中國海洋石油有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
YF SECURITIES COMPANY LIMITED 怡發證券有限公司
CCASSID: B01577
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 23.26 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 22.70 | 2026-08-06 | |||||
| 3 | 2026-07-08 | 10,000 | 10,000 | 0.00 | 47,529,953,984 | 210,400 | 21.04 | 2026-07-06 |
| 4 | 2026-02-24 | 0 | -50,000 | 0.00 | 47,529,953,984 | 0 | 25.70 | 2026-02-20 |
| 5 | 2022-08-24 | 50,000 | -6,000 | 0.00 | 44,647,455,984 | 491,500 | 9.830 | 2022-08-22 |
| 6 | 2022-08-08 | 56,000 | 5,000 | 0.00 | 44,647,455,984 | 539,280 | 9.630 | 2022-08-04 |
| 7 | 2022-08-04 | 51,000 | 1,000 | 0.00 | 44,647,455,984 | 497,250 | 9.750 | 2022-08-02 |
| 8 | 2022-01-14 | 50,000 | -10,000 | 0.00 | 44,647,455,984 | 457,500 | 9.150 | 2022-01-12 |
| 9 | 2022-01-07 | 60,000 | -80,000 | 0.00 | 44,647,455,984 | 504,000 | 8.400 | 2022-01-05 |
| 10 | 2021-12-22 | 140,000 | -80,000 | 0.00 | 44,647,455,984 | 1,094,800 | 7.820 | 2021-12-20 |
| 11 | 2021-11-30 | 220,000 | 3,000 | 0.00 | 44,647,455,984 | 1,711,600 | 7.780 | 2021-11-26 |
| 12 | 2021-11-19 | 217,000 | 10,000 | 0.00 | 44,647,455,984 | 1,762,040 | 8.120 | 2021-11-17 |
| 13 | 2021-11-17 | 207,000 | 120,000 | 0.00 | 44,647,455,984 | 1,680,840 | 8.120 | 2021-11-15 |
| 14 | 2021-11-12 | 87,000 | 10,000 | 0.00 | 44,647,455,984 | 713,400 | 8.200 | 2021-11-10 |
| 15 | 2021-11-10 | 77,000 | 27,000 | 0.00 | 44,647,455,984 | 632,170 | 8.210 | 2021-11-08 |
| 16 | 2021-10-29 | 50,000 | -20,000 | 0.00 | 44,647,455,984 | 426,000 | 8.520 | 2021-10-27 |
| 17 | 2021-10-28 | 70,000 | 20,000 | 0.00 | 44,647,455,984 | 599,200 | 8.560 | 2021-10-26 |
| 18 | 2021-09-27 | 50,000 | -20,000 | 0.00 | 44,647,455,984 | 401,500 | 8.030 | 2021-09-23 |
| 19 | 2021-09-24 | 70,000 | 20,000 | 0.00 | 44,647,455,984 | 546,000 | 7.800 | 2021-09-21 |
| 20 | 2021-09-16 | 50,000 | -7,000 | 0.00 | 44,647,455,984 | 412,000 | 8.240 | 2021-09-14 |
| 21 | 2021-09-13 | 57,000 | -200,000 | 0.00 | 44,647,455,984 | 448,590 | 7.870 | 2021-09-09 |
| 22 | 2021-09-10 | 257,000 | 30,000 | 0.00 | 44,647,455,984 | 1,986,610 | 7.730 | 2021-09-08 |
| 23 | 2021-09-09 | 227,000 | -30,000 | 0.00 | 44,647,455,984 | 1,772,870 | 7.810 | 2021-09-07 |
| 24 | 2021-09-02 | 257,000 | 80,000 | 0.00 | 44,647,455,984 | 1,996,890 | 7.770 | 2021-08-31 |
| 25 | 2021-08-30 | 177,000 | 50,000 | 0.00 | 44,647,455,984 | 1,368,210 | 7.730 | 2021-08-26 |
| 26 | 2021-08-20 | 127,000 | 70,000 | 0.00 | 44,647,455,984 | 1,049,020 | 8.260 | 2021-08-18 |
| 27 | 2021-07-16 | 57,000 | 7,000 | 0.00 | 44,647,455,984 | 473,100 | 8.300 | 2021-07-14 |
| 28 | 2021-06-07 | 50,000 | -50,000 | 0.00 | 44,647,455,984 | 427,500 | 8.550 | 2021-06-03 |
| 29 | 2021-06-04 | 100,000 | 50,000 | 0.00 | 44,647,455,984 | 878,000 | 8.780 | 2021-06-02 |
| 30 | 2021-03-24 | 50,000 | -6,000 | 0.00 | 44,647,455,984 | 417,000 | 8.340 | 2021-03-22 |
| 31 | 2021-03-23 | 56,000 | 6,000 | 0.00 | 44,647,455,984 | 468,160 | 8.360 | 2021-03-19 |
| 32 | 2021-01-08 | 50,000 | -50,000 | 0.00 | 44,647,455,984 | 368,000 | 7.360 | 2021-01-06 |
| 33 | 2021-01-05 | 100,000 | 50,000 | 0.00 | 44,647,455,984 | 721,000 | 7.210 | 2020-12-30 |
| 34 | 2020-12-30 | 50,000 | -100,000 | 0.00 | 44,647,455,984 | 375,000 | 7.500 | 2020-12-28 |
| 35 | 2020-12-29 | 150,000 | 100,000 | 0.00 | 44,647,455,984 | 1,086,000 | 7.240 | 2020-12-23 |
| 36 | 2020-12-28 | 50,000 | -100,000 | 0.00 | 44,647,455,984 | 363,000 | 7.260 | 2020-12-22 |
| 37 | 2020-12-22 | 150,000 | 100,000 | 0.00 | 44,647,455,984 | 1,087,500 | 7.250 | 2020-12-18 |
| 38 | 2020-12-16 | 50,000 | -6,000 | 0.00 | 44,647,455,984 | 359,500 | 7.190 | 2020-12-14 |
| 39 | 2020-12-09 | 56,000 | 6,000 | 0.00 | 44,647,455,984 | 401,520 | 7.170 | 2020-12-07 |
| 40 | 2020-05-07 | 50,000 | -4,000 | 0.00 | 44,647,455,984 | 419,500 | 8.390 | 2020-05-05 |
| 41 | 2020-05-06 | 54,000 | 4,000 | 0.00 | 44,647,455,984 | 440,640 | 8.160 | 2020-05-04 |
| 42 | 2020-04-02 | 50,000 | -2,000 | 0.00 | 44,647,455,984 | 406,500 | 8.130 | 2020-03-31 |
| 43 | 2020-03-20 | 52,000 | 2,000 | 0.00 | 44,647,455,984 | 357,240 | 6.870 | 2020-03-18 |
| 44 | 2020-03-19 | 50,000 | 50,000 | 0.00 | 44,647,455,984 | 370,000 | 7.400 | 2020-03-17 |
| 45 | 2018-10-02 | 0 | -2,000 | 0.00 | 44,647,455,984 | 0 | 14.94 | 2018-09-27 |
| 46 | 2018-09-27 | 2,000 | 2,000 | 0.00 | 44,647,455,984 | 28,440 | 14.22 | 2018-09-24 |
| 47 | 2017-10-25 | 0 | -3,000 | 0.00 | 44,647,455,984 | 0 | 9.890 | 2017-10-23 |
| 48 | 2017-10-24 | 3,000 | 3,000 | 0.00 | 44,647,455,984 | 29,880 | 9.960 | 2017-10-20 |
| 49 | 2017-10-06 | 0 | -10,000 | 0.00 | 44,647,455,984 | 0 | 10.08 | 2017-10-03 |
| 50 | 2017-09-28 | 10,000 | -100,000 | 0.00 | 44,647,455,984 | 99,000 | 9.900 | 2017-09-26 |
| 51 | 2017-09-27 | 110,000 | -40,000 | 0.00 | 44,647,455,984 | 1,047,200 | 9.520 | 2017-09-25 |
| 52 | 2017-09-25 | 150,000 | -60,000 | 0.00 | 44,647,455,984 | 1,437,000 | 9.580 | 2017-09-21 |
| 53 | 2017-09-19 | 210,000 | -70,000 | 0.00 | 44,647,455,984 | 1,992,900 | 9.490 | 2017-09-15 |
| 54 | 2017-08-29 | 280,000 | 10,000 | 0.00 | 44,647,455,984 | 2,620,800 | 9.360 | 2017-08-25 |
| 55 | 2017-08-21 | 270,000 | -20,000 | 0.00 | 44,647,455,984 | 2,351,700 | 8.710 | 2017-08-17 |
| 56 | 2017-07-28 | 290,000 | -8,000 | 0.00 | 44,647,455,984 | 2,543,300 | 8.770 | 2017-07-26 |
| 57 | 2017-07-26 | 298,000 | 10,000 | 0.00 | 44,647,455,984 | 2,568,760 | 8.620 | 2017-07-24 |
| 58 | 2017-07-20 | 288,000 | 5,000 | 0.00 | 44,647,455,984 | 2,502,720 | 8.690 | 2017-07-18 |
| 59 | 2017-07-19 | 283,000 | 5,000 | 0.00 | 44,647,455,984 | 2,462,100 | 8.700 | 2017-07-17 |
| 60 | 2017-06-16 | 278,000 | 8,000 | 0.00 | 44,647,455,984 | 2,432,500 | 8.750 | 2017-06-14 |
| 61 | 2017-05-26 | 270,000 | 20,000 | 0.00 | 44,647,455,984 | 2,462,400 | 9.120 | 2017-05-24 |
| 62 | 2017-05-19 | 250,000 | -20,000 | 0.00 | 44,647,455,984 | 2,300,000 | 9.200 | 2017-05-17 |
| 63 | 2017-05-12 | 270,000 | 20,000 | 0.00 | 44,647,455,984 | 2,403,000 | 8.900 | 2017-05-10 |
| 64 | 2017-04-11 | 250,000 | -30,000 | 0.00 | 44,647,455,984 | 2,385,000 | 9.540 | 2017-04-07 |
| 65 | 2017-03-20 | 280,000 | -50,000 | 0.00 | 44,647,455,984 | 2,556,400 | 9.130 | 2017-03-16 |
| 66 | 2017-03-17 | 330,000 | 50,000 | 0.00 | 44,647,455,984 | 2,907,300 | 8.810 | 2017-03-15 |
| 67 | 2017-03-13 | 280,000 | -10,000 | 0.00 | 44,647,455,984 | 2,489,200 | 8.890 | 2017-03-09 |
| 68 | 2017-03-09 | 290,000 | -10,000 | 0.00 | 44,647,455,984 | 2,639,000 | 9.100 | 2017-03-07 |
| 69 | 2017-03-01 | 300,000 | 10,000 | 0.00 | 44,647,455,984 | 2,775,000 | 9.250 | 2017-02-27 |
| 70 | 2017-02-24 | 290,000 | 50,000 | 0.00 | 44,647,455,984 | 2,746,300 | 9.470 | 2017-02-22 |
| 71 | 2017-02-23 | 240,000 | 28,000 | 0.00 | 44,647,455,984 | 2,270,400 | 9.460 | 2017-02-21 |
| 72 | 2017-02-15 | 212,000 | 100,000 | 0.00 | 44,647,455,984 | 2,054,280 | 9.690 | 2017-02-13 |
| 73 | 2017-02-14 | 112,000 | -5,000 | 0.00 | 44,647,455,984 | 1,078,560 | 9.630 | 2017-02-10 |
| 74 | 2017-02-13 | 117,000 | -2,000 | 0.00 | 44,647,455,984 | 1,116,180 | 9.540 | 2017-02-09 |
| 75 | 2017-02-10 | 119,000 | 7,000 | 0.00 | 44,647,455,984 | 1,134,070 | 9.530 | 2017-02-08 |
| 76 | 2017-02-03 | 112,000 | 50,000 | 0.00 | 44,647,455,984 | 1,092,000 | 9.750 | 2017-02-01 |
| 77 | 2017-01-24 | 62,000 | 50,000 | 0.00 | 44,647,455,984 | 607,600 | 9.800 | 2017-01-20 |
| 78 | 2017-01-20 | 12,000 | -44,000 | 0.00 | 44,647,455,984 | 120,480 | 10.04 | 2017-01-18 |
| 79 | 2017-01-11 | 56,000 | 44,000 | 0.00 | 44,647,455,984 | 552,160 | 9.860 | 2017-01-09 |
| 80 | 2017-01-09 | 12,000 | -30,000 | 0.00 | 44,647,455,984 | 119,520 | 9.960 | 2017-01-05 |
| 81 | 2016-12-28 | 42,000 | 30,000 | 0.00 | 44,647,455,984 | 406,980 | 9.690 | 2016-12-22 |
| 82 | 2016-11-14 | 12,000 | -30,000 | 0.00 | 44,647,455,984 | 117,480 | 9.790 | 2016-11-10 |
| 83 | 2016-11-11 | 42,000 | 30,000 | 0.00 | 44,647,455,984 | 400,260 | 9.530 | 2016-11-09 |
| 84 | 2016-10-07 | 12,000 | -35,000 | 0.00 | 44,647,455,984 | 121,680 | 10.14 | 2016-10-05 |
| 85 | 2016-10-06 | 47,000 | 5,000 | 0.00 | 44,647,455,984 | 459,190 | 9.770 | 2016-10-04 |
| 86 | 2016-08-25 | 42,000 | 30,000 | 0.00 | 44,647,455,984 | 404,460 | 9.630 | 2016-08-23 |
| 87 | 2016-08-24 | 12,000 | -3,000 | 0.00 | 44,647,455,984 | 116,880 | 9.740 | 2016-08-22 |
| 88 | 2016-08-16 | 15,000 | -30,000 | 0.00 | 44,647,455,984 | 144,300 | 9.620 | 2016-08-12 |
| 89 | 2016-08-15 | 45,000 | 30,000 | 0.00 | 44,647,455,984 | 419,400 | 9.320 | 2016-08-11 |
| 90 | 2016-08-09 | 15,000 | -20,000 | 0.00 | 44,647,455,984 | 138,600 | 9.240 | 2016-08-05 |
| 91 | 2016-08-05 | 35,000 | 23,000 | 0.00 | 44,647,455,984 | 309,750 | 8.850 | 2016-08-03 |
| 92 | 2016-04-14 | 12,000 | -7,000 | 0.00 | 44,647,455,984 | 109,800 | 9.150 | 2016-04-12 |
| 93 | 2016-03-01 | 19,000 | -2,000 | 0.00 | 44,647,455,984 | 155,610 | 8.190 | 2016-02-26 |
| 94 | 2016-02-17 | 21,000 | -10,000 | 0.00 | 44,647,455,984 | 167,160 | 7.960 | 2016-02-15 |
| 95 | 2016-02-15 | 31,000 | 10,000 | 0.00 | 44,647,455,984 | 230,950 | 7.450 | 2016-02-11 |
| 96 | 2016-02-11 | 21,000 | -10,000 | 0.00 | 44,647,455,984 | 161,700 | 7.700 | 2016-02-04 |
| 97 | 2016-01-29 | 31,000 | -10,000 | 0.00 | 44,647,455,984 | 217,310 | 7.010 | 2016-01-27 |
| 98 | 2016-01-28 | 41,000 | 10,000 | 0.00 | 44,647,455,984 | 276,750 | 6.750 | 2016-01-26 |
| 99 | 2016-01-13 | 31,000 | 10,000 | 0.00 | 44,647,455,984 | 226,610 | 7.310 | 2016-01-11 |
| 100 | 2015-12-14 | 21,000 | -1,000 | 0.00 | 44,647,455,984 | 171,570 | 8.170 | 2015-12-10 |
| 101 | 2015-10-14 | 22,000 | 3,000 | 0.00 | 44,647,455,984 | 207,680 | 9.440 | 2015-10-12 |
| 102 | 2015-10-12 | 19,000 | 3,000 | 0.00 | 44,647,455,984 | 170,050 | 8.950 | 2015-10-08 |
| 103 | 2015-10-09 | 16,000 | -5,000 | 0.00 | 44,647,455,984 | 152,320 | 9.520 | 2015-10-07 |
| 104 | 2015-10-08 | 21,000 | -5,000 | 0.00 | 44,647,455,984 | 175,770 | 8.370 | 2015-10-06 |
| 105 | 2015-10-02 | 26,000 | -10,000 | 0.00 | 44,647,455,984 | 193,440 | 7.440 | 2015-09-29 |
| 106 | 2015-09-23 | 36,000 | 10,000 | 0.00 | 44,647,455,984 | 301,680 | 8.380 | 2015-09-21 |
| 107 | 2015-09-18 | 26,000 | 4,000 | 0.00 | 44,647,455,984 | 225,680 | 8.680 | 2015-09-16 |
| 108 | 2015-09-02 | 22,000 | -5,000 | 0.00 | 44,647,455,984 | 211,420 | 9.610 | 2015-08-31 |
| 109 | 2015-08-28 | 27,000 | 5,000 | 0.00 | 44,647,455,984 | 217,620 | 8.060 | 2015-08-26 |
| 110 | 2015-07-15 | 22,000 | 10,000 | 0.00 | 44,647,455,984 | 225,280 | 10.24 | 2015-07-13 |
| 111 | 2015-05-04 | 12,000 | -7,000 | 0.00 | 44,647,455,984 | 156,720 | 13.06 | 2015-04-29 |
| 112 | 2015-04-22 | 19,000 | -5,000 | 0.00 | 44,647,455,984 | 244,340 | 12.86 | 2015-04-20 |
| 113 | 2015-04-13 | 24,000 | -3,000 | 0.00 | 44,647,455,984 | 286,560 | 11.94 | 2015-04-09 |
| 114 | 2015-03-23 | 27,000 | -10,000 | 0.00 | 44,647,455,984 | 285,120 | 10.56 | 2015-03-19 |
| 115 | 2015-03-19 | 37,000 | 10,000 | 0.00 | 44,647,455,984 | 378,140 | 10.22 | 2015-03-17 |
| 116 | 2015-02-06 | 27,000 | -10,000 | 0.00 | 44,647,455,984 | 299,700 | 11.10 | 2015-02-04 |
| 117 | 2014-12-15 | 37,000 | 5,000 | 0.00 | 44,647,455,984 | 372,220 | 10.06 | 2014-12-11 |
| 118 | 2014-12-02 | 32,000 | 10,000 | 0.00 | 44,647,455,984 | 362,880 | 11.34 | 2014-11-28 |
| 119 | 2014-11-20 | 22,000 | 4,000 | 0.00 | 44,647,455,984 | 249,920 | 11.36 | 2014-11-18 |
| 120 | 2014-11-12 | 18,000 | -10,000 | 0.00 | 44,647,455,984 | 214,920 | 11.94 | 2014-11-10 |
| 121 | 2014-11-07 | 28,000 | 10,000 | 0.00 | 44,647,455,984 | 327,040 | 11.68 | 2014-11-05 |
| 122 | 2014-10-16 | 18,000 | 3,000 | 0.00 | 44,647,455,984 | 225,360 | 12.52 | 2014-10-14 |
| 123 | 2014-10-15 | 15,000 | -3,000 | 0.00 | 44,647,455,984 | 193,800 | 12.92 | 2014-10-13 |
| 124 | 2014-10-14 | 18,000 | 3,000 | 0.00 | 44,647,455,984 | 232,560 | 12.92 | 2014-10-10 |
| 125 | 2014-07-24 | 15,000 | -1,000 | 0.00 | 44,647,455,984 | 205,800 | 13.72 | 2014-07-22 |
| 126 | 2014-04-15 | 16,000 | -2,000 | 0.00 | 44,647,455,984 | 204,800 | 12.80 | 2014-04-11 |
| 127 | 2014-03-06 | 18,000 | -2,000 | 0.00 | 44,647,455,984 | 226,440 | 12.58 | 2014-03-04 |
| 128 | 2014-01-23 | 20,000 | 2,000 | 0.00 | 44,647,455,984 | 261,600 | 13.08 | 2014-01-21 |
| 129 | 2013-12-17 | 18,000 | 1,000 | 0.00 | 44,647,455,984 | 271,440 | 15.08 | 2013-12-13 |
| 130 | 2013-10-17 | 17,000 | -2,000 | 0.00 | 44,647,455,984 | 271,320 | 15.96 | 2013-10-15 |
| 131 | 2013-10-15 | 19,000 | 2,000 | 0.00 | 44,647,455,984 | 295,260 | 15.54 | 2013-10-10 |
| 132 | 2013-10-04 | 17,000 | 1,000 | 0.00 | 44,647,455,984 | 265,880 | 15.64 | 2013-10-02 |
| 133 | 2013-09-02 | 16,000 | -4,000 | 0.00 | 44,647,455,984 | 248,320 | 15.52 | 2013-08-29 |
| 134 | 2013-08-21 | 20,000 | -9,000 | 0.00 | 44,647,455,984 | 301,600 | 15.08 | 2013-08-19 |
| 135 | 2013-08-20 | 29,000 | 1,000 | 0.00 | 44,647,455,984 | 428,620 | 14.78 | 2013-08-16 |
| 136 | 2013-08-16 | 28,000 | -5,000 | 0.00 | 44,647,455,984 | 407,680 | 14.56 | 2013-08-13 |
| 137 | 2013-07-15 | 33,000 | -2,000 | 0.00 | 44,646,305,984 | 450,120 | 13.64 | 2013-07-11 |
| 138 | 2013-07-08 | 35,000 | -8,000 | 0.00 | 44,646,305,984 | 448,000 | 12.80 | 2013-07-04 |
| 139 | 2013-06-28 | 43,000 | 1,000 | 0.00 | 44,646,305,984 | 538,360 | 12.52 | 2013-06-26 |
| 140 | 2013-06-25 | 42,000 | 2,000 | 0.00 | 44,646,305,984 | 534,240 | 12.72 | 2013-06-21 |
| 141 | 2013-05-08 | 40,000 | 10,000 | 0.00 | 44,646,305,984 | 575,200 | 14.38 | 2013-05-06 |
| 142 | 2013-04-22 | 30,000 | 3,000 | 0.00 | 44,646,305,984 | 402,000 | 13.40 | 2013-04-18 |
| 143 | 2013-04-17 | 27,000 | 2,000 | 0.00 | 44,646,305,984 | 370,980 | 13.74 | 2013-04-15 |
| 144 | 2013-03-21 | 25,000 | 15,000 | 0.00 | 44,646,305,984 | 357,000 | 14.28 | 2013-03-19 |
| 145 | 2013-03-19 | 10,000 | -4,000 | 0.00 | 44,646,305,984 | 146,600 | 14.66 | 2013-03-15 |
| 146 | 2013-02-19 | 14,000 | 4,000 | 0.00 | 44,646,305,984 | 223,440 | 15.96 | 2013-02-15 |
| 147 | 2013-02-18 | 10,000 | -10,000 | 0.00 | 44,646,305,984 | 158,800 | 15.88 | 2013-02-14 |
| 148 | 2013-02-08 | 20,000 | 10,000 | 0.00 | 44,646,305,984 | 312,400 | 15.62 | 2013-02-06 |
| 149 | 2013-02-06 | 10,000 | -10,000 | 0.00 | 44,646,305,984 | 160,000 | 16.00 | 2013-02-04 |
| 150 | 2013-02-04 | 20,000 | 10,000 | 0.00 | 44,646,305,984 | 320,400 | 16.02 | 2013-01-31 |
| 151 | 2013-01-23 | 10,000 | 5,000 | 0.00 | 44,646,305,984 | 162,000 | 16.20 | 2013-01-21 |
| 152 | 2013-01-14 | 5,000 | 2,000 | 0.00 | 44,646,305,984 | 82,700 | 16.54 | 2013-01-10 |
| 153 | 2012-12-28 | 3,000 | 1,000 | 0.00 | 44,646,305,984 | 50,340 | 16.78 | 2012-12-21 |
| 154 | 2012-11-27 | 2,000 | -10,000 | 0.00 | 44,646,305,984 | 33,080 | 16.54 | 2012-11-23 |
| 155 | 2012-11-05 | 12,000 | 10,000 | 0.00 | 44,646,305,984 | 193,680 | 16.14 | 2012-11-01 |
| 156 | 2012-09-18 | 2,000 | -10,000 | 0.00 | 44,646,305,984 | 31,320 | 15.66 | 2012-09-14 |
| 157 | 2012-08-24 | 12,000 | 10,000 | 0.00 | 44,646,305,984 | 178,080 | 14.84 | 2012-08-22 |
| 158 | 2012-07-03 | 2,000 | -10,000 | 0.00 | 44,646,305,984 | 29,800 | 14.90 | 2012-06-28 |
| 159 | 2012-06-26 | 12,000 | 10,000 | 0.00 | 44,646,305,984 | 172,560 | 14.38 | 2012-06-22 |
| 160 | 2012-06-12 | 2,000 | -4,000 | 0.00 | 44,646,305,984 | 28,240 | 14.12 | 2012-06-08 |
| 161 | 2012-06-05 | 6,000 | 4,000 | 0.00 | 44,646,305,984 | 82,440 | 13.74 | 2012-06-01 |
| 162 | 2012-01-10 | 2,000 | -2,000 | 0.00 | 44,659,180,984 | 30,160 | 15.08 | 2012-01-06 |
| 163 | 2011-12-19 | 4,000 | 2,000 | 0.00 | 44,668,080,984 | 55,280 | 13.82 | 2011-12-15 |
| 164 | 2011-12-05 | 2,000 | -2,000 | 0.00 | 44,669,199,984 | 30,680 | 15.34 | 2011-12-01 |
| 165 | 2011-11-23 | 4,000 | 2,000 | 0.00 | 44,669,199,984 | 57,520 | 14.38 | 2011-11-21 |
| 166 | 2011-11-16 | 2,000 | -2,000 | 0.00 | 44,669,199,984 | 31,520 | 15.76 | 2011-11-14 |
| 167 | 2011-11-14 | 4,000 | 2,000 | 0.00 | 44,669,199,984 | 59,520 | 14.88 | 2011-11-10 |
| 168 | 2011-11-11 | 2,000 | -2,000 | 0.00 | 44,669,199,984 | 31,320 | 15.66 | 2011-11-09 |
| 169 | 2011-11-09 | 4,000 | 2,000 | 0.00 | 44,669,199,984 | 59,680 | 14.92 | 2011-11-07 |
| 170 | 2011-09-30 | 2,000 | -2,000 | 0.00 | 44,669,199,984 | 25,600 | 12.80 | 2011-09-27 |
| 171 | 2011-09-26 | 4,000 | 2,000 | 0.00 | 44,669,199,984 | 47,840 | 11.96 | 2011-09-22 |
| 172 | 2011-08-29 | 2,000 | -2,000 | 0.00 | 44,669,199,984 | 29,280 | 14.64 | 2011-08-25 |
| 173 | 2011-08-05 | 4,000 | 2,000 | 0.00 | 44,669,199,984 | 67,680 | 16.92 | 2011-08-03 |
| 174 | 2011-07-08 | 2,000 | -2,000 | 0.00 | 44,669,199,984 | 36,600 | 18.30 | 2011-07-06 |
| 175 | 2011-06-28 | 4,000 | -60,000 | 0.00 | 44,669,199,984 | 71,440 | 17.86 | 2011-06-24 |
| 176 | 2011-06-23 | 64,000 | 60,000 | 0.00 | 44,669,199,984 | 1,157,120 | 18.08 | 2011-06-21 |
| 177 | 2011-05-19 | 4,000 | 2,000 | 0.00 | 44,669,199,984 | 71,520 | 17.88 | 2011-05-17 |
| 178 | 2011-05-12 | 2,000 | -2,000 | 0.00 | 44,669,199,984 | 36,600 | 18.30 | 2011-05-09 |
| 179 | 2011-05-06 | 4,000 | 2,000 | 0.00 | 44,669,199,984 | 75,120 | 18.78 | 2011-05-04 |
| 180 | 2011-04-06 | 2,000 | -2,000 | 0.00 | 44,669,199,984 | 41,000 | 20.50 | 2011-04-01 |
| 181 | 2011-01-18 | 4,000 | 2,000 | 0.00 | 44,669,199,984 | 76,160 | 19.04 | 2011-01-14 |
| 182 | 2011-01-13 | 2,000 | -20,000 | 0.00 | 44,669,199,984 | 38,080 | 19.04 | 2011-01-11 |
| 183 | 2011-01-06 | 22,000 | 2,000 | 0.00 | 44,669,199,984 | 414,040 | 18.82 | 2011-01-04 |
| 184 | 2011-01-05 | 20,000 | -20,000 | 0.00 | 44,669,199,984 | 379,600 | 18.98 | 2011-01-03 |
| 185 | 2010-12-08 | 40,000 | 40,000 | 0.00 | 44,669,199,984 | 726,400 | 18.16 | 2010-12-06 |
| 186 | 2010-11-23 | 0 | -20,000 | 0.00 | 44,669,199,984 | 0 | 17.60 | 2010-11-19 |
| 187 | 2010-11-22 | 20,000 | 20,000 | 0.00 | 44,669,199,984 | 345,600 | 17.28 | 2010-11-18 |
| 188 | 2010-10-08 | 0 | -3,000 | 0.00 | 44,669,199,984 | 0 | 16.30 | 2010-10-06 |
| 189 | 2010-10-06 | 3,000 | -6,000 | 0.00 | 44,669,199,984 | 47,340 | 15.78 | 2010-10-04 |
| 190 | 2010-09-29 | 9,000 | -2,000 | 0.00 | 44,669,199,984 | 133,740 | 14.86 | 2010-09-27 |
| 191 | 2010-08-23 | 11,000 | -6,000 | 0.00 | 44,669,199,984 | 143,000 | 13.00 | 2010-08-19 |
| 192 | 2010-08-20 | 17,000 | 6,000 | 0.00 | 44,669,199,984 | 218,960 | 12.88 | 2010-08-18 |
| 193 | 2010-07-30 | 11,000 | -4,000 | 0.00 | 44,669,199,984 | 144,540 | 13.14 | 2010-07-28 |
| 194 | 2010-07-28 | 15,000 | -2,000 | 0.00 | 44,669,199,984 | 194,700 | 12.98 | 2010-07-26 |
| 195 | 2010-07-20 | 17,000 | 6,000 | 0.00 | 44,669,199,984 | 208,420 | 12.26 | 2010-07-16 |
| 196 | 2010-06-23 | 11,000 | -2,000 | 0.00 | 44,669,199,984 | 152,460 | 13.86 | 2010-06-21 |
| 197 | 2010-04-09 | 13,000 | -4,000 | 0.00 | 44,669,199,984 | 180,960 | 13.92 | 2010-04-07 |
| 198 | 2010-04-08 | 17,000 | -5,000 | 0.00 | 44,669,199,984 | 222,360 | 13.08 | 2010-04-01 |
| 199 | 2010-02-05 | 22,000 | 5,000 | 0.00 | 44,669,199,984 | 271,040 | 12.32 | 2010-02-03 |
| 200 | 2009-12-22 | 17,000 | -10,000 | 0.00 | 44,669,199,984 | 201,280 | 11.84 | 2009-12-18 |
| 201 | 2009-12-08 | 27,000 | -4,000 | 0.00 | 44,669,199,984 | 327,780 | 12.14 | 2009-12-04 |
| 202 | 2009-12-03 | 31,000 | 4,000 | 0.00 | 44,669,199,984 | 373,240 | 12.04 | 2009-12-01 |
| 203 | 2009-11-20 | 27,000 | -4,000 | 0.00 | 44,669,199,984 | 343,980 | 12.74 | 2009-11-18 |
| 204 | 2009-11-19 | 31,000 | 4,000 | 0.00 | 44,669,199,984 | 398,660 | 12.86 | 2009-11-17 |
| 205 | 2009-10-29 | 27,000 | 10,000 | 0.00 | 44,669,199,984 | 336,420 | 12.46 | 2009-10-27 |
| 206 | 2009-10-13 | 17,000 | -2,000 | 0.00 | 44,669,199,984 | 191,420 | 11.26 | 2009-10-09 |
| 207 | 2009-08-06 | 19,000 | -2,000 | 0.00 | 44,669,199,984 | 204,060 | 10.74 | 2009-08-04 |
| 208 | 2009-07-31 | 21,000 | 2,000 | 0.00 | 44,669,199,984 | 218,820 | 10.42 | 2009-07-29 |
| 209 | 2009-07-21 | 19,000 | -6,000 | 0.00 | 44,669,199,984 | 185,820 | 9.780 | 2009-07-17 |
| 210 | 2009-07-14 | 25,000 | -2,000 | 0.00 | 44,669,199,984 | 226,500 | 9.060 | 2009-07-10 |
| 211 | 2009-07-08 | 27,000 | 6,000 | 0.00 | 44,669,199,984 | 247,590 | 9.170 | 2009-07-06 |
| 212 | 2009-06-18 | 21,000 | 2,000 | 0.00 | 44,669,199,984 | 207,900 | 9.900 | 2009-06-16 |
| 213 | 2009-06-17 | 19,000 | 2,000 | 0.00 | 44,669,199,984 | 199,120 | 10.48 | 2009-06-15 |
| 214 | 2009-06-16 | 17,000 | -4,000 | 0.00 | 44,669,199,984 | 184,280 | 10.84 | 2009-06-12 |
| 215 | 2009-06-12 | 21,000 | 4,000 | 0.00 | 44,669,199,984 | 229,740 | 10.94 | 2009-06-10 |
| 216 | 2009-06-05 | 17,000 | 2,000 | 0.00 | 44,669,199,984 | 186,320 | 10.96 | 2009-06-03 |
| 217 | 2009-06-03 | 15,000 | 2,000 | 0.00 | 44,669,199,984 | 166,500 | 11.10 | 2009-06-01 |
| 218 | 2009-05-07 | 13,000 | -10,000 | 0.00 | 44,669,199,984 | 127,400 | 9.800 | 2009-05-05 |
| 219 | 2009-04-24 | 23,000 | 10,000 | 0.00 | 44,669,199,984 | 193,200 | 8.400 | 2009-04-22 |
| 220 | 2009-03-25 | 13,000 | -4,000 | 0.00 | 44,669,199,984 | 104,520 | 8.040 | 2009-03-23 |
| 221 | 2009-03-19 | 17,000 | -2,000 | 0.00 | 44,669,199,984 | 121,720 | 7.160 | 2009-03-17 |
| 222 | 2009-03-17 | 19,000 | -4,000 | 0.00 | 44,669,199,984 | 135,280 | 7.120 | 2009-03-13 |
| 223 | 2009-01-09 | 23,000 | 6,000 | 0.00 | 44,669,199,984 | 181,700 | 7.900 | 2009-01-07 |
| 224 | 2008-12-19 | 17,000 | -6,000 | 0.00 | 44,669,199,984 | 136,000 | 8.000 | 2008-12-17 |
| 225 | 2008-10-31 | 23,000 | -20,000 | 0.00 | 44,669,199,984 | 115,230 | 5.010 | 2008-10-29 |
| 226 | 2008-10-27 | 43,000 | 20,000 | 0.00 | 44,669,199,984 | 230,480 | 5.360 | 2008-10-23 |
| 227 | 2008-10-10 | 23,000 | 6,000 | 0.00 | 44,669,199,984 | 149,500 | 6.500 | 2008-10-08 |
| 228 | 2008-09-25 | 17,000 | -5,000 | 0.00 | 44,669,199,984 | 164,050 | 9.650 | 2008-09-23 |
| 229 | 2008-09-01 | 22,000 | -5,000 | 0.00 | 44,669,199,984 | 263,120 | 11.96 | 2008-08-28 |
| 230 | 2008-08-04 | 27,000 | -2,000 | 0.00 | 44,668,049,984 | 316,980 | 11.74 | 2008-07-31 |
| 231 | 2008-07-28 | 29,000 | 2,000 | 0.00 | 44,668,049,984 | 338,140 | 11.66 | 2008-07-24 |
| 232 | 2008-07-17 | 27,000 | 6,000 | 0.00 | 44,668,049,984 | 342,900 | 12.70 | 2008-07-15 |
| 233 | 2008-07-15 | 21,000 | -6,000 | 0.00 | 44,668,049,984 | 275,940 | 13.14 | 2008-07-11 |
| 234 | 2008-07-14 | 27,000 | 6,000 | 0.00 | 44,668,049,984 | 351,000 | 13.00 | 2008-07-10 |
| 235 | 2008-07-04 | 21,000 | -9,000 | 0.00 | 44,668,049,984 | 295,260 | 14.06 | 2008-07-02 |
| 236 | 2008-06-25 | 30,000 | 4,000 | 0.00 | 44,668,049,984 | 384,600 | 12.82 | 2008-06-23 |
| 237 | 2008-05-30 | 26,000 | 4,000 | 0.00 | 44,668,049,984 | 369,200 | 14.20 | 2008-05-28 |
| 238 | 2008-05-26 | 22,000 | -4,000 | 0.00 | 44,668,049,984 | 347,600 | 15.80 | 2008-05-22 |
| 239 | 2008-05-23 | 26,000 | -5,000 | 0.00 | 44,668,049,984 | 413,400 | 15.90 | 2008-05-21 |
| 240 | 2008-05-02 | 31,000 | -2,000 | 0.00 | 44,668,049,984 | 440,200 | 14.20 | 2008-04-29 |
| 241 | 2008-04-29 | 33,000 | -28,000 | 0.00 | 44,668,049,984 | 437,580 | 13.26 | 2008-04-25 |
| 242 | 2008-04-28 | 61,000 | 30,000 | 0.00 | 44,668,049,984 | 838,140 | 13.74 | 2008-04-24 |
| 243 | 2008-02-18 | 31,000 | -2,000 | 0.00 | 44,325,690,786 | 372,000 | 12.00 | 2008-02-14 |
| 244 | 2008-02-04 | 33,000 | 10,000 | 0.00 | 44,325,690,786 | 361,680 | 10.96 | 2008-01-31 |
| 245 | 2007-12-11 | 23,000 | -20,000 | 0.00 | 44,287,378,921 | 319,240 | 13.88 | 2007-12-07 |
| 246 | 2007-12-10 | 43,000 | 10,000 | 0.00 | 44,287,378,921 | 619,200 | 14.40 | 2007-12-06 |
| 247 | 2007-12-04 | 33,000 | -20,000 | 0.00 | 44,287,378,921 | 473,880 | 14.36 | 2007-11-30 |
| 248 | 2007-12-03 | 53,000 | -12,000 | 0.00 | 44,287,378,921 | 762,140 | 14.38 | 2007-11-29 |
| 249 | 2007-11-30 | 65,000 | 2,000 | 0.00 | 44,287,378,921 | 899,600 | 13.84 | 2007-11-28 |
| 250 | 2007-11-28 | 63,000 | -5,000 | 0.00 | 44,184,349,447 | 879,480 | 13.96 | 2007-11-26 |
| 251 | 2007-11-27 | 68,000 | 15,000 | 0.00 | 44,184,349,447 | 904,400 | 13.30 | 2007-11-23 |
| 252 | 2007-11-13 | 53,000 | 2,000 | 0.00 | 44,184,349,447 | 742,000 | 14.00 | 2007-11-09 |
| 253 | 2007-11-12 | 51,000 | 10,000 | 0.00 | 44,184,349,447 | 710,940 | 13.94 | 2007-11-08 |
| 254 | 2007-11-08 | 41,000 | 2,000 | 0.00 | 44,184,349,447 | 594,500 | 14.50 | 2007-11-06 |
| 255 | 2007-11-07 | 39,000 | -10,000 | 0.00 | 44,184,349,447 | 577,200 | 14.80 | 2007-11-05 |
| 256 | 2007-11-06 | 49,000 | 4,000 | 0.00 | 44,184,349,447 | 781,060 | 15.94 | 2007-11-02 |
| 257 | 2007-11-05 | 45,000 | 6,000 | 0.00 | 44,184,349,447 | 737,100 | 16.38 | 2007-11-01 |
| 258 | 2007-10-31 | 39,000 | -6,000 | 0.00 | 44,184,349,447 | 645,840 | 16.56 | 2007-10-29 |
| 259 | 2007-10-29 | 45,000 | 10,000 | 0.00 | 44,099,920,838 | 664,200 | 14.76 | 2007-10-25 |
| 260 | 2007-10-18 | 35,000 | 3,000 | 0.00 | 44,099,920,838 | 498,400 | 14.24 | 2007-10-16 |
| 261 | 2007-10-12 | 32,000 | -5,000 | 0.00 | 44,099,920,838 | 411,520 | 12.86 | 2007-10-10 |
| 262 | 2007-10-08 | 37,000 | 7,000 | 0.00 | 44,099,920,838 | 435,120 | 11.76 | 2007-10-04 |
| 263 | 2007-09-03 | 30,000 | -5,000 | 0.00 | 43,498,700,876 | 276,600 | 9.220 | 2007-08-30 |
| 264 | 2007-08-31 | 35,000 | 5,000 | 0.00 | 43,498,700,876 | 310,450 | 8.870 | 2007-08-29 |
| 265 | 2007-08-30 | 30,000 | 30,000 | 0.00 | 43,347,722,671 | 276,900 | 9.230 | 2007-08-28 |
| 266 | 2007-08-29 | 0 | -5,000 | 0.00 | 43,347,722,671 | 0 | 9.580 | 2007-08-27 |
| 267 | 2007-08-28 | 5,000 | 5,000 | 0.00 | 43,347,722,671 | 44,750 | 8.950 | 2007-08-24 |
| 268 | 2007-08-27 | 0 | -5,000 | 0.00 | 43,347,722,671 | 0 | 9.100 | 2007-08-23 |
| 269 | 2007-08-20 | 5,000 | 5,000 | 0.00 | 43,347,722,671 | 38,650 | 7.730 | 2007-08-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy