 2022-01-04 | 32,000 | 2,000 | 0.01 | 355,000,000 | 51,840 | 1.620 | 2021-12-30 |
| 13 | 2021-10-07 | 30,000 | 2,000 | 0.01 | 355,000,000 | 55,500 | 1.850 | 2021-10-05 |
| 14 | 2021-03-23 | 28,000 | 6,000 | 0.01 | 355,000,000 | 66,920 | 2.390 | 2021-03-19 |
| 15 | 2021-03-10 | 22,000 | 2,000 | 0.01 | 355,000,000 | 52,360 | 2.380 | 2021-03-08 |
| 16 | 2021-02-19 | 20,000 | 4,000 | 0.01 | 355,000,000 | 58,800 | 2.940 | 2021-02-17 |
| 17 | 2021-01-27 | 16,000 | -2,000 | 0.00 | 355,000,000 | 55,840 | 3.490 | 2021-01-25 |
| 18 | 2021-01-19 | 18,000 | 3,000 | 0.01 | 355,000,000 | 56,340 | 3.130 | 2021-01-15 |
| 19 | 2021-01-13 | 15,000 | 3,000 | 0.00 | 355,000,000 | 51,150 | 3.410 | 2021-01-11 |
| 20 | 2021-01-11 | 12,000 | -30,000 | 0.00 | 355,000,000 | 45,120 | 3.760 | 2021-01-07 |
| 21 | 2021-01-07 | 42,000 | 30,000 | 0.01 | 355,000,000 | 154,560 | 3.680 | 2021-01-05 |
| 22 | 2020-11-30 | 12,000 | 2,000 | 0.00 | 355,000,000 | 34,080 | 2.840 | 2020-11-26 |
| 23 | 2020-11-25 | 10,000 | 2,000 | 0.00 | 355,000,000 | 29,200 | 2.920 | 2020-11-23 |
| 24 | 2020-11-16 | 8,000 | 1,000 | 0.00 | 355,000,000 | 19,920 | 2.490 | 2020-11-12 |
| 25 | 2020-11-13 | 7,000 | -6,000 | 0.00 | 355,000,000 | 18,480 | 2.640 | 2020-11-11 |
| 26 | 2020-11-04 | 13,000 | 2,000 | 0.00 | 355,000,000 | 31,460 | 2.420 | 2020-11-02 |
| 27 | 2020-10-30 | 11,000 | -1,000 | 0.00 | 355,000,000 | 26,950 | 2.450 | 2020-10-28 |
| 28 | 2020-10-28 | 12,000 | 1,000 | 0.00 | 355,000,000 | 25,560 | 2.130 | 2020-10-23 |
| 29 | 2020-10-16 | 11,000 | 6,000 | 0.00 | 355,000,000 | 27,280 | 2.480 | 2020-10-14 |
| 30 | 2020-09-15 | 5,000 | -27,000 | 0.00 | 355,000,000 | 17,000 | 3.400 | 2020-09-11 |
| 31 | 2020-09-14 | 32,000 | 2,000 | 0.01 | 355,000,000 | 110,720 | 3.460 | 2020-09-10 |
| 32 | 2020-09-10 | 30,000 | 2,000 | 0.01 | 355,000,000 | 108,000 | 3.600 | 2020-09-08 |
| 33 | 2020-09-07 | 28,000 | 1,000 | 0.01 | 355,000,000 | 115,640 | 4.130 | 2020-09-03 |
| 34 | 2020-09-01 | 27,000 | -10,000 | 0.01 | 355,000,000 | 109,350 | 4.050 | 2020-08-28 |
| 35 | 2020-08-31 | 37,000 | 10,000 | 0.01 | 355,000,000 | 165,760 | 4.480 | 2020-08-27 |
| 36 | 2020-08-21 | 27,000 | 27,000 | 0.01 | 355,000,000 | 116,100 | 4.300 | 2020-08-19 |
| 37 | 2020-08-20 | 0 | -258,000 | 0.00 | 355,000,000 | 0 | 4.200 | 2020-08-18 |
| 38 | 2020-08-19 | 258,000 | 258,000 | 0.07 | 355,000,000 | 1,083,600 | 4.200 | 2020-08-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy