中國海洋石油有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
ORIENT SECURITIES LIMITED 東方滙財證券有限公司
CCASSID: B01716
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 30.38 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 29.58 | 2026-03-19 | |||||
| 3 | 2026-03-16 | 54,000 | -2,000 | 0.00 | 47,529,953,984 | 1,571,400 | 29.10 | 2026-03-12 |
| 4 | 2026-03-06 | 56,000 | 2,000 | 0.00 | 47,529,953,984 | 1,516,480 | 27.08 | 2026-03-04 |
| 5 | 2026-03-04 | 54,000 | -5,000 | 0.00 | 47,529,953,984 | 1,443,960 | 26.74 | 2026-03-02 |
| 6 | 2026-03-02 | 59,000 | 2,000 | 0.00 | 47,529,953,984 | 1,454,940 | 24.66 | 2026-02-26 |
| 7 | 2026-02-26 | 57,000 | -2,000 | 0.00 | 47,529,953,984 | 1,458,060 | 25.58 | 2026-02-24 |
| 8 | 2026-02-06 | 59,000 | 1,000 | 0.00 | 47,529,953,984 | 1,397,120 | 23.68 | 2026-02-04 |
| 9 | 2026-01-30 | 58,000 | -1,000 | 0.00 | 47,529,953,984 | 1,430,280 | 24.66 | 2026-01-28 |
| 10 | 2025-12-10 | 59,000 | 1,000 | 0.00 | 47,529,953,984 | 1,273,220 | 21.58 | 2025-12-08 |
| 11 | 2025-10-23 | 58,000 | -8,000 | 0.00 | 47,529,953,984 | 1,120,560 | 19.32 | 2025-10-21 |
| 12 | 2025-09-11 | 66,000 | 1,000 | 0.00 | 47,529,953,984 | 1,329,240 | 20.14 | 2025-09-09 |
| 13 | 2025-08-22 | 65,000 | -17,000 | 0.00 | 47,529,953,984 | 1,212,250 | 18.65 | 2025-08-20 |
| 14 | 2025-07-24 | 82,000 | -1,000 | 0.00 | 47,529,953,984 | 1,546,520 | 18.86 | 2025-07-22 |
| 15 | 2025-07-23 | 83,000 | -5,000 | 0.00 | 47,529,953,984 | 1,557,080 | 18.76 | 2025-07-21 |
| 16 | 2025-07-03 | 88,000 | 2,000 | 0.00 | 47,529,953,984 | 1,559,360 | 17.72 | 2025-06-30 |
| 17 | 2025-06-26 | 86,000 | 4,000 | 0.00 | 47,529,953,984 | 1,539,400 | 17.90 | 2025-06-24 |
| 18 | 2025-05-02 | 82,000 | 5,000 | 0.00 | 47,529,953,984 | 1,372,680 | 16.74 | 2025-04-29 |
| 19 | 2025-04-03 | 77,000 | -4,000 | 0.00 | 47,529,953,984 | 1,464,540 | 19.02 | 2025-04-01 |
| 20 | 2025-03-07 | 81,000 | -22,000 | 0.00 | 47,529,953,984 | 1,414,260 | 17.46 | 2025-03-05 |
| 21 | 2025-03-06 | 103,000 | 4,000 | 0.00 | 47,529,953,984 | 1,796,320 | 17.44 | 2025-03-04 |
| 22 | 2024-10-24 | 99,000 | 1,000 | 0.00 | 47,529,953,984 | 1,857,240 | 18.76 | 2024-10-22 |
| 23 | 2024-05-08 | 98,000 | -3,000 | 0.00 | 47,566,763,984 | 1,932,560 | 19.72 | 2024-05-06 |
| 24 | 2024-04-30 | 101,000 | -2,000 | 0.00 | 47,566,763,984 | 1,987,680 | 19.68 | 2024-04-26 |
| 25 | 2024-04-24 | 103,000 | 3,000 | 0.00 | 47,566,763,984 | 1,870,480 | 18.16 | 2024-04-22 |
| 26 | 2024-04-23 | 100,000 | -3,000 | 0.00 | 47,566,763,984 | 1,862,000 | 18.62 | 2024-04-19 |
| 27 | 2024-04-22 | 103,000 | 3,000 | 0.00 | 47,566,763,984 | 1,895,200 | 18.40 | 2024-04-18 |
| 28 | 2024-04-05 | 100,000 | -3,000 | 0.00 | 47,566,763,984 | 1,916,000 | 19.16 | 2024-04-02 |
| 29 | 2024-03-18 | 103,000 | -3,000 | 0.00 | 47,566,763,984 | 1,825,160 | 17.72 | 2024-03-14 |
| 30 | 2024-03-13 | 106,000 | 3,000 | 0.00 | 47,566,763,984 | 1,835,920 | 17.32 | 2024-03-11 |
| 31 | 2024-01-08 | 103,000 | -10,000 | 0.00 | 47,566,763,984 | 1,376,080 | 13.36 | 2024-01-04 |
| 32 | 2023-12-29 | 113,000 | -9,000 | 0.00 | 47,566,763,984 | 1,448,660 | 12.82 | 2023-12-27 |
| 33 | 2023-04-04 | 122,000 | -20,000 | 0.00 | 44,576,763,984 | 1,422,520 | 11.66 | 2023-03-31 |
| 34 | 2023-03-10 | 142,000 | 20,000 | 0.00 | 44,576,763,984 | 1,709,680 | 12.04 | 2023-03-08 |
| 35 | 2023-03-09 | 122,000 | -20,000 | 0.00 | 44,576,763,984 | 1,510,360 | 12.38 | 2023-03-07 |
| 36 | 2023-03-08 | 142,000 | 19,000 | 0.00 | 44,576,763,984 | 1,701,160 | 11.98 | 2023-03-06 |
| 37 | 2023-02-20 | 123,000 | -2,000 | 0.00 | 44,576,763,984 | 1,399,740 | 11.38 | 2023-02-16 |
| 38 | 2022-11-30 | 125,000 | 2,000 | 0.00 | 44,576,763,984 | 1,257,500 | 10.06 | 2022-11-28 |
| 39 | 2022-11-16 | 123,000 | -2,000 | 0.00 | 44,576,763,984 | 1,269,360 | 10.32 | 2022-11-14 |
| 40 | 2022-10-28 | 125,000 | 2,000 | 0.00 | 44,602,626,984 | 1,216,250 | 9.730 | 2022-10-26 |
| 41 | 2022-10-12 | 123,000 | -3,000 | 0.00 | 44,602,626,984 | 1,209,090 | 9.830 | 2022-10-10 |
| 42 | 2022-09-30 | 126,000 | 2,000 | 0.00 | 44,602,626,984 | 1,183,140 | 9.390 | 2022-09-28 |
| 43 | 2022-08-26 | 124,000 | -2,000 | 0.00 | 44,647,455,984 | 1,279,680 | 10.32 | 2022-08-24 |
| 44 | 2022-07-14 | 126,000 | -5,000 | 0.00 | 44,647,455,984 | 1,234,800 | 9.800 | 2022-07-12 |
| 45 | 2022-06-28 | 131,000 | 2,000 | 0.00 | 47,637,455,984 | 1,291,660 | 9.860 | 2022-06-24 |
| 46 | 2022-06-10 | 129,000 | 1,000 | 0.00 | 47,637,455,984 | 1,594,440 | 12.36 | 2022-06-08 |
| 47 | 2022-06-06 | 128,000 | 1,000 | 0.00 | 47,637,455,984 | 1,561,600 | 12.20 | 2022-06-01 |
| 48 | 2022-03-30 | 127,000 | -10,000 | 0.00 | 44,647,455,984 | 1,351,280 | 10.64 | 2022-03-28 |
| 49 | 2022-03-14 | 137,000 | -6,000 | 0.00 | 44,647,455,984 | 1,383,700 | 10.10 | 2022-03-10 |
| 50 | 2022-03-11 | 143,000 | -2,000 | 0.00 | 44,647,455,984 | 1,447,160 | 10.12 | 2022-03-09 |
| 51 | 2021-10-15 | 145,000 | -7,000 | 0.00 | 44,647,455,984 | 1,290,500 | 8.900 | 2021-10-11 |
| 52 | 2021-10-12 | 152,000 | -11,000 | 0.00 | 44,647,455,984 | 1,352,800 | 8.900 | 2021-10-08 |
| 53 | 2021-10-11 | 163,000 | 18,000 | 0.00 | 44,647,455,984 | 1,442,550 | 8.850 | 2021-10-07 |
| 54 | 2021-10-06 | 145,000 | -4,000 | 0.00 | 44,647,455,984 | 1,267,300 | 8.740 | 2021-10-04 |
| 55 | 2021-10-04 | 149,000 | 4,000 | 0.00 | 44,647,455,984 | 1,300,770 | 8.730 | 2021-09-29 |
| 56 | 2021-09-30 | 145,000 | -10,000 | 0.00 | 44,647,455,984 | 1,300,650 | 8.970 | 2021-09-28 |
| 57 | 2021-09-15 | 155,000 | -10,000 | 0.00 | 44,647,455,984 | 1,284,950 | 8.290 | 2021-09-13 |
| 58 | 2021-09-03 | 165,000 | -4,000 | 0.00 | 44,647,455,984 | 1,310,100 | 7.940 | 2021-09-01 |
| 59 | 2021-09-02 | 169,000 | 4,000 | 0.00 | 44,647,455,984 | 1,313,130 | 7.770 | 2021-08-31 |
| 60 | 2021-08-26 | 165,000 | 10,000 | 0.00 | 44,647,455,984 | 1,291,950 | 7.830 | 2021-08-24 |
| 61 | 2021-08-24 | 155,000 | 10,000 | 0.00 | 44,647,455,984 | 1,224,500 | 7.900 | 2021-08-20 |
| 62 | 2021-08-18 | 145,000 | 10,000 | 0.00 | 44,647,455,984 | 1,197,700 | 8.260 | 2021-08-16 |
| 63 | 2021-05-13 | 135,000 | -10,000 | 0.00 | 44,647,455,984 | 1,188,000 | 8.800 | 2021-05-11 |
| 64 | 2021-03-26 | 145,000 | -2,000 | 0.00 | 44,647,455,984 | 1,175,950 | 8.110 | 2021-03-24 |
| 65 | 2021-03-24 | 147,000 | 2,000 | 0.00 | 44,647,455,984 | 1,225,980 | 8.340 | 2021-03-22 |
| 66 | 2021-03-22 | 145,000 | -6,000 | 0.00 | 44,647,455,984 | 1,271,650 | 8.770 | 2021-03-18 |
| 67 | 2021-03-17 | 151,000 | -4,000 | 0.00 | 44,647,455,984 | 1,377,120 | 9.120 | 2021-03-15 |
| 68 | 2021-03-11 | 155,000 | 4,000 | 0.00 | 44,647,455,984 | 1,435,300 | 9.260 | 2021-03-09 |
| 69 | 2021-02-26 | 151,000 | 10,000 | 0.00 | 44,647,455,984 | 1,455,640 | 9.640 | 2021-02-24 |
| 70 | 2021-02-05 | 141,000 | -10,000 | 0.00 | 44,647,455,984 | 1,192,860 | 8.460 | 2021-02-03 |
| 71 | 2021-01-29 | 151,000 | -11,000 | 0.00 | 44,647,455,984 | 1,217,060 | 8.060 | 2021-01-27 |
| 72 | 2021-01-28 | 162,000 | 11,000 | 0.00 | 44,647,455,984 | 1,231,200 | 7.600 | 2021-01-26 |
| 73 | 2021-01-25 | 151,000 | 10,000 | 0.00 | 44,647,455,984 | 1,247,260 | 8.260 | 2021-01-21 |
| 74 | 2021-01-21 | 141,000 | -10,000 | 0.00 | 44,647,455,984 | 1,188,630 | 8.430 | 2021-01-19 |
| 75 | 2021-01-18 | 151,000 | -2,000 | 0.00 | 44,647,455,984 | 1,235,180 | 8.180 | 2021-01-14 |
| 76 | 2021-01-15 | 153,000 | -20,000 | 0.00 | 44,647,455,984 | 1,178,100 | 7.700 | 2021-01-13 |
| 77 | 2021-01-11 | 173,000 | -10,000 | 0.00 | 44,647,455,984 | 1,254,250 | 7.250 | 2021-01-07 |
| 78 | 2020-12-30 | 183,000 | -1,000 | 0.00 | 44,647,455,984 | 1,372,500 | 7.500 | 2020-12-28 |
| 79 | 2020-12-16 | 184,000 | 1,000 | 0.00 | 44,647,455,984 | 1,322,960 | 7.190 | 2020-12-14 |
| 80 | 2020-12-15 | 183,000 | -10,000 | 0.00 | 44,647,455,984 | 1,271,850 | 6.950 | 2020-12-11 |
| 81 | 2020-12-14 | 193,000 | 20,000 | 0.00 | 44,647,455,984 | 1,264,150 | 6.550 | 2020-12-10 |
| 82 | 2020-12-10 | 173,000 | 2,000 | 0.00 | 44,647,455,984 | 1,191,970 | 6.890 | 2020-12-08 |
| 83 | 2020-12-09 | 171,000 | -5,000 | 0.00 | 44,647,455,984 | 1,226,070 | 7.170 | 2020-12-07 |
| 84 | 2020-12-08 | 176,000 | 10,000 | 0.00 | 44,647,455,984 | 1,302,400 | 7.400 | 2020-12-04 |
| 85 | 2020-12-07 | 166,000 | 5,000 | 0.00 | 44,647,455,984 | 1,278,200 | 7.700 | 2020-12-03 |
| 86 | 2020-12-02 | 161,000 | 20,000 | 0.00 | 44,647,455,984 | 1,308,930 | 8.130 | 2020-11-30 |
| 87 | 2020-11-18 | 141,000 | -10,000 | 0.00 | 44,647,455,984 | 1,223,880 | 8.680 | 2020-11-16 |
| 88 | 2020-11-17 | 151,000 | 10,000 | 0.00 | 44,647,455,984 | 1,289,540 | 8.540 | 2020-11-13 |
| 89 | 2020-08-21 | 141,000 | 1,000 | 0.00 | 44,647,455,984 | 1,267,590 | 8.990 | 2020-08-19 |
| 90 | 2020-08-20 | 140,000 | 9,000 | 0.00 | 44,647,455,984 | 1,265,600 | 9.040 | 2020-08-18 |
| 91 | 2020-08-19 | 131,000 | 4,000 | 0.00 | 44,647,455,984 | 1,175,070 | 8.970 | 2020-08-17 |
| 92 | 2020-07-31 | 127,000 | 3,000 | 0.00 | 44,647,455,984 | 1,082,040 | 8.520 | 2020-07-29 |
| 93 | 2020-07-30 | 124,000 | 32,000 | 0.00 | 44,647,455,984 | 1,067,640 | 8.610 | 2020-07-28 |
| 94 | 2020-07-28 | 92,000 | 1,000 | 0.00 | 44,647,455,984 | 783,840 | 8.520 | 2020-07-24 |
| 95 | 2020-07-14 | 91,000 | 17,000 | 0.00 | 44,647,455,984 | 788,970 | 8.670 | 2020-07-10 |
| 96 | 2020-07-07 | 74,000 | 22,000 | 0.00 | 44,647,455,984 | 666,000 | 9.000 | 2020-07-03 |
| 97 | 2020-06-30 | 52,000 | -6,000 | 0.00 | 44,647,455,984 | 452,400 | 8.700 | 2020-06-26 |
| 98 | 2020-06-23 | 58,000 | -10,000 | 0.00 | 44,647,455,984 | 517,940 | 8.930 | 2020-06-19 |
| 99 | 2020-06-11 | 68,000 | -10,000 | 0.00 | 44,647,455,984 | 649,400 | 9.550 | 2020-06-09 |
| 100 | 2020-06-03 | 78,000 | -10,000 | 0.00 | 44,647,455,984 | 704,340 | 9.030 | 2020-06-01 |
| 101 | 2020-06-01 | 88,000 | -13,000 | 0.00 | 44,647,455,984 | 774,400 | 8.800 | 2020-05-28 |
| 102 | 2020-05-29 | 101,000 | -42,000 | 0.00 | 44,647,455,984 | 898,900 | 8.900 | 2020-05-27 |
| 103 | 2020-05-26 | 143,000 | 18,000 | 0.00 | 44,647,455,984 | 1,232,660 | 8.620 | 2020-05-22 |
| 104 | 2020-05-22 | 125,000 | 50,000 | 0.00 | 44,647,455,984 | 1,146,250 | 9.170 | 2020-05-20 |
| 105 | 2020-05-07 | 75,000 | -2,000 | 0.00 | 44,647,455,984 | 629,250 | 8.390 | 2020-05-05 |
| 106 | 2020-05-06 | 77,000 | 8,000 | 0.00 | 44,647,455,984 | 628,320 | 8.160 | 2020-05-04 |
| 107 | 2020-04-15 | 69,000 | 2,000 | 0.00 | 44,647,455,984 | 615,480 | 8.920 | 2020-04-09 |
| 108 | 2020-04-08 | 67,000 | -3,000 | 0.00 | 44,647,455,984 | 595,630 | 8.890 | 2020-04-06 |
| 109 | 2020-04-07 | 70,000 | 3,000 | 0.00 | 44,647,455,984 | 599,200 | 8.560 | 2020-04-03 |
| 110 | 2020-04-06 | 67,000 | -10,000 | 0.00 | 44,647,455,984 | 578,210 | 8.630 | 2020-04-02 |
| 111 | 2020-03-24 | 77,000 | -10,000 | 0.00 | 44,647,455,984 | 549,010 | 7.130 | 2020-03-20 |
| 112 | 2020-03-23 | 87,000 | 10,000 | 0.00 | 44,647,455,984 | 556,800 | 6.400 | 2020-03-19 |
| 113 | 2020-03-19 | 77,000 | 10,000 | 0.00 | 44,647,455,984 | 569,800 | 7.400 | 2020-03-17 |
| 114 | 2020-03-18 | 67,000 | -8,000 | 0.00 | 44,647,455,984 | 503,840 | 7.520 | 2020-03-16 |
| 115 | 2020-03-17 | 75,000 | -3,000 | 0.00 | 44,647,455,984 | 594,750 | 7.930 | 2020-03-13 |
| 116 | 2020-03-16 | 78,000 | 7,000 | 0.00 | 44,647,455,984 | 609,180 | 7.810 | 2020-03-12 |
| 117 | 2020-03-13 | 71,000 | 4,000 | 0.00 | 44,647,455,984 | 604,920 | 8.520 | 2020-03-11 |
| 118 | 2020-03-12 | 67,000 | -5,000 | 0.00 | 44,647,455,984 | 606,350 | 9.050 | 2020-03-10 |
| 119 | 2020-03-11 | 72,000 | 5,000 | 0.00 | 44,647,455,984 | 632,880 | 8.790 | 2020-03-09 |
| 120 | 2020-01-23 | 67,000 | -21,000 | 0.00 | 44,647,455,984 | 871,000 | 13.00 | 2020-01-21 |
| 121 | 2020-01-17 | 88,000 | -1,000 | 0.00 | 44,647,455,984 | 1,163,360 | 13.22 | 2020-01-15 |
| 122 | 2019-12-23 | 89,000 | 20,000 | 0.00 | 44,647,455,984 | 1,110,720 | 12.48 | 2019-12-19 |
| 123 | 2019-12-20 | 69,000 | -28,000 | 0.00 | 44,647,455,984 | 861,120 | 12.48 | 2019-12-18 |
| 124 | 2019-12-18 | 97,000 | 30,000 | 0.00 | 44,647,455,984 | 1,138,780 | 11.74 | 2019-12-16 |
| 125 | 2019-12-11 | 67,000 | -200,000 | 0.00 | 44,647,455,984 | 758,440 | 11.32 | 2019-12-09 |
| 126 | 2019-12-02 | 267,000 | 200,000 | 0.00 | 44,647,455,984 | 3,134,580 | 11.74 | 2019-11-28 |
| 127 | 2019-11-27 | 67,000 | -50,000 | 0.00 | 44,647,455,984 | 798,640 | 11.92 | 2019-11-25 |
| 128 | 2019-11-25 | 117,000 | 50,000 | 0.00 | 44,647,455,984 | 1,366,560 | 11.68 | 2019-11-21 |
| 129 | 2019-11-06 | 67,000 | -300,000 | 0.00 | 44,647,455,984 | 821,420 | 12.26 | 2019-11-04 |
| 130 | 2019-11-01 | 367,000 | 300,000 | 0.00 | 44,647,455,984 | 4,359,960 | 11.88 | 2019-10-30 |
| 131 | 2019-10-29 | 67,000 | -200,000 | 0.00 | 44,647,455,984 | 809,360 | 12.08 | 2019-10-25 |
| 132 | 2019-10-25 | 267,000 | 200,000 | 0.00 | 44,647,455,984 | 3,177,300 | 11.90 | 2019-10-23 |
| 133 | 2019-08-30 | 67,000 | -100,000 | 0.00 | 44,647,455,984 | 739,680 | 11.04 | 2019-08-28 |
| 134 | 2019-08-28 | 167,000 | 100,000 | 0.00 | 44,647,455,984 | 1,826,980 | 10.94 | 2019-08-26 |
| 135 | 2019-07-29 | 67,000 | 10,000 | 0.00 | 44,647,455,984 | 888,420 | 13.26 | 2019-07-25 |
| 136 | 2019-05-06 | 57,000 | 20,000 | 0.00 | 44,647,455,984 | 792,300 | 13.90 | 2019-05-02 |
| 137 | 2019-03-29 | 37,000 | -10,000 | 0.00 | 44,647,455,984 | 531,320 | 14.36 | 2019-03-27 |
| 138 | 2019-02-22 | 47,000 | -10,000 | 0.00 | 44,647,455,984 | 654,240 | 13.92 | 2019-02-20 |
| 139 | 2019-02-20 | 57,000 | -10,000 | 0.00 | 44,647,455,984 | 779,760 | 13.68 | 2019-02-18 |
| 140 | 2019-01-17 | 67,000 | -40,000 | 0.00 | 44,647,455,984 | 852,240 | 12.72 | 2019-01-15 |
| 141 | 2019-01-16 | 107,000 | 40,000 | 0.00 | 44,647,455,984 | 1,307,540 | 12.22 | 2019-01-14 |
| 142 | 2019-01-08 | 67,000 | -490,000 | 0.00 | 44,647,455,984 | 809,360 | 12.08 | 2019-01-04 |
| 143 | 2019-01-04 | 557,000 | 490,000 | 0.00 | 44,647,455,984 | 6,305,240 | 11.32 | 2019-01-02 |
| 144 | 2019-01-03 | 67,000 | -650,000 | 0.00 | 44,647,455,984 | 802,660 | 11.98 | 2018-12-28 |
| 145 | 2018-12-20 | 717,000 | 150,000 | 0.00 | 44,647,455,984 | 8,718,720 | 12.16 | 2018-12-18 |
| 146 | 2018-12-18 | 567,000 | 500,000 | 0.00 | 44,647,455,984 | 7,257,600 | 12.80 | 2018-12-14 |
| 147 | 2018-12-12 | 67,000 | -529,000 | 0.00 | 44,647,455,984 | 858,940 | 12.82 | 2018-12-10 |
| 148 | 2018-12-10 | 596,000 | 329,000 | 0.00 | 44,647,455,984 | 7,783,760 | 13.06 | 2018-12-06 |
| 149 | 2018-12-07 | 267,000 | 210,000 | 0.00 | 44,647,455,984 | 3,556,440 | 13.32 | 2018-12-05 |
| 150 | 2018-12-05 | 57,000 | -10,000 | 0.00 | 44,647,455,984 | 780,900 | 13.70 | 2018-12-03 |
| 151 | 2018-12-04 | 67,000 | -350,000 | 0.00 | 44,647,455,984 | 891,100 | 13.30 | 2018-11-30 |
| 152 | 2018-11-22 | 417,000 | 350,000 | 0.00 | 44,647,455,984 | 5,437,680 | 13.04 | 2018-11-20 |
| 153 | 2018-11-20 | 67,000 | -305,000 | 0.00 | 44,647,455,984 | 877,700 | 13.10 | 2018-11-16 |
| 154 | 2018-11-16 | 372,000 | 305,000 | 0.00 | 44,647,455,984 | 4,724,400 | 12.70 | 2018-11-14 |
| 155 | 2018-11-15 | 67,000 | 10,000 | 0.00 | 44,647,455,984 | 892,440 | 13.32 | 2018-11-13 |
| 156 | 2018-11-06 | 57,000 | -10,000 | 0.00 | 44,647,455,984 | 774,060 | 13.58 | 2018-11-02 |
| 157 | 2018-11-05 | 67,000 | 10,000 | 0.00 | 44,647,455,984 | 900,480 | 13.44 | 2018-11-01 |
| 158 | 2018-10-22 | 57,000 | 10,000 | 0.00 | 44,647,455,984 | 833,340 | 14.62 | 2018-10-18 |
| 159 | 2018-10-04 | 47,000 | -2,000 | 0.00 | 44,647,455,984 | 735,080 | 15.64 | 2018-10-02 |
| 160 | 2018-10-02 | 49,000 | 5,000 | 0.00 | 44,647,455,984 | 732,060 | 14.94 | 2018-09-27 |
| 161 | 2018-06-27 | 44,000 | -14,000 | 0.00 | 44,647,455,984 | 556,160 | 12.64 | 2018-06-25 |
| 162 | 2018-06-26 | 58,000 | -118,000 | 0.00 | 44,647,455,984 | 715,720 | 12.34 | 2018-06-22 |
| 163 | 2018-06-25 | 176,000 | -200,000 | 0.00 | 44,647,455,984 | 2,189,440 | 12.44 | 2018-06-21 |
| 164 | 2018-06-22 | 376,000 | -181,000 | 0.00 | 44,647,455,984 | 4,835,360 | 12.86 | 2018-06-20 |
| 165 | 2018-06-07 | 557,000 | 118,000 | 0.00 | 44,647,455,984 | 7,575,200 | 13.60 | 2018-06-05 |
| 166 | 2018-05-16 | 439,000 | -10,000 | 0.00 | 44,647,455,984 | 6,137,220 | 13.98 | 2018-05-14 |
| 167 | 2018-05-02 | 449,000 | -10,000 | 0.00 | 44,647,455,984 | 5,926,800 | 13.20 | 2018-04-27 |
| 168 | 2018-04-27 | 459,000 | 14,000 | 0.00 | 44,647,455,984 | 5,921,100 | 12.90 | 2018-04-25 |
| 169 | 2018-04-25 | 445,000 | 161,000 | 0.00 | 44,647,455,984 | 5,696,000 | 12.80 | 2018-04-23 |
| 170 | 2018-04-19 | 284,000 | -180,000 | 0.00 | 44,647,455,984 | 3,544,320 | 12.48 | 2018-04-17 |
| 171 | 2018-04-09 | 464,000 | 4,000 | 0.00 | 44,647,455,984 | 5,076,160 | 10.94 | 2018-04-04 |
| 172 | 2018-03-21 | 460,000 | 200,000 | 0.00 | 44,647,455,984 | 5,216,400 | 11.34 | 2018-03-19 |
| 173 | 2018-01-25 | 260,000 | 1,000 | 0.00 | 44,647,455,984 | 3,234,400 | 12.44 | 2018-01-23 |
| 174 | 2017-12-07 | 259,000 | 200,000 | 0.00 | 44,647,455,984 | 2,828,280 | 10.92 | 2017-12-05 |
| 175 | 2017-12-06 | 59,000 | -10,000 | 0.00 | 44,647,455,984 | 640,740 | 10.86 | 2017-12-04 |
| 176 | 2017-11-28 | 69,000 | 10,000 | 0.00 | 44,647,455,984 | 741,060 | 10.74 | 2017-11-24 |
| 177 | 2017-11-23 | 59,000 | -1,000 | 0.00 | 44,647,455,984 | 626,580 | 10.62 | 2017-11-21 |
| 178 | 2017-11-21 | 60,000 | -3,000 | 0.00 | 44,647,455,984 | 636,000 | 10.60 | 2017-11-17 |
| 179 | 2017-11-16 | 63,000 | 1,000 | 0.00 | 44,647,455,984 | 686,700 | 10.90 | 2017-11-14 |
| 180 | 2017-11-03 | 62,000 | -150,000 | 0.00 | 44,647,455,984 | 657,200 | 10.60 | 2017-11-01 |
| 181 | 2017-10-31 | 212,000 | 3,000 | 0.00 | 44,647,455,984 | 2,141,200 | 10.10 | 2017-10-27 |
| 182 | 2017-10-27 | 209,000 | -10,000 | 0.00 | 44,647,455,984 | 2,123,440 | 10.16 | 2017-10-25 |
| 183 | 2017-10-26 | 219,000 | -303,000 | 0.00 | 44,647,455,984 | 2,170,290 | 9.910 | 2017-10-24 |
| 184 | 2017-10-23 | 522,000 | -80,000 | 0.00 | 44,647,455,984 | 5,220,000 | 10.00 | 2017-10-19 |
| 185 | 2017-10-19 | 602,000 | -10,000 | 0.00 | 44,647,455,984 | 6,140,400 | 10.20 | 2017-10-17 |
| 186 | 2017-10-17 | 612,000 | 10,000 | 0.00 | 44,647,455,984 | 6,168,960 | 10.08 | 2017-10-13 |
| 187 | 2017-10-16 | 602,000 | 34,000 | 0.00 | 44,647,455,984 | 5,995,920 | 9.960 | 2017-10-12 |
| 188 | 2017-10-03 | 568,000 | 350,000 | 0.00 | 44,647,455,984 | 5,606,160 | 9.870 | 2017-09-28 |
| 189 | 2017-08-16 | 218,000 | 10,000 | 0.00 | 44,647,455,984 | 1,898,780 | 8.710 | 2017-08-14 |
| 190 | 2017-07-10 | 208,000 | -250,000 | 0.00 | 44,647,455,984 | 1,799,200 | 8.650 | 2017-07-06 |
| 191 | 2017-06-16 | 458,000 | 250,000 | 0.00 | 44,647,455,984 | 4,007,500 | 8.750 | 2017-06-14 |
| 192 | 2017-05-31 | 208,000 | -10,000 | 0.00 | 44,647,455,984 | 1,888,640 | 9.080 | 2017-05-26 |
| 193 | 2017-03-21 | 218,000 | -150,000 | 0.00 | 44,647,455,984 | 1,990,340 | 9.130 | 2017-03-17 |
| 194 | 2017-03-20 | 368,000 | 150,000 | 0.00 | 44,647,455,984 | 3,359,840 | 9.130 | 2017-03-16 |
| 195 | 2017-02-21 | 218,000 | 150,000 | 0.00 | 44,647,455,984 | 2,055,740 | 9.430 | 2017-02-17 |
| 196 | 2017-02-08 | 68,000 | 10,000 | 0.00 | 44,647,455,984 | 659,600 | 9.700 | 2017-02-06 |
| 197 | 2016-11-24 | 58,000 | -100,000 | 0.00 | 44,647,455,984 | 593,920 | 10.24 | 2016-11-22 |
| 198 | 2016-11-08 | 158,000 | 100,000 | 0.00 | 44,647,455,984 | 1,540,500 | 9.750 | 2016-11-04 |
| 199 | 2016-10-05 | 58,000 | -345,000 | 0.00 | 44,647,455,984 | 565,500 | 9.750 | 2016-10-03 |
| 200 | 2016-10-04 | 403,000 | 100,000 | 0.00 | 44,647,455,984 | 3,876,860 | 9.620 | 2016-09-30 |
| 201 | 2016-10-03 | 303,000 | -10,000 | 0.00 | 44,647,455,984 | 2,951,220 | 9.740 | 2016-09-29 |
| 202 | 2016-09-27 | 313,000 | 245,000 | 0.00 | 44,647,455,984 | 2,957,850 | 9.450 | 2016-09-23 |
| 203 | 2016-09-26 | 68,000 | -600,000 | 0.00 | 44,647,455,984 | 640,560 | 9.420 | 2016-09-22 |
| 204 | 2016-09-22 | 668,000 | 400,000 | 0.00 | 44,647,455,984 | 6,172,320 | 9.240 | 2016-09-20 |
| 205 | 2016-09-14 | 268,000 | 210,000 | 0.00 | 44,647,455,984 | 2,527,240 | 9.430 | 2016-09-12 |
| 206 | 2016-09-08 | 58,000 | -800,000 | 0.00 | 44,647,455,984 | 562,600 | 9.700 | 2016-09-06 |
| 207 | 2016-09-06 | 858,000 | 800,000 | 0.00 | 44,647,455,984 | 8,082,360 | 9.420 | 2016-09-02 |
| 208 | 2016-08-30 | 58,000 | -200,000 | 0.00 | 44,647,455,984 | 557,960 | 9.620 | 2016-08-26 |
| 209 | 2016-08-16 | 258,000 | -10,000 | 0.00 | 44,647,455,984 | 2,481,960 | 9.620 | 2016-08-12 |
| 210 | 2016-08-10 | 268,000 | 10,000 | 0.00 | 44,647,455,984 | 2,481,680 | 9.260 | 2016-08-08 |
| 211 | 2016-08-08 | 258,000 | -500,000 | 0.00 | 44,647,455,984 | 2,352,960 | 9.120 | 2016-08-04 |
| 212 | 2016-08-05 | 758,000 | 500,000 | 0.00 | 44,647,455,984 | 6,708,300 | 8.850 | 2016-08-03 |
| 213 | 2016-08-04 | 258,000 | -300,000 | 0.00 | 44,647,455,984 | 2,389,080 | 9.260 | 2016-08-01 |
| 214 | 2016-08-01 | 558,000 | 100,000 | 0.00 | 44,647,455,984 | 5,334,480 | 9.560 | 2016-07-28 |
| 215 | 2016-07-28 | 458,000 | 200,000 | 0.00 | 44,647,455,984 | 4,433,440 | 9.680 | 2016-07-26 |
| 216 | 2016-07-11 | 258,000 | -100,000 | 0.00 | 44,647,455,984 | 2,481,960 | 9.620 | 2016-07-07 |
| 217 | 2016-07-08 | 358,000 | 100,000 | 0.00 | 44,647,455,984 | 3,390,260 | 9.470 | 2016-07-06 |
| 218 | 2016-06-07 | 258,000 | 200,000 | 0.00 | 44,647,455,984 | 2,458,740 | 9.530 | 2016-06-03 |
| 219 | 2016-05-27 | 58,000 | -150,000 | 0.00 | 44,647,455,984 | 532,440 | 9.180 | 2016-05-25 |
| 220 | 2016-05-26 | 208,000 | 150,000 | 0.00 | 44,647,455,984 | 1,842,880 | 8.860 | 2016-05-24 |
| 221 | 2016-05-24 | 58,000 | -50,000 | 0.00 | 44,647,455,984 | 526,060 | 9.070 | 2016-05-20 |
| 222 | 2016-05-23 | 108,000 | 50,000 | 0.00 | 44,647,455,984 | 976,320 | 9.040 | 2016-05-19 |
| 223 | 2016-05-11 | 58,000 | -220,000 | 0.00 | 44,647,455,984 | 518,520 | 8.940 | 2016-05-09 |
| 224 | 2016-05-04 | 278,000 | 220,000 | 0.00 | 44,647,455,984 | 2,685,480 | 9.660 | 2016-04-29 |
| 225 | 2016-05-03 | 58,000 | -100,000 | 0.00 | 44,647,455,984 | 573,620 | 9.890 | 2016-04-28 |
| 226 | 2016-04-28 | 158,000 | 100,000 | 0.00 | 44,647,455,984 | 1,568,940 | 9.930 | 2016-04-26 |
| 227 | 2016-04-15 | 58,000 | -10,000 | 0.00 | 44,647,455,984 | 563,760 | 9.720 | 2016-04-13 |
| 228 | 2016-04-13 | 68,000 | -1,050,000 | 0.00 | 44,647,455,984 | 618,800 | 9.100 | 2016-04-11 |
| 229 | 2016-04-06 | 1,118,000 | 1,050,000 | 0.00 | 44,647,455,984 | 9,916,660 | 8.870 | 2016-04-01 |
| 230 | 2016-03-23 | 68,000 | 10,000 | 0.00 | 44,647,455,984 | 609,960 | 8.970 | 2016-03-21 |
| 231 | 2016-03-22 | 58,000 | -10,000 | 0.00 | 44,647,455,984 | 526,640 | 9.080 | 2016-03-18 |
| 232 | 2016-03-16 | 68,000 | 10,000 | 0.00 | 44,647,455,984 | 617,440 | 9.080 | 2016-03-14 |
| 233 | 2016-03-14 | 58,000 | -10,000 | 0.00 | 44,647,455,984 | 528,380 | 9.110 | 2016-03-10 |
| 234 | 2016-03-11 | 68,000 | 10,000 | 0.00 | 44,647,455,984 | 614,040 | 9.030 | 2016-03-09 |
| 235 | 2016-03-09 | 58,000 | -10,000 | 0.00 | 44,647,455,984 | 535,920 | 9.240 | 2016-03-07 |
| 236 | 2015-11-09 | 68,000 | 10,000 | 0.00 | 44,647,455,984 | 625,600 | 9.200 | 2015-11-05 |
| 237 | 2015-11-06 | 58,000 | -10,000 | 0.00 | 44,647,455,984 | 536,500 | 9.250 | 2015-11-04 |
| 238 | 2015-10-12 | 68,000 | 10,000 | 0.00 | 44,647,455,984 | 608,600 | 8.950 | 2015-10-08 |
| 239 | 2015-07-14 | 58,000 | -70,000 | 0.00 | 44,647,455,984 | 588,120 | 10.14 | 2015-07-10 |
| 240 | 2015-07-10 | 128,000 | 70,000 | 0.00 | 44,647,455,984 | 1,233,920 | 9.640 | 2015-07-08 |
| 241 | 2015-07-06 | 58,000 | -150,000 | 0.00 | 44,647,455,984 | 634,520 | 10.94 | 2015-07-02 |
| 242 | 2015-06-09 | 208,000 | 50,000 | 0.00 | 44,647,455,984 | 2,437,760 | 11.72 | 2015-06-05 |
| 243 | 2015-05-29 | 158,000 | 100,000 | 0.00 | 44,647,455,984 | 2,003,440 | 12.68 | 2015-05-27 |
| 244 | 2015-05-21 | 58,000 | 10,000 | 0.00 | 44,647,455,984 | 719,200 | 12.40 | 2015-05-19 |
| 245 | 2015-05-13 | 48,000 | -100,000 | 0.00 | 44,647,455,984 | 617,280 | 12.86 | 2015-05-11 |
| 246 | 2015-05-07 | 148,000 | -200,000 | 0.00 | 44,647,455,984 | 1,929,920 | 13.04 | 2015-05-05 |
| 247 | 2015-05-04 | 348,000 | 300,000 | 0.00 | 44,647,455,984 | 4,544,880 | 13.06 | 2015-04-29 |
| 248 | 2015-04-27 | 48,000 | -130,000 | 0.00 | 44,647,455,984 | 619,200 | 12.90 | 2015-04-23 |
| 249 | 2015-04-23 | 178,000 | -10,000 | 0.00 | 44,647,455,984 | 2,335,360 | 13.12 | 2015-04-21 |
| 250 | 2015-04-22 | 188,000 | 130,000 | 0.00 | 44,647,455,984 | 2,417,680 | 12.86 | 2015-04-20 |
| 251 | 2015-04-20 | 58,000 | -300,000 | 0.00 | 44,647,455,984 | 773,720 | 13.34 | 2015-04-16 |
| 252 | 2015-04-17 | 358,000 | -200,000 | 0.00 | 44,647,455,984 | 4,618,200 | 12.90 | 2015-04-15 |
| 253 | 2015-04-16 | 558,000 | 200,000 | 0.00 | 44,647,455,984 | 6,930,360 | 12.42 | 2015-04-14 |
| 254 | 2015-04-10 | 358,000 | 297,000 | 0.00 | 44,647,455,984 | 4,224,400 | 11.80 | 2015-04-08 |
| 255 | 2015-03-23 | 61,000 | -80,000 | 0.00 | 44,647,455,984 | 644,160 | 10.56 | 2015-03-19 |
| 256 | 2015-03-09 | 141,000 | 80,000 | 0.00 | 44,647,455,984 | 1,534,080 | 10.88 | 2015-03-05 |
| 257 | 2015-02-23 | 61,000 | -60,000 | 0.00 | 44,647,455,984 | 674,660 | 11.06 | 2015-02-16 |
| 258 | 2015-02-13 | 121,000 | 60,000 | 0.00 | 44,647,455,984 | 1,309,220 | 10.82 | 2015-02-11 |
| 259 | 2015-02-09 | 61,000 | 10,000 | 0.00 | 44,647,455,984 | 662,460 | 10.86 | 2015-02-05 |
| 260 | 2015-02-06 | 51,000 | -10,000 | 0.00 | 44,647,455,984 | 566,100 | 11.10 | 2015-02-04 |
| 261 | 2015-02-05 | 61,000 | -600,000 | 0.00 | 44,647,455,984 | 649,040 | 10.64 | 2015-02-03 |
| 262 | 2015-02-02 | 661,000 | 3,000 | 0.00 | 44,647,455,984 | 6,742,200 | 10.20 | 2015-01-29 |
| 263 | 2015-01-30 | 658,000 | 5,000 | 0.00 | 44,647,455,984 | 6,882,680 | 10.46 | 2015-01-28 |
| 264 | 2015-01-29 | 653,000 | 600,000 | 0.00 | 44,647,455,984 | 6,843,440 | 10.48 | 2015-01-27 |
| 265 | 2015-01-28 | 53,000 | 5,000 | 0.00 | 44,647,455,984 | 558,620 | 10.54 | 2015-01-26 |
| 266 | 2015-01-13 | 48,000 | -600,000 | 0.00 | 44,647,455,984 | 509,760 | 10.62 | 2015-01-09 |
| 267 | 2015-01-09 | 648,000 | 200,000 | 0.00 | 44,647,455,984 | 6,661,440 | 10.28 | 2015-01-07 |
| 268 | 2015-01-08 | 448,000 | 300,000 | 0.00 | 44,647,455,984 | 4,614,400 | 10.30 | 2015-01-06 |
| 269 | 2015-01-05 | 148,000 | 100,000 | 0.00 | 44,647,455,984 | 1,536,240 | 10.38 | 2014-12-30 |
| 270 | 2014-12-30 | 48,000 | -10,000 | 0.00 | 44,647,455,984 | 502,080 | 10.46 | 2014-12-23 |
| 271 | 2014-12-19 | 58,000 | -200,000 | 0.00 | 44,647,455,984 | 572,460 | 9.870 | 2014-12-17 |
| 272 | 2014-12-18 | 258,000 | 210,000 | 0.00 | 44,647,455,984 | 2,528,400 | 9.800 | 2014-12-16 |
| 273 | 2014-10-16 | 48,000 | 10,000 | 0.00 | 44,647,455,984 | 600,960 | 12.52 | 2014-10-14 |
| 274 | 2014-04-23 | 38,000 | -10,000 | 0.00 | 44,647,455,984 | 489,440 | 12.88 | 2014-04-17 |
| 275 | 2014-04-16 | 48,000 | -8,000 | 0.00 | 44,647,455,984 | 622,080 | 12.96 | 2014-04-14 |
| 276 | 2014-04-02 | 56,000 | 10,000 | 0.00 | 44,647,455,984 | 652,960 | 11.66 | 2014-03-31 |
| 277 | 2014-02-11 | 46,000 | -100,000 | 0.00 | 44,647,455,984 | 557,520 | 12.12 | 2014-02-07 |
| 278 | 2014-01-24 | 146,000 | 8,000 | 0.00 | 44,647,455,984 | 1,877,560 | 12.86 | 2014-01-22 |
| 279 | 2014-01-14 | 138,000 | 100,000 | 0.00 | 44,647,455,984 | 1,898,880 | 13.76 | 2014-01-10 |
| 280 | 2013-03-07 | 38,000 | 2,000 | 0.00 | 44,646,305,984 | 554,040 | 14.58 | 2013-03-05 |
| 281 | 2013-03-04 | 36,000 | -100,000 | 0.00 | 44,646,305,984 | 548,640 | 15.24 | 2013-02-28 |
| 282 | 2013-02-22 | 136,000 | 100,000 | 0.00 | 44,646,305,984 | 2,137,920 | 15.72 | 2013-02-20 |
| 283 | 2013-02-01 | 36,000 | -10,000 | 0.00 | 44,646,305,984 | 590,400 | 16.40 | 2013-01-30 |
| 284 | 2013-01-28 | 46,000 | 18,000 | 0.00 | 44,646,305,984 | 724,960 | 15.76 | 2013-01-24 |
| 285 | 2013-01-22 | 28,000 | -450,000 | 0.00 | 44,646,305,984 | 458,640 | 16.38 | 2013-01-18 |
| 286 | 2013-01-18 | 478,000 | 200,000 | 0.00 | 44,646,305,984 | 7,686,240 | 16.08 | 2013-01-16 |
| 287 | 2013-01-11 | 278,000 | 5,000 | 0.00 | 44,646,305,984 | 4,625,920 | 16.64 | 2013-01-09 |
| 288 | 2013-01-10 | 273,000 | 150,000 | 0.00 | 44,646,305,984 | 4,597,320 | 16.84 | 2013-01-08 |
| 289 | 2013-01-08 | 123,000 | 100,000 | 0.00 | 44,646,305,984 | 2,132,820 | 17.34 | 2013-01-04 |
| 290 | 2013-01-04 | 23,000 | -102,000 | 0.00 | 44,646,305,984 | 397,900 | 17.30 | 2013-01-02 |
| 291 | 2012-12-19 | 125,000 | 100,000 | 0.00 | 44,646,305,984 | 2,072,500 | 16.58 | 2012-12-17 |
| 292 | 2012-12-07 | 25,000 | -100,000 | 0.00 | 44,646,305,984 | 418,500 | 16.74 | 2012-12-05 |
| 293 | 2012-12-06 | 125,000 | 100,000 | 0.00 | 44,646,305,984 | 2,057,500 | 16.46 | 2012-12-04 |
| 294 | 2012-12-04 | 25,000 | -310,000 | 0.00 | 44,646,305,984 | 414,500 | 16.58 | 2012-11-30 |
| 295 | 2012-11-30 | 335,000 | 200,000 | 0.00 | 44,646,305,984 | 5,406,900 | 16.14 | 2012-11-28 |
| 296 | 2012-11-26 | 135,000 | 100,000 | 0.00 | 44,646,305,984 | 2,208,600 | 16.36 | 2012-11-22 |
| 297 | 2012-11-16 | 35,000 | -250,000 | 0.00 | 44,646,305,984 | 562,100 | 16.06 | 2012-11-14 |
| 298 | 2012-11-15 | 285,000 | 10,000 | 0.00 | 44,646,305,984 | 4,514,400 | 15.84 | 2012-11-13 |
| 299 | 2012-11-12 | 275,000 | 250,000 | 0.00 | 44,646,305,984 | 4,422,000 | 16.08 | 2012-11-08 |
| 300 | 2012-11-06 | 25,000 | -400,000 | 0.00 | 44,646,305,984 | 408,500 | 16.34 | 2012-11-02 |
| 301 | 2012-10-29 | 425,000 | 400,000 | 0.00 | 44,646,305,984 | 6,910,500 | 16.26 | 2012-10-25 |
| 302 | 2012-10-09 | 25,000 | -50,000 | 0.00 | 44,646,305,984 | 389,500 | 15.58 | 2012-10-05 |
| 303 | 2012-10-08 | 75,000 | 50,000 | 0.00 | 44,646,305,984 | 1,168,500 | 15.58 | 2012-10-04 |
| 304 | 2012-10-04 | 25,000 | -600,000 | 0.00 | 44,646,305,984 | 397,500 | 15.90 | 2012-09-28 |
| 305 | 2012-10-03 | 625,000 | -50,000 | 0.00 | 44,646,305,984 | 9,925,000 | 15.88 | 2012-09-27 |
| 306 | 2012-09-25 | 675,000 | 50,000 | 0.00 | 44,646,305,984 | 10,624,500 | 15.74 | 2012-09-21 |
| 307 | 2012-09-24 | 625,000 | 600,000 | 0.00 | 44,646,305,984 | 9,775,000 | 15.64 | 2012-09-20 |
| 308 | 2012-09-17 | 25,000 | -10,000 | 0.00 | 44,646,305,984 | 373,500 | 14.94 | 2012-09-13 |
| 309 | 2012-09-11 | 35,000 | -10,000 | 0.00 | 44,646,305,984 | 503,300 | 14.38 | 2012-09-07 |
| 310 | 2012-09-07 | 45,000 | 10,000 | 0.00 | 44,646,305,984 | 641,700 | 14.26 | 2012-09-05 |
| 311 | 2012-07-27 | 35,000 | -10,000 | 0.00 | 44,646,305,984 | 517,300 | 14.78 | 2012-07-25 |
| 312 | 2012-07-26 | 45,000 | 10,000 | 0.00 | 44,646,305,984 | 666,900 | 14.82 | 2012-07-24 |
| 313 | 2012-07-24 | 35,000 | -10,000 | 0.00 | 44,646,305,984 | 557,900 | 15.94 | 2012-07-20 |
| 314 | 2012-07-04 | 45,000 | -500,000 | 0.00 | 44,646,305,984 | 693,000 | 15.40 | 2012-06-29 |
| 315 | 2012-06-26 | 545,000 | 500,000 | 0.00 | 44,646,305,984 | 7,837,100 | 14.38 | 2012-06-22 |
| 316 | 2012-06-15 | 45,000 | -2,000 | 0.00 | 44,646,305,984 | 662,400 | 14.72 | 2012-06-13 |
| 317 | 2012-06-08 | 47,000 | -200,000 | 0.00 | 44,646,305,984 | 647,660 | 13.78 | 2012-06-06 |
| 318 | 2012-06-06 | 247,000 | 2,000 | 0.00 | 44,646,305,984 | 3,304,860 | 13.38 | 2012-06-04 |
| 319 | 2012-05-25 | 245,000 | -4,000 | 0.00 | 44,646,305,984 | 3,498,600 | 14.28 | 2012-05-23 |
| 320 | 2012-05-14 | 249,000 | 4,000 | 0.00 | 44,646,305,984 | 3,789,780 | 15.22 | 2012-05-10 |
| 321 | 2012-05-10 | 245,000 | 10,000 | 0.00 | 44,646,305,984 | 3,856,300 | 15.74 | 2012-05-08 |
| 322 | 2012-05-09 | 235,000 | 200,000 | 0.00 | 44,646,305,984 | 3,722,400 | 15.84 | 2012-05-07 |
| 323 | 2012-04-17 | 35,000 | -559,000 | 0.00 | 44,646,305,984 | 553,700 | 15.82 | 2012-04-13 |
| 324 | 2012-04-13 | 594,000 | 50,000 | 0.00 | 44,646,305,984 | 9,076,320 | 15.28 | 2012-04-11 |
| 325 | 2012-04-12 | 544,000 | 250,000 | 0.00 | 44,646,305,984 | 8,486,400 | 15.60 | 2012-04-10 |
| 326 | 2012-04-03 | 294,000 | 59,000 | 0.00 | 44,646,305,984 | 4,692,240 | 15.96 | 2012-03-30 |
| 327 | 2012-04-02 | 235,000 | 202,000 | 0.00 | 44,646,305,984 | 3,741,200 | 15.92 | 2012-03-29 |
| 328 | 2012-03-29 | 33,000 | -50,000 | 0.00 | 44,646,305,984 | 553,740 | 16.78 | 2012-03-27 |
| 329 | 2012-03-28 | 83,000 | 50,000 | 0.00 | 44,646,305,984 | 1,367,840 | 16.48 | 2012-03-26 |
| 330 | 2012-03-27 | 33,000 | 2,000 | 0.00 | 44,646,305,984 | 540,540 | 16.38 | 2012-03-23 |
| 331 | 2012-03-20 | 31,000 | 5,000 | 0.00 | 44,646,305,984 | 518,940 | 16.74 | 2012-03-16 |
| 332 | 2012-03-12 | 26,000 | 4,000 | 0.00 | 44,646,305,984 | 435,240 | 16.74 | 2012-03-08 |
| 333 | 2012-03-09 | 22,000 | 1,000 | 0.00 | 44,646,305,984 | 364,320 | 16.56 | 2012-03-07 |
| 334 | 2012-03-07 | 21,000 | 4,000 | 0.00 | 44,646,305,984 | 362,880 | 17.28 | 2012-03-05 |
| 335 | 2012-03-01 | 17,000 | -3,000 | 0.00 | 44,646,305,984 | 301,920 | 17.76 | 2012-02-28 |
| 336 | 2012-02-23 | 20,000 | 3,000 | 0.00 | 44,646,305,984 | 346,800 | 17.34 | 2012-02-21 |
| 337 | 2012-02-21 | 17,000 | -2,000 | 0.00 | 44,646,305,984 | 307,700 | 18.10 | 2012-02-17 |
| 338 | 2012-02-09 | 19,000 | -230,000 | 0.00 | 44,646,305,984 | 318,820 | 16.78 | 2012-02-07 |
| 339 | 2012-02-06 | 249,000 | -4,000 | 0.00 | 44,646,305,984 | 4,143,360 | 16.64 | 2012-02-02 |
| 340 | 2012-02-03 | 253,000 | 230,000 | 0.00 | 44,646,305,984 | 4,042,940 | 15.98 | 2012-02-01 |
| 341 | 2012-02-02 | 23,000 | -1,000 | 0.00 | 44,646,305,984 | 366,620 | 15.94 | 2012-01-31 |
| 342 | 2012-02-01 | 24,000 | -3,000 | 0.00 | 44,646,305,984 | 379,200 | 15.80 | 2012-01-30 |
| 343 | 2012-01-30 | 27,000 | -7,000 | 0.00 | 44,659,180,984 | 427,680 | 15.84 | 2012-01-26 |
| 344 | 2012-01-26 | 34,000 | 4,000 | 0.00 | 44,659,180,984 | 525,640 | 15.46 | 2012-01-19 |
| 345 | 2012-01-19 | 30,000 | -130,000 | 0.00 | 44,659,180,984 | 468,600 | 15.62 | 2012-01-17 |
| 346 | 2012-01-18 | 160,000 | 130,000 | 0.00 | 44,659,180,984 | 2,374,400 | 14.84 | 2012-01-16 |
| 347 | 2012-01-10 | 30,000 | -7,000 | 0.00 | 44,659,180,984 | 452,400 | 15.08 | 2012-01-06 |
| 348 | 2012-01-09 | 37,000 | -63,000 | 0.00 | 44,659,180,984 | 541,680 | 14.64 | 2012-01-05 |
| 349 | 2012-01-05 | 100,000 | -2,000 | 0.00 | 44,659,180,984 | 1,414,000 | 14.14 | 2012-01-03 |
| 350 | 2012-01-04 | 102,000 | -57,000 | 0.00 | 44,659,180,984 | 1,385,160 | 13.58 | 2011-12-30 |
| 351 | 2011-12-21 | 159,000 | 17,000 | 0.00 | 44,668,080,984 | 2,159,220 | 13.58 | 2011-12-19 |
| 352 | 2011-12-20 | 142,000 | 9,000 | 0.00 | 44,668,080,984 | 1,959,600 | 13.80 | 2011-12-16 |
| 353 | 2011-12-19 | 133,000 | 3,000 | 0.00 | 44,668,080,984 | 1,838,060 | 13.82 | 2011-12-15 |
| 354 | 2011-12-13 | 130,000 | 100,000 | 0.00 | 44,669,199,984 | 1,921,400 | 14.78 | 2011-12-09 |
| 355 | 2011-12-05 | 30,000 | -5,000 | 0.00 | 44,669,199,984 | 460,200 | 15.34 | 2011-12-01 |
| 356 | 2011-11-24 | 35,000 | 5,000 | 0.00 | 44,669,199,984 | 502,600 | 14.36 | 2011-11-22 |
| 357 | 2011-11-22 | 30,000 | 2,000 | 0.00 | 44,669,199,984 | 444,600 | 14.82 | 2011-11-18 |
| 358 | 2011-11-17 | 28,000 | 5,000 | 0.00 | 44,669,199,984 | 437,360 | 15.62 | 2011-11-15 |
| 359 | 2011-11-16 | 23,000 | -4,000 | 0.00 | 44,669,199,984 | 362,480 | 15.76 | 2011-11-14 |
| 360 | 2011-11-15 | 27,000 | -5,000 | 0.00 | 44,669,199,984 | 415,800 | 15.40 | 2011-11-11 |
| 361 | 2011-11-14 | 32,000 | 5,000 | 0.00 | 44,669,199,984 | 476,160 | 14.88 | 2011-11-10 |
| 362 | 2011-11-08 | 27,000 | -7,000 | 0.00 | 44,669,199,984 | 412,020 | 15.26 | 2011-11-04 |
| 363 | 2011-11-07 | 34,000 | 2,000 | 0.00 | 44,669,199,984 | 493,680 | 14.52 | 2011-11-03 |
| 364 | 2011-11-03 | 32,000 | 5,000 | 0.00 | 44,669,199,984 | 467,200 | 14.60 | 2011-11-01 |
| 365 | 2011-10-26 | 27,000 | -102,000 | 0.00 | 44,669,199,984 | 369,360 | 13.68 | 2011-10-24 |
| 366 | 2011-10-25 | 129,000 | -5,000 | 0.00 | 44,669,199,984 | 1,656,360 | 12.84 | 2011-10-21 |
| 367 | 2011-10-24 | 134,000 | 105,000 | 0.00 | 44,669,199,984 | 1,712,520 | 12.78 | 2011-10-20 |
| 368 | 2011-10-20 | 29,000 | 2,000 | 0.00 | 44,669,199,984 | 378,160 | 13.04 | 2011-10-18 |
| 369 | 2011-10-13 | 27,000 | -10,000 | 0.00 | 44,669,199,984 | 370,440 | 13.72 | 2011-10-11 |
| 370 | 2011-09-30 | 37,000 | -200,000 | 0.00 | 44,669,199,984 | 473,600 | 12.80 | 2011-09-27 |
| 371 | 2011-09-26 | 237,000 | 2,000 | 0.00 | 44,669,199,984 | 2,834,520 | 11.96 | 2011-09-22 |
| 372 | 2011-09-23 | 235,000 | 1,000 | 0.00 | 44,669,199,984 | 3,045,600 | 12.96 | 2011-09-21 |
| 373 | 2011-09-22 | 234,000 | -4,000 | 0.00 | 44,669,199,984 | 3,102,840 | 13.26 | 2011-09-20 |
| 374 | 2011-09-15 | 238,000 | 3,000 | 0.00 | 44,669,199,984 | 3,189,200 | 13.40 | 2011-09-12 |
| 375 | 2011-09-14 | 235,000 | 4,000 | 0.00 | 44,669,199,984 | 3,290,000 | 14.00 | 2011-09-09 |
| 376 | 2011-09-12 | 231,000 | 2,000 | 0.00 | 44,669,199,984 | 3,247,860 | 14.06 | 2011-09-08 |
| 377 | 2011-09-07 | 229,000 | 2,000 | 0.00 | 44,669,199,984 | 3,169,360 | 13.84 | 2011-09-05 |
| 378 | 2011-09-06 | 227,000 | 200,000 | 0.00 | 44,669,199,984 | 3,504,880 | 15.44 | 2011-09-02 |
| 379 | 2011-09-05 | 27,000 | -3,000 | 0.00 | 44,669,199,984 | 430,920 | 15.96 | 2011-09-01 |
| 380 | 2011-08-26 | 30,000 | -100,000 | 0.00 | 44,669,199,984 | 426,600 | 14.22 | 2011-08-24 |
| 381 | 2011-08-19 | 130,000 | 100,000 | 0.00 | 44,669,199,984 | 1,968,200 | 15.14 | 2011-08-17 |
| 382 | 2011-08-18 | 30,000 | 5,000 | 0.00 | 44,669,199,984 | 455,400 | 15.18 | 2011-08-16 |
| 383 | 2011-08-10 | 25,000 | -250,000 | 0.00 | 44,669,199,984 | 373,000 | 14.92 | 2011-08-08 |
| 384 | 2011-08-08 | 275,000 | 2,000 | 0.00 | 44,669,199,984 | 4,543,000 | 16.52 | 2011-08-04 |
| 385 | 2011-08-05 | 273,000 | 2,000 | 0.00 | 44,669,199,984 | 4,619,160 | 16.92 | 2011-08-03 |
| 386 | 2011-08-04 | 271,000 | 250,000 | 0.00 | 44,669,199,984 | 4,715,400 | 17.40 | 2011-08-02 |
| 387 | 2011-08-03 | 21,000 | -928,000 | 0.00 | 44,669,199,984 | 369,180 | 17.58 | 2011-08-01 |
| 388 | 2011-08-01 | 949,000 | 790,000 | 0.00 | 44,669,199,984 | 16,588,520 | 17.48 | 2011-07-28 |
| 389 | 2011-07-29 | 159,000 | -172,000 | 0.00 | 44,669,199,984 | 2,750,700 | 17.30 | 2011-07-27 |
| 390 | 2011-07-27 | 331,000 | 302,000 | 0.00 | 44,669,199,984 | 5,666,720 | 17.12 | 2011-07-25 |
| 391 | 2011-07-07 | 29,000 | -4,000 | 0.00 | 44,669,199,984 | 533,600 | 18.40 | 2011-07-05 |
| 392 | 2011-06-30 | 33,000 | 4,000 | 0.00 | 44,669,199,984 | 578,820 | 17.54 | 2011-06-28 |
| 393 | 2011-06-22 | 29,000 | 2,000 | 0.00 | 44,669,199,984 | 519,100 | 17.90 | 2011-06-20 |
| 394 | 2011-06-20 | 27,000 | 7,000 | 0.00 | 44,669,199,984 | 491,940 | 18.22 | 2011-06-16 |
| 395 | 2011-06-08 | 20,000 | -1,000 | 0.00 | 44,669,199,984 | 375,600 | 18.78 | 2011-06-03 |
| 396 | 2011-05-30 | 21,000 | -153,000 | 0.00 | 44,669,199,984 | 392,280 | 18.68 | 2011-05-26 |
| 397 | 2011-05-27 | 174,000 | -100,000 | 0.00 | 44,669,199,984 | 3,159,840 | 18.16 | 2011-05-25 |
| 398 | 2011-05-25 | 274,000 | 250,000 | 0.00 | 44,669,199,984 | 4,893,640 | 17.86 | 2011-05-23 |
| 399 | 2011-05-20 | 24,000 | -100,000 | 0.00 | 44,669,199,984 | 429,600 | 17.90 | 2011-05-18 |
| 400 | 2011-05-19 | 124,000 | 3,000 | 0.00 | 44,669,199,984 | 2,217,120 | 17.88 | 2011-05-17 |
| 401 | 2011-05-18 | 121,000 | 100,000 | 0.00 | 44,669,199,984 | 2,180,420 | 18.02 | 2011-05-16 |
| 402 | 2011-05-12 | 21,000 | -200,000 | 0.00 | 44,669,199,984 | 384,300 | 18.30 | 2011-05-09 |
| 403 | 2011-05-11 | 221,000 | 204,000 | 0.00 | 44,669,199,984 | 3,973,580 | 17.98 | 2011-05-06 |
| 404 | 2011-04-27 | 17,000 | -3,000 | 0.00 | 44,669,199,984 | 337,960 | 19.88 | 2011-04-21 |
| 405 | 2011-04-26 | 20,000 | 1,000 | 0.00 | 44,669,199,984 | 389,200 | 19.46 | 2011-04-20 |
| 406 | 2011-04-14 | 19,000 | 13,000 | 0.00 | 44,669,199,984 | 377,340 | 19.86 | 2011-04-12 |
| 407 | 2011-04-12 | 6,000 | -200,000 | 0.00 | 44,669,199,984 | 124,500 | 20.75 | 2011-04-08 |
| 408 | 2011-04-11 | 206,000 | 3,000 | 0.00 | 44,669,199,984 | 4,264,200 | 20.70 | 2011-04-07 |
| 409 | 2011-04-08 | 203,000 | 200,000 | 0.00 | 44,669,199,984 | 4,141,200 | 20.40 | 2011-04-06 |
| 410 | 2011-03-30 | 3,000 | -5,000 | 0.00 | 44,669,199,984 | 56,100 | 18.70 | 2011-03-28 |
| 411 | 2011-02-24 | 8,000 | -215,000 | 0.00 | 44,669,199,984 | 142,400 | 17.80 | 2011-02-22 |
| 412 | 2011-02-21 | 223,000 | -5,000 | 0.00 | 44,669,199,984 | 3,826,680 | 17.16 | 2011-02-17 |
| 413 | 2011-02-17 | 228,000 | -891,000 | 0.00 | 44,669,199,984 | 3,766,560 | 16.52 | 2011-02-15 |
| 414 | 2011-02-11 | 1,119,000 | 405,000 | 0.00 | 44,669,199,984 | 18,373,980 | 16.42 | 2011-02-09 |
| 415 | 2011-02-10 | 714,000 | 500,000 | 0.00 | 44,669,199,984 | 12,066,600 | 16.90 | 2011-02-08 |
| 416 | 2011-02-08 | 214,000 | -800,000 | 0.00 | 44,669,199,984 | 3,779,240 | 17.66 | 2011-02-01 |
| 417 | 2011-02-01 | 1,014,000 | 6,000 | 0.00 | 44,669,199,984 | 17,562,480 | 17.32 | 2011-01-28 |
| 418 | 2011-01-24 | 1,008,000 | 300,000 | 0.00 | 44,669,199,984 | 19,172,160 | 19.02 | 2011-01-20 |
| 419 | 2011-01-19 | 708,000 | 700,000 | 0.00 | 44,669,199,984 | 13,522,800 | 19.10 | 2011-01-17 |
| 420 | 2011-01-13 | 8,000 | -1,358,000 | 0.00 | 44,669,199,984 | 152,320 | 19.04 | 2011-01-11 |
| 421 | 2011-01-11 | 1,366,000 | 1,105,000 | 0.00 | 44,669,199,984 | 25,107,080 | 18.38 | 2011-01-07 |
| 422 | 2011-01-07 | 261,000 | 253,000 | 0.00 | 44,669,199,984 | 4,838,940 | 18.54 | 2011-01-05 |
| 423 | 2011-01-04 | 8,000 | -200,000 | 0.00 | 44,669,199,984 | 145,600 | 18.20 | 2010-12-30 |
| 424 | 2010-12-30 | 208,000 | 200,000 | 0.00 | 44,669,199,984 | 3,744,000 | 18.00 | 2010-12-28 |
| 425 | 2010-12-28 | 8,000 | -1,050,000 | 0.00 | 44,669,199,984 | 147,040 | 18.38 | 2010-12-22 |
| 426 | 2010-12-20 | 1,058,000 | 100,000 | 0.00 | 44,669,199,984 | 18,726,600 | 17.70 | 2010-12-16 |
| 427 | 2010-12-17 | 958,000 | 950,000 | 0.00 | 44,669,199,984 | 17,205,680 | 17.96 | 2010-12-15 |
| 428 | 2010-12-16 | 8,000 | -200,000 | 0.00 | 44,669,199,984 | 147,840 | 18.48 | 2010-12-14 |
| 429 | 2010-12-15 | 208,000 | -300,000 | 0.00 | 44,669,199,984 | 3,814,720 | 18.34 | 2010-12-13 |
| 430 | 2010-12-14 | 508,000 | 500,000 | 0.00 | 44,669,199,984 | 9,184,640 | 18.08 | 2010-12-10 |
| 431 | 2010-12-13 | 8,000 | -123,000 | 0.00 | 44,669,199,984 | 145,120 | 18.14 | 2010-12-09 |
| 432 | 2010-12-10 | 131,000 | 123,000 | 0.00 | 44,669,199,984 | 2,347,520 | 17.92 | 2010-12-08 |
| 433 | 2010-12-07 | 8,000 | -796,000 | 0.00 | 44,669,199,984 | 141,920 | 17.74 | 2010-12-03 |
| 434 | 2010-12-06 | 804,000 | -1,450,000 | 0.00 | 44,669,199,984 | 14,102,160 | 17.54 | 2010-12-02 |
| 435 | 2010-12-03 | 2,254,000 | 6,000 | 0.01 | 44,669,199,984 | 38,318,000 | 17.00 | 2010-12-01 |
| 436 | 2010-12-01 | 2,248,000 | 1,043,000 | 0.01 | 44,669,199,984 | 38,575,680 | 17.16 | 2010-11-29 |
| 437 | 2010-11-30 | 1,205,000 | 806,000 | 0.00 | 44,669,199,984 | 20,340,400 | 16.88 | 2010-11-26 |
| 438 | 2010-11-29 | 399,000 | -109,000 | 0.00 | 44,669,199,984 | 6,806,940 | 17.06 | 2010-11-25 |
| 439 | 2010-11-26 | 508,000 | -200,000 | 0.00 | 44,669,199,984 | 8,717,280 | 17.16 | 2010-11-24 |
| 440 | 2010-11-25 | 708,000 | 700,000 | 0.00 | 44,669,199,984 | 12,106,800 | 17.10 | 2010-11-23 |
| 441 | 2010-11-23 | 8,000 | -97,000 | 0.00 | 44,669,199,984 | 140,800 | 17.60 | 2010-11-19 |
| 442 | 2010-11-18 | 105,000 | -4,000 | 0.00 | 44,669,199,984 | 1,778,700 | 16.94 | 2010-11-16 |
| 443 | 2010-11-17 | 109,000 | 100,000 | 0.00 | 44,669,199,984 | 1,870,440 | 17.16 | 2010-11-15 |
| 444 | 2010-11-16 | 9,000 | 5,000 | 0.00 | 44,669,199,984 | 157,140 | 17.46 | 2010-11-12 |
| 445 | 2010-11-15 | 4,000 | -200,000 | 0.00 | 44,669,199,984 | 71,360 | 17.84 | 2010-11-11 |
| 446 | 2010-11-12 | 204,000 | 195,000 | 0.00 | 44,669,199,984 | 3,521,040 | 17.26 | 2010-11-10 |
| 447 | 2010-11-05 | 9,000 | -4,000 | 0.00 | 44,669,199,984 | 152,820 | 16.98 | 2010-11-03 |
| 448 | 2010-11-03 | 13,000 | -775,000 | 0.00 | 44,669,199,984 | 216,580 | 16.66 | 2010-11-01 |
| 449 | 2010-11-01 | 788,000 | 5,000 | 0.00 | 44,669,199,984 | 12,466,160 | 15.82 | 2010-10-28 |
| 450 | 2010-10-29 | 783,000 | 4,000 | 0.00 | 44,669,199,984 | 12,340,080 | 15.76 | 2010-10-27 |
| 451 | 2010-10-25 | 779,000 | -100,000 | 0.00 | 44,669,199,984 | 12,526,320 | 16.08 | 2010-10-21 |
| 452 | 2010-10-22 | 879,000 | 600,000 | 0.00 | 44,669,199,984 | 13,993,680 | 15.92 | 2010-10-20 |
| 453 | 2010-10-21 | 279,000 | -130,000 | 0.00 | 44,669,199,984 | 4,558,860 | 16.34 | 2010-10-19 |
| 454 | 2010-10-20 | 409,000 | 200,000 | 0.00 | 44,669,199,984 | 6,609,440 | 16.16 | 2010-10-18 |
| 455 | 2010-10-19 | 209,000 | 200,000 | 0.00 | 44,669,199,984 | 3,427,600 | 16.40 | 2010-10-15 |
| 456 | 2010-10-15 | 9,000 | -800,000 | 0.00 | 44,669,199,984 | 144,180 | 16.02 | 2010-10-13 |
| 457 | 2010-10-14 | 809,000 | 809,000 | 0.00 | 44,669,199,984 | 13,089,620 | 16.18 | 2010-10-12 |
| 458 | 2010-10-13 | 0 | -704,000 | 0.00 | 44,669,199,984 | 0 | 16.80 | 2010-10-11 |
| 459 | 2010-10-12 | 704,000 | 704,000 | 0.00 | 44,669,199,984 | 11,320,320 | 16.08 | 2010-10-08 |
| 460 | 2010-10-04 | 0 | -1,200,000 | 0.00 | 44,669,199,984 | 0 | 15.08 | 2010-09-29 |
| 461 | 2010-09-30 | 1,200,000 | 1,200,000 | 0.00 | 44,669,199,984 | 17,664,000 | 14.72 | 2010-09-28 |
| 462 | 2010-09-29 | 0 | -1,413,000 | 0.00 | 44,669,199,984 | 0 | 14.86 | 2010-09-27 |
| 463 | 2010-09-28 | 1,413,000 | 713,000 | 0.00 | 44,669,199,984 | 20,573,280 | 14.56 | 2010-09-24 |
| 464 | 2010-09-27 | 700,000 | 700,000 | 0.00 | 44,669,199,984 | 10,150,000 | 14.50 | 2010-09-22 |
| 465 | 2010-09-24 | 0 | -500,000 | 0.00 | 44,669,199,984 | 0 | 14.70 | 2010-09-21 |
| 466 | 2010-09-22 | 500,000 | 500,000 | 0.00 | 44,669,199,984 | 7,330,000 | 14.66 | 2010-09-20 |
| 467 | 2010-09-14 | 0 | -4,000 | 0.00 | 44,669,199,984 | 0 | 14.14 | 2010-09-10 |
| 468 | 2010-09-02 | 4,000 | -300,000 | 0.00 | 44,669,199,984 | 53,760 | 13.44 | 2010-08-31 |
| 469 | 2010-09-01 | 304,000 | -2,600,000 | 0.00 | 44,669,199,984 | 4,067,520 | 13.38 | 2010-08-30 |
| 470 | 2010-08-26 | 2,904,000 | -3,000 | 0.01 | 44,669,199,984 | 37,984,320 | 13.08 | 2010-08-24 |
| 471 | 2010-08-25 | 2,907,000 | 100,000 | 0.01 | 44,669,199,984 | 38,314,260 | 13.18 | 2010-08-23 |
| 472 | 2010-08-24 | 2,807,000 | 888,000 | 0.01 | 44,669,199,984 | 37,220,820 | 13.26 | 2010-08-20 |
| 473 | 2010-08-23 | 1,919,000 | -848,000 | 0.00 | 44,669,199,984 | 24,947,000 | 13.00 | 2010-08-19 |
| 474 | 2010-08-17 | 2,767,000 | 3,000 | 0.01 | 44,669,199,984 | 35,472,940 | 12.82 | 2010-08-13 |
| 475 | 2010-08-16 | 2,764,000 | 64,000 | 0.01 | 44,669,199,984 | 35,268,640 | 12.76 | 2010-08-12 |
| 476 | 2010-08-09 | 2,700,000 | 2,000,000 | 0.01 | 44,669,199,984 | 36,396,000 | 13.48 | 2010-08-05 |
| 477 | 2010-08-06 | 700,000 | 694,000 | 0.00 | 44,669,199,984 | 9,436,000 | 13.48 | 2010-08-04 |
| 478 | 2010-08-05 | 6,000 | -5,000 | 0.00 | 44,669,199,984 | 80,880 | 13.48 | 2010-08-03 |
| 479 | 2010-08-04 | 11,000 | -800,000 | 0.00 | 44,669,199,984 | 147,180 | 13.38 | 2010-08-02 |
| 480 | 2010-08-03 | 811,000 | 800,000 | 0.00 | 44,669,199,984 | 10,607,880 | 13.08 | 2010-07-30 |
| 481 | 2010-08-02 | 11,000 | -100,000 | 0.00 | 44,669,199,984 | 144,540 | 13.14 | 2010-07-29 |
| 482 | 2010-07-30 | 111,000 | -1,500,000 | 0.00 | 44,669,199,984 | 1,458,540 | 13.14 | 2010-07-28 |
| 483 | 2010-07-28 | 1,611,000 | 1,600,000 | 0.00 | 44,669,199,984 | 20,910,780 | 12.98 | 2010-07-26 |
| 484 | 2010-07-23 | 11,000 | -1,202,000 | 0.00 | 44,669,199,984 | 141,240 | 12.84 | 2010-07-21 |
| 485 | 2010-07-22 | 1,213,000 | -456,000 | 0.00 | 44,669,199,984 | 15,211,020 | 12.54 | 2010-07-20 |
| 486 | 2010-07-19 | 1,669,000 | 606,000 | 0.00 | 44,669,199,984 | 20,695,600 | 12.40 | 2010-07-15 |
| 487 | 2010-07-16 | 1,063,000 | 658,000 | 0.00 | 44,669,199,984 | 13,542,620 | 12.74 | 2010-07-14 |
| 488 | 2010-07-15 | 405,000 | 400,000 | 0.00 | 44,669,199,984 | 5,240,700 | 12.94 | 2010-07-13 |
| 489 | 2010-07-14 | 5,000 | -317,000 | 0.00 | 44,669,199,984 | 65,400 | 13.08 | 2010-07-12 |
| 490 | 2010-07-13 | 322,000 | -1,583,000 | 0.00 | 44,669,199,984 | 4,192,440 | 13.02 | 2010-07-09 |
| 491 | 2010-07-09 | 1,905,000 | 700,000 | 0.00 | 44,669,199,984 | 24,193,500 | 12.70 | 2010-07-07 |
| 492 | 2010-07-05 | 1,205,000 | -3,000 | 0.00 | 44,669,199,984 | 16,122,900 | 13.38 | 2010-06-30 |
| 493 | 2010-07-02 | 1,208,000 | 700,000 | 0.00 | 44,669,199,984 | 16,114,720 | 13.34 | 2010-06-29 |
| 494 | 2010-06-30 | 508,000 | -2,100,000 | 0.00 | 44,669,199,984 | 7,030,720 | 13.84 | 2010-06-28 |
| 495 | 2010-06-28 | 2,608,000 | 500,000 | 0.01 | 44,669,199,984 | 35,260,160 | 13.52 | 2010-06-24 |
| 496 | 2010-06-25 | 2,108,000 | 700,000 | 0.00 | 44,669,199,984 | 29,048,240 | 13.78 | 2010-06-23 |
| 497 | 2010-06-24 | 1,408,000 | 1,400,000 | 0.00 | 44,669,199,984 | 19,430,400 | 13.80 | 2010-06-22 |
| 498 | 2010-06-14 | 8,000 | -400,000 | 0.00 | 44,669,199,984 | 101,440 | 12.68 | 2010-06-10 |
| 499 | 2010-06-08 | 408,000 | 400,000 | 0.00 | 44,669,199,984 | 5,034,720 | 12.34 | 2010-06-04 |
| 500 | 2010-06-07 | 8,000 | -472,000 | 0.00 | 44,669,199,984 | 99,680 | 12.46 | 2010-06-03 |
| 501 | 2010-06-04 | 480,000 | -600,000 | 0.00 | 44,669,199,984 | 5,808,000 | 12.10 | 2010-06-02 |
| 502 | 2010-06-03 | 1,080,000 | 800,000 | 0.00 | 44,669,199,984 | 13,132,800 | 12.16 | 2010-06-01 |
| 503 | 2010-06-02 | 280,000 | 272,000 | 0.00 | 44,669,199,984 | 3,488,800 | 12.46 | 2010-05-31 |
| 504 | 2010-05-31 | 8,000 | -400,000 | 0.00 | 44,669,199,984 | 96,160 | 12.02 | 2010-05-27 |
| 505 | 2010-05-27 | 408,000 | 400,000 | 0.00 | 44,669,199,984 | 4,773,600 | 11.70 | 2010-05-25 |
| 506 | 2010-05-26 | 8,000 | -2,300,000 | 0.00 | 44,669,199,984 | 99,680 | 12.46 | 2010-05-24 |
| 507 | 2010-05-24 | 2,308,000 | 3,000 | 0.01 | 44,669,199,984 | 28,019,120 | 12.14 | 2010-05-19 |
| 508 | 2010-05-20 | 2,305,000 | 2,300,000 | 0.01 | 44,669,199,984 | 29,227,400 | 12.68 | 2010-05-18 |
| 509 | 2010-05-11 | 5,000 | 5,000 | 0.00 | 44,669,199,984 | 63,600 | 12.72 | 2010-05-07 |
| 510 | 2010-05-04 | 0 | -700,000 | 0.00 | 44,669,199,984 | 0 | 13.84 | 2010-04-30 |
| 511 | 2010-04-29 | 700,000 | 700,000 | 0.00 | 44,669,199,984 | 9,618,000 | 13.74 | 2010-04-27 |
| 512 | 2010-04-28 | 0 | -100,000 | 0.00 | 44,669,199,984 | 0 | 13.98 | 2010-04-26 |
| 513 | 2010-04-22 | 100,000 | -195,000 | 0.00 | 44,669,199,984 | 1,366,000 | 13.66 | 2010-04-20 |
| 514 | 2010-04-20 | 295,000 | 295,000 | 0.00 | 44,669,199,984 | 4,130,000 | 14.00 | 2010-04-16 |
| 515 | 2010-04-19 | 0 | -1,000,000 | 0.00 | 44,669,199,984 | 0 | 14.06 | 2010-04-15 |
| 516 | 2010-04-16 | 1,000,000 | 100,000 | 0.00 | 44,669,199,984 | 13,640,000 | 13.64 | 2010-04-14 |
| 517 | 2010-04-14 | 900,000 | 900,000 | 0.00 | 44,669,199,984 | 12,618,000 | 14.02 | 2010-04-12 |
| 518 | 2010-04-13 | 0 | -850,000 | 0.00 | 44,669,199,984 | 0 | 13.96 | 2010-04-09 |
| 519 | 2010-04-12 | 850,000 | 850,000 | 0.00 | 44,669,199,984 | 11,577,000 | 13.62 | 2010-04-08 |
| 520 | 2010-04-08 | 0 | -1,700,000 | 0.00 | 44,669,199,984 | 0 | 13.08 | 2010-04-01 |
| 521 | 2010-04-07 | 1,700,000 | 1,700,000 | 0.00 | 44,669,199,984 | 21,726,000 | 12.78 | 2010-03-31 |
| 522 | 2010-03-31 | 0 | -66,000 | 0.00 | 44,669,199,984 | 0 | 12.80 | 2010-03-29 |
| 523 | 2010-03-30 | 66,000 | -184,000 | 0.00 | 44,669,199,984 | 831,600 | 12.60 | 2010-03-26 |
| 524 | 2010-03-26 | 250,000 | -200,000 | 0.00 | 44,669,199,984 | 3,115,000 | 12.46 | 2010-03-24 |
| 525 | 2010-03-25 | 450,000 | -80,000 | 0.00 | 44,669,199,984 | 5,571,000 | 12.38 | 2010-03-23 |
| 526 | 2010-03-24 | 530,000 | 20,000 | 0.00 | 44,669,199,984 | 6,529,600 | 12.32 | 2010-03-22 |
| 527 | 2010-03-23 | 510,000 | 400,000 | 0.00 | 44,669,199,984 | 6,456,600 | 12.66 | 2010-03-19 |
| 528 | 2010-03-22 | 110,000 | -2,000 | 0.00 | 44,669,199,984 | 1,408,000 | 12.80 | 2010-03-18 |
| 529 | 2010-03-19 | 112,000 | 110,000 | 0.00 | 44,669,199,984 | 1,451,520 | 12.96 | 2010-03-17 |
| 530 | 2010-03-12 | 2,000 | -235,000 | 0.00 | 44,669,199,984 | 25,480 | 12.74 | 2010-03-10 |
| 531 | 2010-03-11 | 237,000 | 225,000 | 0.00 | 44,669,199,984 | 2,986,200 | 12.60 | 2010-03-09 |
| 532 | 2010-03-10 | 12,000 | -200,000 | 0.00 | 44,669,199,984 | 151,680 | 12.64 | 2010-03-08 |
| 533 | 2010-03-09 | 212,000 | -600,000 | 0.00 | 44,669,199,984 | 2,616,080 | 12.34 | 2010-03-05 |
| 534 | 2010-03-08 | 812,000 | -300,000 | 0.00 | 44,669,199,984 | 9,873,920 | 12.16 | 2010-03-04 |
| 535 | 2010-03-05 | 1,112,000 | 2,000 | 0.00 | 44,669,199,984 | 13,610,880 | 12.24 | 2010-03-03 |
| 536 | 2010-03-04 | 1,110,000 | 1,000,000 | 0.00 | 44,669,199,984 | 13,542,000 | 12.20 | 2010-03-02 |
| 537 | 2010-03-03 | 110,000 | -715,000 | 0.00 | 44,669,199,984 | 1,350,800 | 12.28 | 2010-03-01 |
| 538 | 2010-03-02 | 825,000 | -700,000 | 0.00 | 44,669,199,984 | 10,098,000 | 12.24 | 2010-02-26 |
| 539 | 2010-03-01 | 1,525,000 | 1,150,000 | 0.00 | 44,669,199,984 | 18,452,500 | 12.10 | 2010-02-25 |
| 540 | 2010-02-26 | 375,000 | 365,000 | 0.00 | 44,669,199,984 | 4,582,500 | 12.22 | 2010-02-24 |
| 541 | 2010-02-24 | 10,000 | -1,039,000 | 0.00 | 44,669,199,984 | 122,200 | 12.22 | 2010-02-22 |
| 542 | 2010-02-23 | 1,049,000 | 1,039,000 | 0.00 | 44,669,199,984 | 12,357,220 | 11.78 | 2010-02-19 |
| 543 | 2010-02-18 | 10,000 | -1,500,000 | 0.00 | 44,669,199,984 | 121,800 | 12.18 | 2010-02-12 |
| 544 | 2010-02-12 | 1,510,000 | 1,500,000 | 0.00 | 44,669,199,984 | 18,331,400 | 12.14 | 2010-02-10 |
| 545 | 2010-02-11 | 10,000 | -500,000 | 0.00 | 44,669,199,984 | 118,000 | 11.80 | 2010-02-09 |
| 546 | 2010-02-08 | 510,000 | 500,000 | 0.00 | 44,669,199,984 | 6,160,800 | 12.08 | 2010-02-04 |
| 547 | 2010-02-05 | 10,000 | -100,000 | 0.00 | 44,669,199,984 | 123,200 | 12.32 | 2010-02-03 |
| 548 | 2010-02-04 | 110,000 | -1,000,000 | 0.00 | 44,669,199,984 | 1,238,600 | 11.26 | 2010-02-02 |
| 549 | 2010-02-03 | 1,110,000 | 400,000 | 0.00 | 44,669,199,984 | 12,365,400 | 11.14 | 2010-02-01 |
| 550 | 2010-02-02 | 710,000 | 700,000 | 0.00 | 44,669,199,984 | 7,838,400 | 11.04 | 2010-01-29 |
| 551 | 2010-02-01 | 10,000 | -500,000 | 0.00 | 44,669,199,984 | 114,800 | 11.48 | 2010-01-28 |
| 552 | 2010-01-26 | 510,000 | 5,000 | 0.00 | 44,669,199,984 | 5,895,600 | 11.56 | 2010-01-22 |
| 553 | 2010-01-25 | 505,000 | 200,000 | 0.00 | 44,669,199,984 | 5,979,200 | 11.84 | 2010-01-21 |
| 554 | 2010-01-19 | 305,000 | 150,000 | 0.00 | 44,669,199,984 | 3,745,400 | 12.28 | 2010-01-15 |
| 555 | 2010-01-18 | 155,000 | -650,000 | 0.00 | 44,669,199,984 | 1,925,100 | 12.42 | 2010-01-14 |
| 556 | 2010-01-15 | 805,000 | 800,000 | 0.00 | 44,669,199,984 | 10,078,600 | 12.52 | 2010-01-13 |
| 557 | 2010-01-05 | 5,000 | -750,000 | 0.00 | 44,669,199,984 | 59,600 | 11.92 | 2009-12-30 |
| 558 | 2010-01-04 | 755,000 | 400,000 | 0.00 | 44,669,199,984 | 9,075,100 | 12.02 | 2009-12-29 |
| 559 | 2009-12-30 | 355,000 | 350,000 | 0.00 | 44,669,199,984 | 4,267,100 | 12.02 | 2009-12-28 |
| 560 | 2009-12-29 | 5,000 | -740,000 | 0.00 | 44,669,199,984 | 59,300 | 11.86 | 2009-12-23 |
| 561 | 2009-12-28 | 745,000 | 200,000 | 0.00 | 44,669,199,984 | 8,776,100 | 11.78 | 2009-12-22 |
| 562 | 2009-12-22 | 545,000 | 440,000 | 0.00 | 44,669,199,984 | 6,452,800 | 11.84 | 2009-12-18 |
| 563 | 2009-12-17 | 105,000 | 13,000 | 0.00 | 44,669,199,984 | 1,272,600 | 12.12 | 2009-12-15 |
| 564 | 2009-12-16 | 92,000 | 87,000 | 0.00 | 44,669,199,984 | 1,118,720 | 12.16 | 2009-12-14 |
| 565 | 2009-12-15 | 5,000 | -500,000 | 0.00 | 44,669,199,984 | 60,400 | 12.08 | 2009-12-11 |
| 566 | 2009-12-14 | 505,000 | -700,000 | 0.00 | 44,669,199,984 | 6,009,500 | 11.90 | 2009-12-10 |
| 567 | 2009-12-10 | 1,205,000 | 400,000 | 0.00 | 44,669,199,984 | 14,315,400 | 11.88 | 2009-12-08 |
| 568 | 2009-12-08 | 805,000 | 800,000 | 0.00 | 44,669,199,984 | 9,772,700 | 12.14 | 2009-12-04 |
| 569 | 2009-12-07 | 5,000 | -200,000 | 0.00 | 44,669,199,984 | 61,700 | 12.34 | 2009-12-03 |
| 570 | 2009-12-04 | 205,000 | -200,000 | 0.00 | 44,669,199,984 | 2,496,900 | 12.18 | 2009-12-02 |
| 571 | 2009-12-03 | 405,000 | 400,000 | 0.00 | 44,669,199,984 | 4,876,200 | 12.04 | 2009-12-01 |
| 572 | 2009-12-02 | 5,000 | -95,000 | 0.00 | 44,669,199,984 | 59,700 | 11.94 | 2009-11-30 |
| 573 | 2009-12-01 | 100,000 | 100,000 | 0.00 | 44,669,199,984 | 1,178,000 | 11.78 | 2009-11-27 |
| 574 | 2009-11-17 | 0 | -827,000 | 0.00 | 44,669,199,984 | 0 | 12.54 | 2009-11-13 |
| 575 | 2009-11-16 | 827,000 | 827,000 | 0.00 | 44,669,199,984 | 10,271,340 | 12.42 | 2009-11-12 |
| 576 | 2009-11-13 | 0 | -900,000 | 0.00 | 44,669,199,984 | 0 | 12.66 | 2009-11-11 |
| 577 | 2009-11-11 | 900,000 | 900,000 | 0.00 | 44,669,199,984 | 11,178,000 | 12.42 | 2009-11-09 |
| 578 | 2009-11-10 | 0 | -900,000 | 0.00 | 44,669,199,984 | 0 | 12.26 | 2009-11-06 |
| 579 | 2009-11-09 | 900,000 | 900,000 | 0.00 | 44,669,199,984 | 10,674,000 | 11.86 | 2009-11-05 |
| 580 | 2009-11-06 | 0 | -300,000 | 0.00 | 44,669,199,984 | 0 | 11.88 | 2009-11-04 |
| 581 | 2009-10-30 | 300,000 | 195,000 | 0.00 | 44,669,199,984 | 3,612,000 | 12.04 | 2009-10-28 |
| 582 | 2009-10-29 | 105,000 | 100,000 | 0.00 | 44,669,199,984 | 1,308,300 | 12.46 | 2009-10-27 |
| 583 | 2009-10-28 | 5,000 | -600,000 | 0.00 | 44,669,199,984 | 64,500 | 12.90 | 2009-10-23 |
| 584 | 2009-10-23 | 605,000 | 600,000 | 0.00 | 44,669,199,984 | 7,381,000 | 12.20 | 2009-10-21 |
| 585 | 2009-10-21 | 5,000 | -100,000 | 0.00 | 44,669,199,984 | 62,100 | 12.42 | 2009-10-19 |
| 586 | 2009-10-20 | 105,000 | 100,000 | 0.00 | 44,669,199,984 | 1,251,600 | 11.92 | 2009-10-16 |
| 587 | 2009-10-16 | 5,000 | -5,000 | 0.00 | 44,669,199,984 | 59,500 | 11.90 | 2009-10-14 |
| 588 | 2009-10-13 | 10,000 | -6,000 | 0.00 | 44,669,199,984 | 112,600 | 11.26 | 2009-10-09 |
| 589 | 2009-10-09 | 16,000 | -5,000 | 0.00 | 44,669,199,984 | 175,360 | 10.96 | 2009-10-07 |
| 590 | 2009-10-08 | 21,000 | -800,000 | 0.00 | 44,669,199,984 | 226,800 | 10.80 | 2009-10-06 |
| 591 | 2009-10-07 | 821,000 | -410,000 | 0.00 | 44,669,199,984 | 8,620,500 | 10.50 | 2009-10-05 |
| 592 | 2009-10-06 | 1,231,000 | 400,000 | 0.00 | 44,669,199,984 | 12,605,440 | 10.24 | 2009-10-02 |
| 593 | 2009-10-05 | 831,000 | 800,000 | 0.00 | 44,669,199,984 | 8,659,020 | 10.42 | 2009-09-30 |
| 594 | 2009-10-02 | 31,000 | -2,200,000 | 0.00 | 44,669,199,984 | 327,980 | 10.58 | 2009-09-29 |
| 595 | 2009-09-30 | 2,231,000 | 700,000 | 0.00 | 44,669,199,984 | 22,979,300 | 10.30 | 2009-09-28 |
| 596 | 2009-09-28 | 1,531,000 | 400,000 | 0.00 | 44,669,199,984 | 15,983,640 | 10.44 | 2009-09-24 |
| 597 | 2009-09-25 | 1,131,000 | 1,100,000 | 0.00 | 44,669,199,984 | 12,237,420 | 10.82 | 2009-09-23 |
| 598 | 2009-09-24 | 31,000 | -1,300,000 | 0.00 | 44,669,199,984 | 336,040 | 10.84 | 2009-09-22 |
| 599 | 2009-09-23 | 1,331,000 | 400,000 | 0.00 | 44,669,199,984 | 14,294,940 | 10.74 | 2009-09-21 |
| 600 | 2009-09-22 | 931,000 | 905,000 | 0.00 | 44,669,199,984 | 10,073,420 | 10.82 | 2009-09-18 |
| 601 | 2009-09-18 | 26,000 | -1,800,000 | 0.00 | 44,669,199,984 | 283,920 | 10.92 | 2009-09-16 |
| 602 | 2009-09-17 | 1,826,000 | 1,810,000 | 0.00 | 44,669,199,984 | 19,465,160 | 10.66 | 2009-09-15 |
| 603 | 2009-09-15 | 16,000 | -5,000 | 0.00 | 44,669,199,984 | 176,320 | 11.02 | 2009-09-11 |
| 604 | 2009-09-10 | 21,000 | -52,000 | 0.00 | 44,669,199,984 | 227,640 | 10.84 | 2009-09-08 |
| 605 | 2009-09-09 | 73,000 | -848,000 | 0.00 | 44,669,199,984 | 767,960 | 10.52 | 2009-09-07 |
| 606 | 2009-09-04 | 921,000 | 300,000 | 0.00 | 44,669,199,984 | 9,246,840 | 10.04 | 2009-09-02 |
| 607 | 2009-09-02 | 621,000 | 5,000 | 0.00 | 44,669,199,984 | 6,321,780 | 10.18 | 2009-08-31 |
| 608 | 2009-08-31 | 616,000 | 600,000 | 0.00 | 44,669,199,984 | 6,369,440 | 10.34 | 2009-08-27 |
| 609 | 2009-08-26 | 16,000 | -600,000 | 0.00 | 44,669,199,984 | 170,880 | 10.68 | 2009-08-24 |
| 610 | 2009-08-20 | 616,000 | 5,000 | 0.00 | 44,669,199,984 | 6,307,840 | 10.24 | 2009-08-18 |
| 611 | 2009-08-18 | 611,000 | 600,000 | 0.00 | 44,669,199,984 | 6,562,140 | 10.74 | 2009-08-14 |
| 612 | 2009-08-17 | 11,000 | -1,380,000 | 0.00 | 44,669,199,984 | 118,360 | 10.76 | 2009-08-13 |
| 613 | 2009-08-14 | 1,391,000 | 1,390,000 | 0.00 | 44,669,199,984 | 14,633,320 | 10.52 | 2009-08-12 |
| 614 | 2009-08-10 | 1,000 | -210,000 | 0.00 | 44,669,199,984 | 11,000 | 11.00 | 2009-08-06 |
| 615 | 2009-08-07 | 211,000 | 200,000 | 0.00 | 44,669,199,984 | 2,240,820 | 10.62 | 2009-08-05 |
| 616 | 2009-08-06 | 11,000 | 10,000 | 0.00 | 44,669,199,984 | 118,140 | 10.74 | 2009-08-04 |
| 617 | 2009-08-04 | 1,000 | -100,000 | 0.00 | 44,669,199,984 | 10,420 | 10.42 | 2009-07-31 |
| 618 | 2009-08-03 | 101,000 | 100,000 | 0.00 | 44,669,199,984 | 1,036,260 | 10.26 | 2009-07-30 |
| 619 | 2009-07-27 | 1,000 | -5,000 | 0.00 | 44,669,199,984 | 10,320 | 10.32 | 2009-07-23 |
| 620 | 2009-07-24 | 6,000 | 5,000 | 0.00 | 44,669,199,984 | 60,480 | 10.08 | 2009-07-22 |
| 621 | 2009-07-15 | 1,000 | -5,000 | 0.00 | 44,669,199,984 | 8,810 | 8.810 | 2009-07-13 |
| 622 | 2009-07-08 | 6,000 | 5,000 | 0.00 | 44,669,199,984 | 55,020 | 9.170 | 2009-07-06 |
| 623 | 2009-06-26 | 1,000 | -400,000 | 0.00 | 44,669,199,984 | 9,470 | 9.470 | 2009-06-24 |
| 624 | 2009-06-25 | 401,000 | 400,000 | 0.00 | 44,669,199,984 | 3,701,230 | 9.230 | 2009-06-23 |
| 625 | 2009-05-21 | 1,000 | -4,000 | 0.00 | 44,669,199,984 | 10,480 | 10.48 | 2009-05-19 |
| 626 | 2009-05-20 | 5,000 | 4,000 | 0.00 | 44,669,199,984 | 49,700 | 9.940 | 2009-05-18 |
| 627 | 2009-04-17 | 1,000 | -20,000 | 0.00 | 44,669,199,984 | 9,070 | 9.070 | 2009-04-15 |
| 628 | 2009-04-06 | 21,000 | -5,000 | 0.00 | 44,669,199,984 | 172,830 | 8.230 | 2009-04-02 |
| 629 | 2009-04-03 | 26,000 | 5,000 | 0.00 | 44,669,199,984 | 204,620 | 7.870 | 2009-04-01 |
| 630 | 2009-03-31 | 21,000 | 20,000 | 0.00 | 44,669,199,984 | 174,930 | 8.330 | 2009-03-27 |
| 631 | 2009-03-26 | 1,000 | -10,000 | 0.00 | 44,669,199,984 | 8,390 | 8.390 | 2009-03-24 |
| 632 | 2009-03-13 | 11,000 | -6,000 | 0.00 | 44,669,199,984 | 75,350 | 6.850 | 2009-03-11 |
| 633 | 2009-03-09 | 17,000 | 6,000 | 0.00 | 44,669,199,984 | 106,760 | 6.280 | 2009-03-05 |
| 634 | 2009-02-10 | 11,000 | -2,000 | 0.00 | 44,669,199,984 | 79,200 | 7.200 | 2009-02-06 |
| 635 | 2009-02-02 | 13,000 | -24,000 | 0.00 | 44,669,199,984 | 89,050 | 6.850 | 2009-01-29 |
| 636 | 2009-01-30 | 37,000 | 24,000 | 0.00 | 44,669,199,984 | 240,500 | 6.500 | 2009-01-23 |
| 637 | 2009-01-20 | 13,000 | 2,000 | 0.00 | 44,669,199,984 | 86,320 | 6.640 | 2009-01-16 |
| 638 | 2009-01-19 | 11,000 | 10,000 | 0.00 | 44,669,199,984 | 74,250 | 6.750 | 2009-01-15 |
| 639 | 2009-01-12 | 1,000 | -6,000 | 0.00 | 44,669,199,984 | 7,370 | 7.370 | 2009-01-08 |
| 640 | 2009-01-09 | 7,000 | 6,000 | 0.00 | 44,669,199,984 | 55,300 | 7.900 | 2009-01-07 |
| 641 | 2008-11-18 | 1,000 | -100,000 | 0.00 | 44,669,199,984 | 6,000 | 6.000 | 2008-11-14 |
| 642 | 2008-11-17 | 101,000 | 100,000 | 0.00 | 44,669,199,984 | 580,750 | 5.750 | 2008-11-13 |
| 643 | 2008-10-28 | 1,000 | -6,000 | 0.00 | 44,669,199,984 | 4,880 | 4.880 | 2008-10-24 |
| 644 | 2008-10-10 | 7,000 | -300,000 | 0.00 | 44,669,199,984 | 45,500 | 6.500 | 2008-10-08 |
| 645 | 2008-10-09 | 307,000 | 300,000 | 0.00 | 44,669,199,984 | 2,327,060 | 7.580 | 2008-10-06 |
| 646 | 2008-09-22 | 7,000 | -200,000 | 0.00 | 44,669,199,984 | 57,120 | 8.160 | 2008-09-18 |
| 647 | 2008-09-19 | 207,000 | 200,000 | 0.00 | 44,669,199,984 | 1,697,400 | 8.200 | 2008-09-17 |
| 648 | 2008-09-18 | 7,000 | -180,000 | 0.00 | 44,669,199,984 | 59,920 | 8.560 | 2008-09-16 |
| 649 | 2008-09-05 | 187,000 | 180,000 | 0.00 | 44,669,199,984 | 2,000,900 | 10.70 | 2008-09-03 |
| 650 | 2008-08-26 | 7,000 | -2,000 | 0.00 | 44,668,049,984 | 74,900 | 10.70 | 2008-08-21 |
| 651 | 2008-08-25 | 9,000 | -100,000 | 0.00 | 44,668,049,984 | 95,760 | 10.64 | 2008-08-20 |
| 652 | 2008-08-21 | 109,000 | 1,000 | 0.00 | 44,668,049,984 | 1,100,900 | 10.10 | 2008-08-19 |
| 653 | 2008-08-20 | 108,000 | 100,000 | 0.00 | 44,668,049,984 | 1,136,160 | 10.52 | 2008-08-18 |
| 654 | 2008-08-19 | 8,000 | 1,000 | 0.00 | 44,668,049,984 | 85,760 | 10.72 | 2008-08-15 |
| 655 | 2008-08-18 | 7,000 | -1,000 | 0.00 | 44,668,049,984 | 78,400 | 11.20 | 2008-08-14 |
| 656 | 2008-08-08 | 8,000 | 6,000 | 0.00 | 44,668,049,984 | 86,400 | 10.80 | 2008-08-05 |
| 657 | 2008-08-04 | 2,000 | -8,000 | 0.00 | 44,668,049,984 | 23,480 | 11.74 | 2008-07-31 |
| 658 | 2008-07-31 | 10,000 | -1,560,000 | 0.00 | 44,668,049,984 | 113,200 | 11.32 | 2008-07-29 |
| 659 | 2008-07-30 | 1,570,000 | 2,000 | 0.00 | 44,668,049,984 | 17,709,600 | 11.28 | 2008-07-28 |
| 660 | 2008-07-29 | 1,568,000 | 7,000 | 0.00 | 44,668,049,984 | 17,624,320 | 11.24 | 2008-07-25 |
| 661 | 2008-07-28 | 1,561,000 | 1,461,000 | 0.00 | 44,668,049,984 | 18,201,260 | 11.66 | 2008-07-24 |
| 662 | 2008-07-25 | 100,000 | 100,000 | 0.00 | 44,668,049,984 | 1,192,000 | 11.92 | 2008-07-23 |
| 663 | 2008-07-23 | 0 | -150,000 | 0.00 | 44,668,049,984 | 0 | 11.96 | 2008-07-21 |
| 664 | 2008-07-17 | 150,000 | 50,000 | 0.00 | 44,668,049,984 | 1,905,000 | 12.70 | 2008-07-15 |
| 665 | 2008-07-15 | 100,000 | 100,000 | 0.00 | 44,668,049,984 | 1,314,000 | 13.14 | 2008-07-11 |
| 666 | 2008-07-08 | 0 | -200,000 | 0.00 | 44,668,049,984 | 0 | 13.26 | 2008-07-04 |
| 667 | 2008-07-07 | 200,000 | 200,000 | 0.00 | 44,668,049,984 | 2,700,000 | 13.50 | 2008-07-03 |
| 668 | 2008-07-03 | 0 | -100,000 | 0.00 | 44,668,049,984 | 0 | 13.42 | 2008-06-30 |
| 669 | 2008-06-30 | 100,000 | 100,000 | 0.00 | 44,668,049,984 | 1,318,000 | 13.18 | 2008-06-26 |
| 670 | 2008-06-26 | 0 | -200,000 | 0.00 | 44,668,049,984 | 0 | 13.00 | 2008-06-24 |
| 671 | 2008-06-23 | 200,000 | 200,000 | 0.00 | 44,668,049,984 | 2,604,000 | 13.02 | 2008-06-19 |
| 672 | 2008-06-18 | 0 | -150,000 | 0.00 | 44,668,049,984 | 0 | 13.10 | 2008-06-16 |
| 673 | 2008-06-17 | 150,000 | 150,000 | 0.00 | 44,668,049,984 | 1,932,000 | 12.88 | 2008-06-13 |
| 674 | 2008-06-11 | 0 | -2,000 | 0.00 | 44,668,049,984 | 0 | 13.38 | 2008-06-06 |
| 675 | 2008-06-10 | 2,000 | 2,000 | 0.00 | 44,668,049,984 | 25,960 | 12.98 | 2008-06-05 |
| 676 | 2008-04-29 | 0 | -4,000 | 0.00 | 44,668,049,984 | 0 | 13.26 | 2008-04-25 |
| 677 | 2008-04-28 | 4,000 | 4,000 | 0.00 | 44,668,049,984 | 54,960 | 13.74 | 2008-04-24 |
| 678 | 2008-04-07 | 0 | -400,000 | 0.00 | 44,668,049,984 | 0 | 11.90 | 2008-04-02 |
| 679 | 2008-04-02 | 400,000 | 400,000 | 0.00 | 44,668,049,984 | 4,600,000 | 11.50 | 2008-03-31 |
| 680 | 2008-04-01 | 0 | -2,000 | 0.00 | 44,668,049,984 | 0 | 11.88 | 2008-03-28 |
| 681 | 2008-03-27 | 2,000 | -400,000 | 0.00 | 44,668,049,984 | 21,400 | 10.70 | 2008-03-25 |
| 682 | 2008-03-26 | 402,000 | 400,000 | 0.00 | 44,668,049,984 | 4,092,360 | 10.18 | 2008-03-20 |
| 683 | 2008-03-10 | 2,000 | -100,000 | 0.00 | 44,668,049,984 | 24,480 | 12.24 | 2008-03-06 |
| 684 | 2008-03-07 | 102,000 | -200,000 | 0.00 | 44,668,049,984 | 1,209,720 | 11.86 | 2008-03-05 |
| 685 | 2008-03-06 | 302,000 | 300,000 | 0.00 | 44,668,049,984 | 3,660,240 | 12.12 | 2008-03-04 |
| 686 | 2008-02-29 | 2,000 | -3,000 | 0.00 | 44,668,049,984 | 27,000 | 13.50 | 2008-02-27 |
| 687 | 2008-02-28 | 5,000 | -220,000 | 0.00 | 44,325,690,786 | 65,400 | 13.08 | 2008-02-26 |
| 688 | 2008-02-27 | 225,000 | -20,000 | 0.00 | 44,325,690,786 | 2,871,000 | 12.76 | 2008-02-25 |
| 689 | 2008-02-26 | 245,000 | 242,000 | 0.00 | 44,325,690,786 | 3,091,900 | 12.62 | 2008-02-22 |
| 690 | 2008-02-25 | 3,000 | -3,000 | 0.00 | 44,325,690,786 | 38,940 | 12.98 | 2008-02-21 |
| 691 | 2008-02-21 | 6,000 | -200,000 | 0.00 | 44,325,690,786 | 76,080 | 12.68 | 2008-02-19 |
| 692 | 2008-02-20 | 206,000 | 200,000 | 0.00 | 44,325,690,786 | 2,509,080 | 12.18 | 2008-02-18 |
| 693 | 2008-02-15 | 6,000 | -10,000 | 0.00 | 44,325,690,786 | 69,000 | 11.50 | 2008-02-13 |
| 694 | 2008-02-14 | 16,000 | -426,000 | 0.00 | 44,325,690,786 | 180,480 | 11.28 | 2008-02-12 |
| 695 | 2008-02-13 | 442,000 | 20,000 | 0.00 | 44,325,690,786 | 4,870,840 | 11.02 | 2008-02-11 |
| 696 | 2008-02-12 | 422,000 | 419,000 | 0.00 | 44,325,690,786 | 5,258,120 | 12.46 | 2008-02-05 |
| 697 | 2008-02-05 | 3,000 | -405,000 | 0.00 | 44,325,690,786 | 35,400 | 11.80 | 2008-02-01 |
| 698 | 2008-02-04 | 408,000 | 5,000 | 0.00 | 44,325,690,786 | 4,471,680 | 10.96 | 2008-01-31 |
| 699 | 2008-02-01 | 403,000 | 400,000 | 0.00 | 44,325,690,786 | 4,424,940 | 10.98 | 2008-01-30 |
| 700 | 2008-01-31 | 3,000 | -400,000 | 0.00 | 44,325,690,786 | 33,180 | 11.06 | 2008-01-29 |
| 701 | 2008-01-30 | 403,000 | 400,000 | 0.00 | 44,302,616,976 | 4,465,240 | 11.08 | 2008-01-28 |
| 702 | 2008-01-29 | 3,000 | -779,000 | 0.00 | 44,302,616,976 | 35,220 | 11.74 | 2008-01-25 |
| 703 | 2008-01-28 | 782,000 | 779,000 | 0.00 | 44,302,616,976 | 8,429,960 | 10.78 | 2008-01-24 |
| 704 | 2008-01-25 | 3,000 | -500,000 | 0.00 | 44,302,616,976 | 33,600 | 11.20 | 2008-01-23 |
| 705 | 2008-01-24 | 503,000 | -500,000 | 0.00 | 44,302,616,976 | 4,853,950 | 9.650 | 2008-01-22 |
| 706 | 2008-01-23 | 1,003,000 | 1,000 | 0.00 | 44,302,616,976 | 11,093,180 | 11.06 | 2008-01-21 |
| 707 | 2008-01-21 | 1,002,000 | 500,000 | 0.00 | 44,302,616,976 | 12,184,320 | 12.16 | 2008-01-17 |
| 708 | 2008-01-17 | 502,000 | 500,000 | 0.00 | 44,302,616,976 | 6,676,600 | 13.30 | 2008-01-15 |
| 709 | 2008-01-08 | 2,000 | -300,000 | 0.00 | 44,302,616,976 | 27,720 | 13.86 | 2008-01-04 |
| 710 | 2008-01-07 | 302,000 | 100,000 | 0.00 | 44,302,616,976 | 3,962,240 | 13.12 | 2008-01-03 |
| 711 | 2008-01-04 | 202,000 | 200,000 | 0.00 | 44,302,616,976 | 2,662,360 | 13.18 | 2008-01-02 |
| 712 | 2008-01-03 | 2,000 | -400,000 | 0.00 | 44,302,616,976 | 25,760 | 12.88 | 2007-12-28 |
| 713 | 2008-01-02 | 402,000 | 400,000 | 0.00 | 44,302,616,976 | 5,274,240 | 13.12 | 2007-12-27 |
| 714 | 2007-12-28 | 2,000 | -402,000 | 0.00 | 44,287,378,921 | 25,200 | 12.60 | 2007-12-21 |
| 715 | 2007-12-21 | 404,000 | -434,000 | 0.00 | 44,287,378,921 | 5,001,520 | 12.38 | 2007-12-19 |
| 716 | 2007-12-18 | 838,000 | 2,000 | 0.00 | 44,287,378,921 | 10,575,560 | 12.62 | 2007-12-14 |
| 717 | 2007-12-14 | 836,000 | 800,000 | 0.00 | 44,287,378,921 | 11,035,200 | 13.20 | 2007-12-12 |
| 718 | 2007-12-13 | 36,000 | -666,000 | 0.00 | 44,287,378,921 | 493,920 | 13.72 | 2007-12-11 |
| 719 | 2007-12-11 | 702,000 | -105,000 | 0.00 | 44,287,378,921 | 9,743,760 | 13.88 | 2007-12-07 |
| 720 | 2007-12-10 | 807,000 | 800,000 | 0.00 | 44,287,378,921 | 11,620,800 | 14.40 | 2007-12-06 |
| 721 | 2007-12-07 | 7,000 | 5,000 | 0.00 | 44,287,378,921 | 101,360 | 14.48 | 2007-12-05 |
| 722 | 2007-12-06 | 2,000 | -600,000 | 0.00 | 44,287,378,921 | 28,520 | 14.26 | 2007-12-04 |
| 723 | 2007-12-05 | 602,000 | 600,000 | 0.00 | 44,287,378,921 | 8,452,080 | 14.04 | 2007-12-03 |
| 724 | 2007-12-03 | 2,000 | -236,000 | 0.00 | 44,287,378,921 | 28,760 | 14.38 | 2007-11-29 |
| 725 | 2007-11-30 | 238,000 | 236,000 | 0.00 | 44,287,378,921 | 3,293,920 | 13.84 | 2007-11-28 |
| 726 | 2007-11-29 | 2,000 | -30,000 | 0.00 | 44,184,349,447 | 27,840 | 13.92 | 2007-11-27 |
| 727 | 2007-11-28 | 32,000 | -2,000 | 0.00 | 44,184,349,447 | 446,720 | 13.96 | 2007-11-26 |
| 728 | 2007-11-27 | 34,000 | -270,000 | 0.00 | 44,184,349,447 | 452,200 | 13.30 | 2007-11-23 |
| 729 | 2007-11-26 | 304,000 | -263,000 | 0.00 | 44,184,349,447 | 3,872,960 | 12.74 | 2007-11-22 |
| 730 | 2007-11-23 | 567,000 | 63,000 | 0.00 | 44,184,349,447 | 7,178,220 | 12.66 | 2007-11-21 |
| 731 | 2007-11-20 | 504,000 | 500,000 | 0.00 | 44,184,349,447 | 6,249,600 | 12.40 | 2007-11-16 |
| 732 | 2007-11-15 | 4,000 | -478,000 | 0.00 | 44,184,349,447 | 51,520 | 12.88 | 2007-11-13 |
| 733 | 2007-11-13 | 482,000 | 376,000 | 0.00 | 44,184,349,447 | 6,748,000 | 14.00 | 2007-11-09 |
| 734 | 2007-11-12 | 106,000 | 104,000 | 0.00 | 44,184,349,447 | 1,477,640 | 13.94 | 2007-11-08 |
| 735 | 2007-11-09 | 2,000 | -598,000 | 0.00 | 44,184,349,447 | 29,880 | 14.94 | 2007-11-07 |
| 736 | 2007-11-06 | 600,000 | 200,000 | 0.00 | 44,184,349,447 | 9,564,000 | 15.94 | 2007-11-02 |
| 737 | 2007-11-05 | 400,000 | 200,000 | 0.00 | 44,184,349,447 | 6,552,000 | 16.38 | 2007-11-01 |
| 738 | 2007-11-02 | 200,000 | 200,000 | 0.00 | 44,184,349,447 | 3,232,000 | 16.16 | 2007-10-31 |
| 739 | 2007-11-01 | 0 | -2,000 | 0.00 | 44,184,349,447 | 0 | 16.92 | 2007-10-30 |
| 740 | 2007-10-31 | 2,000 | -10,000 | 0.00 | 44,184,349,447 | 33,120 | 16.56 | 2007-10-29 |
| 741 | 2007-10-30 | 12,000 | -5,000 | 0.00 | 44,099,920,838 | 182,400 | 15.20 | 2007-10-26 |
| 742 | 2007-10-25 | 17,000 | -3,000 | 0.00 | 44,099,920,838 | 247,180 | 14.54 | 2007-10-23 |
| 743 | 2007-10-24 | 20,000 | 3,000 | 0.00 | 44,099,920,838 | 276,000 | 13.80 | 2007-10-22 |
| 744 | 2007-10-23 | 17,000 | -68,000 | 0.00 | 44,099,920,838 | 244,460 | 14.38 | 2007-10-18 |
| 745 | 2007-10-22 | 85,000 | -302,000 | 0.00 | 44,099,920,838 | 1,213,800 | 14.28 | 2007-10-17 |
| 746 | 2007-10-18 | 387,000 | 370,000 | 0.00 | 44,099,920,838 | 5,510,880 | 14.24 | 2007-10-16 |
| 747 | 2007-10-17 | 17,000 | -30,000 | 0.00 | 44,099,920,838 | 252,620 | 14.86 | 2007-10-15 |
| 748 | 2007-10-16 | 47,000 | 30,000 | 0.00 | 44,099,920,838 | 636,380 | 13.54 | 2007-10-12 |
| 749 | 2007-10-15 | 17,000 | -1,000 | 0.00 | 44,099,920,838 | 230,860 | 13.58 | 2007-10-11 |
| 750 | 2007-10-05 | 18,000 | 12,000 | 0.00 | 44,099,920,838 | 226,080 | 12.56 | 2007-10-03 |
| 751 | 2007-09-11 | 6,000 | -1,000 | 0.00 | 43,498,700,876 | 58,680 | 9.780 | 2007-09-07 |
| 752 | 2007-09-03 | 7,000 | 5,000 | 0.00 | 43,498,700,876 | 64,540 | 9.220 | 2007-08-30 |
| 753 | 2007-08-23 | 2,000 | 1,000 | 0.00 | 43,347,722,671 | 16,500 | 8.250 | 2007-08-21 |
| 754 | 2007-08-22 | 1,000 | -4,000 | 0.00 | 43,347,722,671 | 8,140 | 8.140 | 2007-08-20 |
| 755 | 2007-08-20 | 5,000 | 5,000 | 0.00 | 43,347,722,671 | 38,650 | 7.730 | 2007-08-16 |
| 756 | 2007-08-09 | 0 | -5,000 | 0.00 | 43,347,722,671 | 0 | 8.710 | 2007-08-07 |
| 757 | 2007-07-31 | 5,000 | -10,000 | 0.00 | 43,347,722,671 | 44,750 | 8.950 | 2007-07-27 |
| 758 | 2007-07-27 | 15,000 | 10,000 | 0.00 | 43,331,236,585 | 140,850 | 9.390 | 2007-07-25 |
| 759 | 2007-07-24 | 5,000 | -10,000 | 0.00 | 43,331,236,585 | 48,450 | 9.690 | 2007-07-20 |
| 760 | 2007-06-28 | 15,000 | -5,000 | 0.00 | 43,328,552,648 | 129,000 | 8.600 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy