中國海洋石油有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 21.18 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 20.40 | 2026-07-02 | |||||
| 3 | 2026-06-10 | 229,000 | -2,000 | 0.00 | 47,529,953,984 | 6,196,740 | 27.06 | 2026-06-08 |
| 4 | 2026-04-20 | 231,000 | -3,000 | 0.00 | 47,529,953,984 | 6,167,700 | 26.70 | 2026-04-16 |
| 5 | 2026-04-16 | 234,000 | 3,000 | 0.00 | 47,529,953,984 | 6,224,400 | 26.60 | 2026-04-14 |
| 6 | 2026-04-10 | 231,000 | -1,000 | 0.00 | 47,529,953,984 | 6,033,720 | 26.12 | 2026-04-08 |
| 7 | 2026-03-26 | 232,000 | -65,000 | 0.00 | 47,529,953,984 | 6,830,080 | 29.44 | 2026-03-24 |
| 8 | 2026-03-25 | 297,000 | 5,000 | 0.00 | 47,529,953,984 | 9,058,500 | 30.50 | 2026-03-23 |
| 9 | 2026-03-24 | 292,000 | -4,000 | 0.00 | 47,529,953,984 | 8,870,960 | 30.38 | 2026-03-20 |
| 10 | 2026-03-18 | 296,000 | -2,000 | 0.00 | 47,529,953,984 | 8,714,240 | 29.44 | 2026-03-16 |
| 11 | 2026-03-16 | 298,000 | -1,000 | 0.00 | 47,529,953,984 | 8,671,800 | 29.10 | 2026-03-12 |
| 12 | 2026-03-13 | 299,000 | 1,000 | 0.00 | 47,529,953,984 | 8,389,940 | 28.06 | 2026-03-11 |
| 13 | 2026-03-06 | 298,000 | -5,000 | 0.00 | 47,529,953,984 | 8,069,840 | 27.08 | 2026-03-04 |
| 14 | 2026-03-05 | 303,000 | 9,000 | 0.00 | 47,529,953,984 | 8,362,800 | 27.60 | 2026-03-03 |
| 15 | 2026-02-24 | 294,000 | -1,000 | 0.00 | 47,529,953,984 | 7,555,800 | 25.70 | 2026-02-20 |
| 16 | 2026-02-04 | 295,000 | -12,000 | 0.00 | 47,529,953,984 | 6,849,900 | 23.22 | 2026-02-02 |
| 17 | 2026-02-03 | 307,000 | 1,000 | 0.00 | 47,529,953,984 | 7,484,660 | 24.38 | 2026-01-30 |
| 18 | 2026-01-15 | 306,000 | -50,000 | 0.00 | 47,529,953,984 | 6,572,880 | 21.48 | 2026-01-13 |
| 19 | 2026-01-07 | 356,000 | 70,000 | 0.00 | 47,529,953,984 | 7,525,840 | 21.14 | 2026-01-05 |
| 20 | 2026-01-05 | 286,000 | 3,000 | 0.00 | 47,529,953,984 | 6,137,560 | 21.46 | 2025-12-30 |
| 21 | 2026-01-02 | 283,000 | 1,000 | 0.00 | 47,529,953,984 | 5,841,120 | 20.64 | 2025-12-29 |
| 22 | 2025-12-19 | 282,000 | 50,000 | 0.00 | 47,529,953,984 | 5,685,120 | 20.16 | 2025-12-17 |
| 23 | 2025-11-25 | 232,000 | 10,000 | 0.00 | 47,529,953,984 | 4,997,280 | 21.54 | 2025-11-21 |
| 24 | 2025-11-12 | 222,000 | -11,000 | 0.00 | 47,529,953,984 | 4,981,680 | 22.44 | 2025-11-10 |
| 25 | 2025-11-06 | 233,000 | -1,000 | 0.00 | 47,529,953,984 | 4,753,200 | 20.40 | 2025-11-04 |
| 26 | 2025-11-05 | 234,000 | -1,000 | 0.00 | 47,529,953,984 | 4,787,640 | 20.46 | 2025-11-03 |
| 27 | 2025-10-24 | 235,000 | -4,000 | 0.00 | 47,529,953,984 | 4,582,500 | 19.50 | 2025-10-22 |
| 28 | 2025-10-23 | 239,000 | -10,000 | 0.00 | 47,529,953,984 | 4,617,480 | 19.32 | 2025-10-21 |
| 29 | 2025-10-06 | 249,000 | 10,000 | 0.00 | 47,529,953,984 | 4,713,570 | 18.93 | 2025-10-02 |
| 30 | 2025-09-16 | 239,000 | -4,000 | 0.00 | 47,529,953,984 | 4,641,380 | 19.42 | 2025-09-12 |
| 31 | 2025-09-15 | 243,000 | 4,000 | 0.00 | 47,529,953,984 | 4,745,790 | 19.53 | 2025-09-11 |
| 32 | 2025-09-03 | 239,000 | -30,000 | 0.00 | 47,529,953,984 | 4,768,050 | 19.95 | 2025-09-01 |
| 33 | 2025-08-20 | 269,000 | 1,000 | 0.00 | 47,529,953,984 | 5,000,710 | 18.59 | 2025-08-18 |
| 34 | 2025-08-13 | 268,000 | 1,000 | 0.00 | 47,529,953,984 | 4,974,080 | 18.56 | 2025-08-11 |
| 35 | 2025-07-29 | 267,000 | 30,000 | 0.00 | 47,529,953,984 | 5,094,360 | 19.08 | 2025-07-25 |
| 36 | 2025-07-24 | 237,000 | -3,000 | 0.00 | 47,529,953,984 | 4,469,820 | 18.86 | 2025-07-22 |
| 37 | 2025-07-22 | 240,000 | -10,000 | 0.00 | 47,529,953,984 | 4,444,800 | 18.52 | 2025-07-18 |
| 38 | 2025-06-19 | 250,000 | 1,000 | 0.00 | 47,529,953,984 | 4,570,000 | 18.28 | 2025-06-17 |
| 39 | 2025-06-18 | 249,000 | 10,000 | 0.00 | 47,529,953,984 | 4,646,340 | 18.66 | 2025-06-16 |
| 40 | 2025-06-10 | 239,000 | 1,000 | 0.00 | 47,529,953,984 | 4,368,920 | 18.28 | 2025-06-06 |
| 41 | 2025-05-30 | 238,000 | -5,000 | 0.00 | 47,529,953,984 | 4,288,760 | 18.02 | 2025-05-28 |
| 42 | 2025-05-28 | 243,000 | -5,000 | 0.00 | 47,529,953,984 | 4,344,840 | 17.88 | 2025-05-26 |
| 43 | 2025-05-23 | 248,000 | -10,000 | 0.00 | 47,529,953,984 | 4,429,280 | 17.86 | 2025-05-21 |
| 44 | 2025-05-20 | 258,000 | 15,000 | 0.00 | 47,529,953,984 | 4,447,920 | 17.24 | 2025-05-16 |
| 45 | 2025-05-16 | 243,000 | -10,000 | 0.00 | 47,529,953,984 | 4,286,520 | 17.64 | 2025-05-14 |
| 46 | 2025-05-15 | 253,000 | -4,000 | 0.00 | 47,529,953,984 | 4,376,900 | 17.30 | 2025-05-13 |
| 47 | 2025-05-14 | 257,000 | -20,000 | 0.00 | 47,529,953,984 | 4,466,660 | 17.38 | 2025-05-12 |
| 48 | 2025-04-28 | 277,000 | 20,000 | 0.00 | 47,529,953,984 | 4,670,220 | 16.86 | 2025-04-24 |
| 49 | 2025-04-23 | 257,000 | -4,000 | 0.00 | 47,529,953,984 | 4,322,740 | 16.82 | 2025-04-17 |
| 50 | 2025-04-09 | 261,000 | 24,000 | 0.00 | 47,529,953,984 | 4,076,820 | 15.62 | 2025-04-07 |
| 51 | 2025-04-03 | 237,000 | -15,000 | 0.00 | 47,529,953,984 | 4,507,740 | 19.02 | 2025-04-01 |
| 52 | 2025-03-31 | 252,000 | -4,000 | 0.00 | 47,529,953,984 | 4,707,360 | 18.68 | 2025-03-27 |
| 53 | 2025-03-25 | 256,000 | -2,000 | 0.00 | 47,529,953,984 | 4,736,000 | 18.50 | 2025-03-21 |
| 54 | 2025-03-21 | 258,000 | -10,000 | 0.00 | 47,529,953,984 | 4,747,200 | 18.40 | 2025-03-19 |
| 55 | 2025-03-20 | 268,000 | 4,000 | 0.00 | 47,529,953,984 | 4,909,760 | 18.32 | 2025-03-18 |
| 56 | 2025-03-17 | 264,000 | -1,000 | 0.00 | 47,529,953,984 | 4,767,840 | 18.06 | 2025-03-13 |
| 57 | 2025-03-12 | 265,000 | 1,000 | 0.00 | 47,529,953,984 | 4,690,500 | 17.70 | 2025-03-10 |
| 58 | 2025-03-11 | 264,000 | 3,000 | 0.00 | 47,529,953,984 | 4,630,560 | 17.54 | 2025-03-07 |
| 59 | 2025-03-10 | 261,000 | 1,000 | 0.00 | 47,529,953,984 | 4,546,620 | 17.42 | 2025-03-06 |
| 60 | 2025-02-28 | 260,000 | 3,000 | 0.00 | 47,529,953,984 | 4,617,600 | 17.76 | 2025-02-26 |
| 61 | 2025-02-27 | 257,000 | 12,000 | 0.00 | 47,529,953,984 | 4,620,860 | 17.98 | 2025-02-25 |
| 62 | 2025-02-25 | 245,000 | 2,000 | 0.00 | 47,529,953,984 | 4,532,500 | 18.50 | 2025-02-21 |
| 63 | 2025-02-20 | 243,000 | 1,000 | 0.00 | 47,529,953,984 | 4,490,640 | 18.48 | 2025-02-18 |
| 64 | 2025-02-19 | 242,000 | 2,000 | 0.00 | 47,529,953,984 | 4,462,480 | 18.44 | 2025-02-17 |
| 65 | 2025-02-18 | 240,000 | 2,000 | 0.00 | 47,529,953,984 | 4,468,800 | 18.62 | 2025-02-14 |
| 66 | 2025-02-12 | 238,000 | 10,000 | 0.00 | 47,529,953,984 | 4,417,280 | 18.56 | 2025-02-10 |
| 67 | 2025-02-03 | 228,000 | 2,000 | 0.00 | 47,529,953,984 | 4,208,880 | 18.46 | 2025-01-24 |
| 68 | 2025-01-27 | 226,000 | 1,000 | 0.00 | 47,529,953,984 | 4,208,120 | 18.62 | 2025-01-23 |
| 69 | 2025-01-15 | 225,000 | -10,000 | 0.00 | 47,529,953,984 | 4,329,000 | 19.24 | 2025-01-13 |
| 70 | 2025-01-09 | 235,000 | 1,000 | 0.00 | 47,529,953,984 | 4,460,300 | 18.98 | 2025-01-07 |
| 71 | 2025-01-03 | 234,000 | -2,000 | 0.00 | 47,529,953,984 | 4,413,240 | 18.86 | 2024-12-30 |
| 72 | 2024-12-30 | 236,000 | -2,000 | 0.00 | 47,529,953,984 | 4,318,800 | 18.30 | 2024-12-23 |
| 73 | 2024-12-27 | 238,000 | 2,000 | 0.00 | 47,529,953,984 | 4,260,200 | 17.90 | 2024-12-20 |
| 74 | 2024-12-20 | 236,000 | -2,000 | 0.00 | 47,529,953,984 | 4,285,760 | 18.16 | 2024-12-18 |
| 75 | 2024-12-06 | 238,000 | 28,000 | 0.00 | 47,529,953,984 | 4,236,400 | 17.80 | 2024-12-04 |
| 76 | 2024-11-28 | 210,000 | -10,000 | 0.00 | 47,529,953,984 | 3,595,200 | 17.12 | 2024-11-26 |
| 77 | 2024-11-20 | 220,000 | -100,000 | 0.00 | 47,529,953,984 | 3,748,800 | 17.04 | 2024-11-18 |
| 78 | 2024-11-14 | 320,000 | 66,000 | 0.00 | 47,529,953,984 | 5,420,800 | 16.94 | 2024-11-12 |
| 79 | 2024-11-13 | 254,000 | 1,000 | 0.00 | 47,529,953,984 | 4,394,200 | 17.30 | 2024-11-11 |
| 80 | 2024-11-12 | 253,000 | 39,000 | 0.00 | 47,529,953,984 | 4,493,280 | 17.76 | 2024-11-08 |
| 81 | 2024-11-08 | 214,000 | -40,000 | 0.00 | 47,529,953,984 | 3,839,160 | 17.94 | 2024-11-06 |
| 82 | 2024-11-07 | 254,000 | 2,000 | 0.00 | 47,529,953,984 | 4,673,600 | 18.40 | 2024-11-05 |
| 83 | 2024-11-05 | 252,000 | 50,000 | 0.00 | 47,529,953,984 | 4,631,760 | 18.38 | 2024-11-01 |
| 84 | 2024-11-04 | 202,000 | 1,000 | 0.00 | 47,529,953,984 | 3,672,360 | 18.18 | 2024-10-31 |
| 85 | 2024-11-01 | 201,000 | 1,000 | 0.00 | 47,529,953,984 | 3,622,020 | 18.02 | 2024-10-30 |
| 86 | 2024-10-31 | 200,000 | -16,000 | 0.00 | 47,529,953,984 | 3,684,000 | 18.42 | 2024-10-29 |
| 87 | 2024-10-30 | 216,000 | 1,000 | 0.00 | 47,529,953,984 | 4,039,200 | 18.70 | 2024-10-28 |
| 88 | 2024-10-23 | 215,000 | 10,000 | 0.00 | 47,529,953,984 | 4,033,400 | 18.76 | 2024-10-21 |
| 89 | 2024-10-17 | 205,000 | -19,000 | 0.00 | 47,529,953,984 | 3,956,500 | 19.30 | 2024-10-15 |
| 90 | 2024-10-15 | 224,000 | -50,000 | 0.00 | 47,529,953,984 | 4,502,400 | 20.10 | 2024-10-10 |
| 91 | 2024-10-14 | 274,000 | 50,000 | 0.00 | 47,529,953,984 | 5,288,200 | 19.30 | 2024-10-09 |
| 92 | 2024-10-10 | 224,000 | -30,000 | 0.00 | 47,529,953,984 | 4,558,400 | 20.35 | 2024-10-08 |
| 93 | 2024-10-09 | 254,000 | -10,000 | 0.00 | 47,529,953,984 | 5,600,700 | 22.05 | 2024-10-07 |
| 94 | 2024-10-08 | 264,000 | -100,000 | 0.00 | 47,529,953,984 | 5,689,200 | 21.55 | 2024-10-04 |
| 95 | 2024-10-07 | 364,000 | -2,000 | 0.00 | 47,529,953,984 | 7,607,600 | 20.90 | 2024-10-03 |
| 96 | 2024-10-03 | 366,000 | -14,000 | 0.00 | 47,529,953,984 | 7,107,720 | 19.42 | 2024-09-30 |
| 97 | 2024-10-02 | 380,000 | 7,000 | 0.00 | 47,529,953,984 | 7,060,400 | 18.58 | 2024-09-27 |
| 98 | 2024-09-30 | 373,000 | 114,000 | 0.00 | 47,529,953,984 | 6,863,200 | 18.40 | 2024-09-26 |
| 99 | 2024-09-27 | 259,000 | -1,000 | 0.00 | 47,529,953,984 | 5,097,120 | 19.68 | 2024-09-25 |
| 100 | 2024-09-26 | 260,000 | -12,000 | 0.00 | 47,529,953,984 | 5,137,600 | 19.76 | 2024-09-24 |
| 101 | 2024-09-25 | 272,000 | 10,000 | 0.00 | 47,529,953,984 | 5,162,560 | 18.98 | 2024-09-23 |
| 102 | 2024-09-12 | 262,000 | -2,000 | 0.00 | 47,550,397,984 | 5,019,920 | 19.16 | 2024-09-10 |
| 103 | 2024-09-11 | 264,000 | 3,000 | 0.00 | 47,550,397,984 | 5,037,120 | 19.08 | 2024-09-09 |
| 104 | 2024-09-10 | 261,000 | -2,000 | 0.00 | 47,550,397,984 | 5,178,240 | 19.84 | 2024-09-05 |
| 105 | 2024-09-09 | 263,000 | 3,000 | 0.00 | 47,550,397,984 | 5,233,700 | 19.90 | 2024-09-04 |
| 106 | 2024-09-05 | 260,000 | 1,000 | 0.00 | 47,550,397,984 | 5,525,000 | 21.25 | 2024-09-03 |
| 107 | 2024-09-04 | 259,000 | 1,000 | 0.00 | 47,550,397,984 | 5,477,850 | 21.15 | 2024-09-02 |
| 108 | 2024-08-20 | 258,000 | -12,000 | 0.00 | 47,550,397,984 | 5,314,800 | 20.60 | 2024-08-16 |
| 109 | 2024-08-07 | 270,000 | 2,000 | 0.00 | 47,550,397,984 | 5,157,000 | 19.10 | 2024-08-05 |
| 110 | 2024-07-30 | 268,000 | -1,000 | 0.00 | 47,566,763,984 | 5,333,200 | 19.90 | 2024-07-26 |
| 111 | 2024-07-25 | 269,000 | -1,000 | 0.00 | 47,566,763,984 | 5,474,150 | 20.35 | 2024-07-23 |
| 112 | 2024-07-24 | 270,000 | 1,000 | 0.00 | 47,566,763,984 | 5,521,500 | 20.45 | 2024-07-22 |
| 113 | 2024-07-19 | 269,000 | 5,000 | 0.00 | 47,566,763,984 | 5,689,350 | 21.15 | 2024-07-17 |
| 114 | 2024-07-08 | 264,000 | -4,000 | 0.00 | 47,566,763,984 | 6,177,600 | 23.40 | 2024-07-04 |
| 115 | 2024-07-05 | 268,000 | 4,000 | 0.00 | 47,566,763,984 | 6,271,200 | 23.40 | 2024-07-03 |
| 116 | 2024-06-21 | 264,000 | -4,000 | 0.00 | 47,566,763,984 | 5,992,800 | 22.70 | 2024-06-19 |
| 117 | 2024-06-19 | 268,000 | 4,000 | 0.00 | 47,566,763,984 | 5,654,800 | 21.10 | 2024-06-17 |
| 118 | 2024-06-14 | 264,000 | -10,000 | 0.00 | 47,566,763,984 | 5,755,200 | 21.80 | 2024-06-12 |
| 119 | 2024-05-31 | 274,000 | -5,000 | 0.00 | 47,566,763,984 | 5,740,300 | 20.95 | 2024-05-29 |
| 120 | 2024-05-30 | 279,000 | 5,000 | 0.00 | 47,566,763,984 | 5,747,400 | 20.60 | 2024-05-28 |
| 121 | 2024-05-17 | 274,000 | 50,000 | 0.00 | 47,566,763,984 | 5,353,960 | 19.54 | 2024-05-14 |
| 122 | 2024-05-14 | 224,000 | -40,000 | 0.00 | 47,566,763,984 | 4,592,000 | 20.50 | 2024-05-10 |
| 123 | 2024-05-06 | 264,000 | -6,000 | 0.00 | 47,566,763,984 | 5,332,800 | 20.20 | 2024-05-02 |
| 124 | 2024-04-30 | 270,000 | -1,000 | 0.00 | 47,566,763,984 | 5,313,600 | 19.68 | 2024-04-26 |
| 125 | 2024-04-22 | 271,000 | 80,000 | 0.00 | 47,566,763,984 | 4,986,400 | 18.40 | 2024-04-18 |
| 126 | 2024-03-13 | 191,000 | 3,000 | 0.00 | 47,566,763,984 | 3,308,120 | 17.32 | 2024-03-11 |
| 127 | 2024-03-11 | 188,000 | -1,000 | 0.00 | 47,566,763,984 | 3,233,600 | 17.20 | 2024-03-07 |
| 128 | 2024-03-06 | 189,000 | 10,000 | 0.00 | 47,566,763,984 | 3,156,300 | 16.70 | 2024-03-04 |
| 129 | 2024-02-23 | 179,000 | 3,000 | 0.00 | 47,566,763,984 | 2,753,020 | 15.38 | 2024-02-21 |
| 130 | 2024-02-22 | 176,000 | -11,000 | 0.00 | 47,566,763,984 | 2,742,080 | 15.58 | 2024-02-20 |
| 131 | 2024-02-21 | 187,000 | 11,000 | 0.00 | 47,566,763,984 | 2,819,960 | 15.08 | 2024-02-19 |
| 132 | 2024-02-14 | 176,000 | -100,000 | 0.00 | 47,566,763,984 | 2,569,600 | 14.60 | 2024-02-07 |
| 133 | 2024-02-06 | 276,000 | -2,000 | 0.00 | 47,566,763,984 | 3,968,880 | 14.38 | 2024-02-02 |
| 134 | 2024-01-30 | 278,000 | -3,000 | 0.00 | 47,566,763,984 | 4,053,240 | 14.58 | 2024-01-26 |
| 135 | 2024-01-11 | 281,000 | -4,000 | 0.00 | 47,566,763,984 | 3,793,500 | 13.50 | 2024-01-09 |
| 136 | 2024-01-10 | 285,000 | -3,000 | 0.00 | 47,566,763,984 | 3,898,800 | 13.68 | 2024-01-08 |
| 137 | 2024-01-04 | 288,000 | -10,000 | 0.00 | 47,566,763,984 | 3,801,600 | 13.20 | 2024-01-02 |
| 138 | 2023-12-19 | 298,000 | -30,000 | 0.00 | 47,566,763,984 | 3,653,480 | 12.26 | 2023-12-15 |
| 139 | 2023-12-18 | 328,000 | 30,000 | 0.00 | 47,566,763,984 | 3,929,440 | 11.98 | 2023-12-14 |
| 140 | 2023-12-12 | 298,000 | -4,000 | 0.00 | 47,566,763,984 | 3,736,920 | 12.54 | 2023-12-08 |
| 141 | 2023-12-11 | 302,000 | 4,000 | 0.00 | 47,566,763,984 | 3,762,920 | 12.46 | 2023-12-07 |
| 142 | 2023-12-07 | 298,000 | -1,000 | 0.00 | 47,566,763,984 | 3,826,320 | 12.84 | 2023-12-05 |
| 143 | 2023-11-30 | 299,000 | 10,000 | 0.00 | 47,566,763,984 | 3,839,160 | 12.84 | 2023-11-28 |
| 144 | 2023-11-23 | 289,000 | -10,000 | 0.00 | 47,566,763,984 | 3,739,660 | 12.94 | 2023-11-21 |
| 145 | 2023-11-21 | 299,000 | 10,000 | 0.00 | 47,566,763,984 | 3,803,280 | 12.72 | 2023-11-17 |
| 146 | 2023-11-17 | 289,000 | -1,000 | 0.00 | 47,566,763,984 | 3,809,020 | 13.18 | 2023-11-15 |
| 147 | 2023-11-14 | 290,000 | -20,000 | 0.00 | 47,566,763,984 | 3,654,000 | 12.60 | 2023-11-10 |
| 148 | 2023-11-13 | 310,000 | 11,000 | 0.00 | 47,566,763,984 | 3,899,800 | 12.58 | 2023-11-09 |
| 149 | 2023-11-03 | 299,000 | 1,000 | 0.00 | 47,566,763,984 | 3,857,100 | 12.90 | 2023-11-01 |
| 150 | 2023-11-01 | 298,000 | -3,000 | 0.00 | 47,566,763,984 | 3,832,280 | 12.86 | 2023-10-30 |
| 151 | 2023-10-30 | 301,000 | -1,000 | 0.00 | 47,566,763,984 | 3,985,240 | 13.24 | 2023-10-26 |
| 152 | 2023-10-27 | 302,000 | 101,000 | 0.00 | 47,566,763,984 | 3,938,080 | 13.04 | 2023-10-25 |
| 153 | 2023-09-11 | 201,000 | -1,000 | 0.00 | 47,566,763,984 | 2,814,000 | 14.00 | 2023-09-06 |
| 154 | 2023-09-05 | 202,000 | -3,000 | 0.00 | 47,566,763,984 | 2,702,760 | 13.38 | 2023-08-31 |
| 155 | 2023-08-18 | 205,000 | 1,000 | 0.00 | 47,566,763,984 | 2,587,100 | 12.62 | 2023-08-16 |
| 156 | 2023-08-16 | 204,000 | -3,000 | 0.00 | 47,566,763,984 | 2,652,000 | 13.00 | 2023-08-14 |
| 157 | 2023-08-10 | 207,000 | 1,000 | 0.00 | 47,566,763,984 | 2,616,480 | 12.64 | 2023-08-08 |
| 158 | 2023-08-03 | 206,000 | -20,000 | 0.00 | 47,566,763,984 | 2,620,320 | 12.72 | 2023-08-01 |
| 159 | 2023-07-31 | 226,000 | -4,000 | 0.00 | 47,566,763,984 | 2,797,880 | 12.38 | 2023-07-27 |
| 160 | 2023-07-26 | 230,000 | -8,000 | 0.00 | 44,576,763,984 | 2,773,800 | 12.06 | 2023-07-24 |
| 161 | 2023-07-25 | 238,000 | -4,000 | 0.00 | 44,576,763,984 | 2,913,120 | 12.24 | 2023-07-21 |
| 162 | 2023-07-20 | 242,000 | 2,000 | 0.00 | 44,576,763,984 | 2,933,040 | 12.12 | 2023-07-18 |
| 163 | 2023-07-19 | 240,000 | 2,000 | 0.00 | 44,576,763,984 | 2,942,400 | 12.26 | 2023-07-14 |
| 164 | 2023-07-04 | 238,000 | -2,000 | 0.00 | 44,576,763,984 | 2,665,600 | 11.20 | 2023-06-30 |
| 165 | 2023-07-03 | 240,000 | 2,000 | 0.00 | 44,576,763,984 | 2,673,600 | 11.14 | 2023-06-29 |
| 166 | 2023-06-29 | 238,000 | -5,000 | 0.00 | 44,576,763,984 | 2,675,120 | 11.24 | 2023-06-27 |
| 167 | 2023-06-21 | 243,000 | -1,000 | 0.00 | 44,576,763,984 | 2,755,620 | 11.34 | 2023-06-19 |
| 168 | 2023-06-20 | 244,000 | 6,000 | 0.00 | 44,576,763,984 | 2,742,560 | 11.24 | 2023-06-16 |
| 169 | 2023-06-15 | 238,000 | 3,000 | 0.00 | 44,576,763,984 | 2,684,640 | 11.28 | 2023-06-13 |
| 170 | 2023-06-13 | 235,000 | -1,000 | 0.00 | 44,576,763,984 | 2,791,800 | 11.88 | 2023-06-09 |
| 171 | 2023-06-12 | 236,000 | 1,000 | 0.00 | 44,576,763,984 | 2,780,080 | 11.78 | 2023-06-08 |
| 172 | 2023-06-09 | 235,000 | 1,000 | 0.00 | 44,576,763,984 | 2,867,000 | 12.20 | 2023-06-07 |
| 173 | 2023-06-05 | 234,000 | 3,000 | 0.00 | 44,576,763,984 | 2,765,880 | 11.82 | 2023-06-01 |
| 174 | 2023-05-31 | 231,000 | -2,000 | 0.00 | 44,576,763,984 | 2,864,400 | 12.40 | 2023-05-29 |
| 175 | 2023-05-25 | 233,000 | -1,000 | 0.00 | 44,576,763,984 | 2,982,400 | 12.80 | 2023-05-23 |
| 176 | 2023-05-16 | 234,000 | -1,000 | 0.00 | 44,576,763,984 | 2,953,080 | 12.62 | 2023-05-12 |
| 177 | 2023-05-12 | 235,000 | 1,000 | 0.00 | 44,576,763,984 | 3,045,600 | 12.96 | 2023-05-10 |
| 178 | 2023-05-10 | 234,000 | -3,000 | 0.00 | 44,576,763,984 | 3,056,040 | 13.06 | 2023-05-08 |
| 179 | 2023-05-09 | 237,000 | 1,000 | 0.00 | 44,576,763,984 | 2,924,580 | 12.34 | 2023-05-05 |
| 180 | 2023-05-05 | 236,000 | 3,000 | 0.00 | 44,576,763,984 | 2,883,920 | 12.22 | 2023-05-03 |
| 181 | 2023-05-03 | 233,000 | -3,000 | 0.00 | 44,576,763,984 | 2,982,400 | 12.80 | 2023-04-28 |
| 182 | 2023-04-26 | 236,000 | 20,000 | 0.00 | 44,576,763,984 | 2,916,960 | 12.36 | 2023-04-24 |
| 183 | 2023-04-21 | 216,000 | 3,000 | 0.00 | 44,576,763,984 | 2,725,920 | 12.62 | 2023-04-19 |
| 184 | 2023-04-19 | 213,000 | -70,000 | 0.00 | 44,576,763,984 | 2,760,480 | 12.96 | 2023-04-17 |
| 185 | 2023-04-17 | 283,000 | -22,000 | 0.00 | 44,576,763,984 | 3,543,160 | 12.52 | 2023-04-13 |
| 186 | 2023-04-14 | 305,000 | 20,000 | 0.00 | 44,576,763,984 | 3,757,600 | 12.32 | 2023-04-12 |
| 187 | 2023-04-04 | 285,000 | -2,000 | 0.00 | 44,576,763,984 | 3,323,100 | 11.66 | 2023-03-31 |
| 188 | 2023-03-30 | 287,000 | 1,000 | 0.00 | 44,576,763,984 | 3,289,020 | 11.46 | 2023-03-28 |
| 189 | 2023-03-22 | 286,000 | 1,000 | 0.00 | 44,576,763,984 | 3,231,800 | 11.30 | 2023-03-20 |
| 190 | 2023-03-20 | 285,000 | 2,000 | 0.00 | 44,576,763,984 | 3,203,400 | 11.24 | 2023-03-16 |
| 191 | 2023-03-17 | 283,000 | 2,000 | 0.00 | 44,576,763,984 | 3,345,060 | 11.82 | 2023-03-15 |
| 192 | 2023-03-09 | 281,000 | -6,000 | 0.00 | 44,576,763,984 | 3,478,780 | 12.38 | 2023-03-07 |
| 193 | 2023-03-08 | 287,000 | -45,000 | 0.00 | 44,576,763,984 | 3,438,260 | 11.98 | 2023-03-06 |
| 194 | 2023-03-07 | 332,000 | -3,000 | 0.00 | 44,576,763,984 | 3,844,560 | 11.58 | 2023-03-03 |
| 195 | 2023-03-06 | 335,000 | 1,000 | 0.00 | 44,576,763,984 | 3,798,900 | 11.34 | 2023-03-02 |
| 196 | 2023-03-02 | 334,000 | 3,000 | 0.00 | 44,576,763,984 | 3,680,680 | 11.02 | 2023-02-28 |
| 197 | 2023-02-28 | 331,000 | 50,000 | 0.00 | 44,576,763,984 | 3,766,780 | 11.38 | 2023-02-24 |
| 198 | 2023-02-27 | 281,000 | -22,000 | 0.00 | 44,576,763,984 | 3,225,880 | 11.48 | 2023-02-23 |
| 199 | 2023-02-24 | 303,000 | -4,000 | 0.00 | 44,576,763,984 | 3,490,560 | 11.52 | 2023-02-22 |
| 200 | 2023-02-23 | 307,000 | -3,000 | 0.00 | 44,576,763,984 | 3,567,340 | 11.62 | 2023-02-21 |
| 201 | 2023-02-22 | 310,000 | 2,000 | 0.00 | 44,576,763,984 | 3,527,800 | 11.38 | 2023-02-20 |
| 202 | 2023-02-21 | 308,000 | 2,000 | 0.00 | 44,576,763,984 | 3,498,880 | 11.36 | 2023-02-17 |
| 203 | 2023-02-16 | 306,000 | -50,000 | 0.00 | 44,576,763,984 | 3,506,760 | 11.46 | 2023-02-14 |
| 204 | 2023-02-09 | 356,000 | -20,000 | 0.00 | 44,576,763,984 | 4,058,400 | 11.40 | 2023-02-07 |
| 205 | 2023-02-07 | 376,000 | 50,000 | 0.00 | 44,576,763,984 | 4,233,760 | 11.26 | 2023-02-03 |
| 206 | 2023-02-06 | 326,000 | 1,000 | 0.00 | 44,576,763,984 | 3,762,040 | 11.54 | 2023-02-02 |
| 207 | 2023-01-30 | 325,000 | -3,000 | 0.00 | 44,576,763,984 | 3,731,000 | 11.48 | 2023-01-26 |
| 208 | 2023-01-27 | 328,000 | -9,000 | 0.00 | 44,576,763,984 | 3,732,640 | 11.38 | 2023-01-20 |
| 209 | 2023-01-26 | 337,000 | 2,000 | 0.00 | 44,576,763,984 | 3,639,600 | 10.80 | 2023-01-19 |
| 210 | 2023-01-17 | 335,000 | -1 | 0.00 | 44,576,763,984 | 3,504,100 | 10.46 | 2023-01-13 |
| 211 | 2022-12-23 | 335,001 | 1,000 | 0.00 | 44,576,763,984 | 3,289,710 | 9.820 | 2022-12-21 |
| 212 | 2022-12-14 | 334,001 | -15,000 | 0.00 | 44,576,763,984 | 3,289,910 | 9.850 | 2022-12-12 |
| 213 | 2022-12-13 | 349,001 | 20,000 | 0.00 | 44,576,763,984 | 3,427,190 | 9.820 | 2022-12-09 |
| 214 | 2022-12-01 | 329,001 | 2,000 | 0.00 | 44,576,763,984 | 3,349,230 | 10.18 | 2022-11-29 |
| 215 | 2022-11-18 | 327,001 | -50,000 | 0.00 | 44,576,763,984 | 3,413,890 | 10.44 | 2022-11-16 |
| 216 | 2022-10-24 | 377,001 | -5,000 | 0.00 | 44,602,626,984 | 3,724,770 | 9.880 | 2022-10-20 |
| 217 | 2022-10-21 | 382,001 | 5,000 | 0.00 | 44,602,626,984 | 3,762,710 | 9.850 | 2022-10-19 |
| 218 | 2022-10-17 | 377,001 | 3,000 | 0.00 | 44,602,626,984 | 3,589,050 | 9.520 | 2022-10-13 |
| 219 | 2022-10-07 | 374,001 | -2,000 | 0.00 | 44,602,626,984 | 3,653,990 | 9.770 | 2022-10-05 |
| 220 | 2022-10-03 | 376,001 | 30,000 | 0.00 | 44,602,626,984 | 3,496,809 | 9.300 | 2022-09-29 |
| 221 | 2022-09-29 | 346,001 | 2,000 | 0.00 | 44,629,767,984 | 3,314,690 | 9.580 | 2022-09-27 |
| 222 | 2022-09-28 | 344,001 | 51,000 | 0.00 | 44,629,767,984 | 3,319,610 | 9.650 | 2022-09-26 |
| 223 | 2022-09-21 | 293,001 | -2,000 | 0.00 | 44,647,455,984 | 2,930,010 | 10.00 | 2022-09-19 |
| 224 | 2022-09-16 | 295,001 | -32,000 | 0.00 | 44,647,455,984 | 2,997,210 | 10.16 | 2022-09-14 |
| 225 | 2022-09-13 | 327,001 | 7,000 | 0.00 | 44,647,455,984 | 3,129,400 | 9.570 | 2022-09-08 |
| 226 | 2022-09-06 | 320,001 | -12,000 | 0.00 | 44,647,455,984 | 3,353,610 | 10.48 | 2022-09-02 |
| 227 | 2022-09-02 | 332,001 | -2,000 | 0.00 | 44,647,455,984 | 3,532,491 | 10.64 | 2022-08-31 |
| 228 | 2022-09-01 | 334,001 | -18,000 | 0.00 | 44,647,455,984 | 3,633,931 | 10.88 | 2022-08-30 |
| 229 | 2022-08-31 | 352,001 | -4,000 | 0.00 | 44,647,455,984 | 3,822,731 | 10.86 | 2022-08-29 |
| 230 | 2022-08-30 | 356,001 | 2,000 | 0.00 | 44,647,455,984 | 3,809,211 | 10.70 | 2022-08-26 |
| 231 | 2022-08-24 | 354,001 | -20,000 | 0.00 | 44,647,455,984 | 3,479,830 | 9.830 | 2022-08-22 |
| 232 | 2022-08-18 | 374,001 | 20,000 | 0.00 | 44,647,455,984 | 3,582,930 | 9.580 | 2022-08-16 |
| 233 | 2022-08-16 | 354,001 | -20,000 | 0.00 | 44,647,455,984 | 3,540,010 | 10.00 | 2022-08-12 |
| 234 | 2022-08-11 | 374,001 | -61,000 | 0.00 | 44,647,455,984 | 3,612,850 | 9.660 | 2022-08-09 |
| 235 | 2022-08-10 | 435,001 | 40,000 | 0.00 | 44,647,455,984 | 4,189,060 | 9.630 | 2022-08-08 |
| 236 | 2022-08-04 | 395,001 | 20,000 | 0.00 | 44,647,455,984 | 3,851,260 | 9.750 | 2022-08-02 |
| 237 | 2022-08-01 | 375,001 | -20,000 | 0.00 | 44,647,455,984 | 3,787,510 | 10.10 | 2022-07-28 |
| 238 | 2022-07-21 | 395,001 | -1,000 | 0.00 | 44,647,455,984 | 3,934,210 | 9.960 | 2022-07-19 |
| 239 | 2022-07-20 | 396,001 | -20,000 | 0.00 | 44,647,455,984 | 3,900,610 | 9.850 | 2022-07-18 |
| 240 | 2022-07-19 | 416,001 | 1,000 | 0.00 | 44,647,455,984 | 3,877,129 | 9.320 | 2022-07-15 |
| 241 | 2022-07-18 | 415,001 | 21,000 | 0.00 | 44,647,455,984 | 3,930,059 | 9.470 | 2022-07-14 |
| 242 | 2022-07-11 | 394,001 | -10,000 | 0.00 | 44,647,455,984 | 3,876,970 | 9.840 | 2022-07-07 |
| 243 | 2022-07-08 | 404,001 | 1,000 | 0.00 | 44,647,455,984 | 3,999,610 | 9.900 | 2022-07-06 |
| 244 | 2022-07-07 | 403,001 | 2,000 | 0.00 | 44,647,455,984 | 4,191,210 | 10.40 | 2022-07-05 |
| 245 | 2022-06-30 | 401,001 | -3,000 | 0.00 | 44,647,455,984 | 4,202,490 | 10.48 | 2022-06-28 |
| 246 | 2022-06-29 | 404,001 | 10,000 | 0.00 | 47,637,455,984 | 4,088,490 | 10.12 | 2022-06-27 |
| 247 | 2022-06-24 | 394,001 | 1,000 | 0.00 | 47,637,455,984 | 3,873,030 | 9.830 | 2022-06-22 |
| 248 | 2022-06-20 | 393,001 | 2,000 | 0.00 | 47,637,455,984 | 4,165,811 | 10.60 | 2022-06-16 |
| 249 | 2022-06-14 | 391,001 | -2,000 | 0.00 | 47,637,455,984 | 4,449,591 | 11.38 | 2022-06-10 |
| 250 | 2022-06-13 | 393,001 | 2,000 | 0.00 | 47,637,455,984 | 4,488,071 | 11.42 | 2022-06-09 |
| 251 | 2022-06-10 | 391,001 | 8,000 | 0.00 | 47,637,455,984 | 4,832,772 | 12.36 | 2022-06-08 |
| 252 | 2022-06-06 | 383,001 | 2,000 | 0.00 | 47,637,455,984 | 4,672,612 | 12.20 | 2022-06-01 |
| 253 | 2022-05-31 | 381,001 | -22,000 | 0.00 | 44,647,455,984 | 4,572,012 | 12.00 | 2022-05-27 |
| 254 | 2022-05-27 | 403,001 | -1,000 | 0.00 | 44,647,455,984 | 4,602,271 | 11.42 | 2022-05-25 |
| 255 | 2022-05-17 | 404,001 | -3,000 | 0.00 | 44,647,455,984 | 4,306,651 | 10.66 | 2022-05-13 |
| 256 | 2022-05-16 | 407,001 | -2,000 | 0.00 | 44,647,455,984 | 4,281,651 | 10.52 | 2022-05-12 |
| 257 | 2022-05-12 | 409,001 | 7,000 | 0.00 | 44,647,455,984 | 4,302,691 | 10.52 | 2022-05-10 |
| 258 | 2022-05-10 | 402,001 | -1,000 | 0.00 | 44,647,455,984 | 4,430,051 | 11.02 | 2022-05-05 |
| 259 | 2022-05-06 | 403,001 | 2,000 | 0.00 | 44,647,455,984 | 4,408,831 | 10.94 | 2022-05-04 |
| 260 | 2022-05-04 | 401,001 | -3,000 | 0.00 | 44,647,455,984 | 4,499,231 | 11.22 | 2022-04-29 |
| 261 | 2022-05-03 | 404,001 | -4,000 | 0.00 | 44,647,455,984 | 4,379,371 | 10.84 | 2022-04-28 |
| 262 | 2022-04-29 | 408,001 | -9,000 | 0.00 | 44,647,455,984 | 4,267,690 | 10.46 | 2022-04-27 |
| 263 | 2022-04-28 | 417,001 | 34,000 | 0.00 | 44,647,455,984 | 4,086,610 | 9.800 | 2022-04-26 |
| 264 | 2022-04-27 | 383,001 | 2,000 | 0.00 | 44,647,455,984 | 3,906,610 | 10.20 | 2022-04-25 |
| 265 | 2022-04-25 | 381,001 | 43,000 | 0.00 | 44,647,455,984 | 4,145,291 | 10.88 | 2022-04-21 |
| 266 | 2022-04-13 | 338,001 | 20,000 | 0.00 | 44,647,455,984 | 3,772,091 | 11.16 | 2022-04-11 |
| 267 | 2022-04-08 | 318,001 | -11,000 | 0.00 | 44,647,455,984 | 3,720,612 | 11.70 | 2022-04-06 |
| 268 | 2022-04-06 | 329,001 | -20,000 | 0.00 | 44,647,455,984 | 3,599,271 | 10.94 | 2022-04-01 |
| 269 | 2022-04-04 | 349,001 | 21,000 | 0.00 | 44,647,455,984 | 3,748,271 | 10.74 | 2022-03-31 |
| 270 | 2022-04-01 | 328,001 | -6,000 | 0.00 | 44,647,455,984 | 3,647,371 | 11.12 | 2022-03-30 |
| 271 | 2022-03-31 | 334,001 | -2,000 | 0.00 | 44,647,455,984 | 3,647,291 | 10.92 | 2022-03-29 |
| 272 | 2022-03-30 | 336,001 | -2,000 | 0.00 | 44,647,455,984 | 3,575,051 | 10.64 | 2022-03-28 |
| 273 | 2022-03-28 | 338,001 | -3,000 | 0.00 | 44,647,455,984 | 3,494,930 | 10.34 | 2022-03-24 |
| 274 | 2022-03-17 | 341,001 | -37,000 | 0.00 | 44,647,455,984 | 3,041,729 | 8.920 | 2022-03-15 |
| 275 | 2022-03-11 | 378,001 | 8,000 | 0.00 | 44,647,455,984 | 3,825,370 | 10.12 | 2022-03-09 |
| 276 | 2022-03-10 | 370,001 | 35,000 | 0.00 | 44,647,455,984 | 3,766,610 | 10.18 | 2022-03-08 |
| 277 | 2022-03-09 | 335,001 | 10,000 | 0.00 | 44,647,455,984 | 3,571,111 | 10.66 | 2022-03-07 |
| 278 | 2022-03-08 | 325,001 | -2,000 | 0.00 | 44,647,455,984 | 3,386,510 | 10.42 | 2022-03-04 |
| 279 | 2022-03-07 | 327,001 | -20,000 | 0.00 | 44,647,455,984 | 3,479,291 | 10.64 | 2022-03-03 |
| 280 | 2022-03-04 | 347,001 | -12,000 | 0.00 | 44,647,455,984 | 3,594,930 | 10.36 | 2022-03-02 |
| 281 | 2022-03-02 | 359,001 | 20,000 | 0.00 | 44,647,455,984 | 3,579,240 | 9.970 | 2022-02-28 |
| 282 | 2022-03-01 | 339,001 | 1,000 | 0.00 | 44,647,455,984 | 3,322,210 | 9.800 | 2022-02-25 |
| 283 | 2022-02-24 | 338,001 | 10,000 | 0.00 | 44,647,455,984 | 3,400,290 | 10.06 | 2022-02-22 |
| 284 | 2022-02-18 | 328,001 | -2,000 | 0.00 | 44,647,455,984 | 3,220,970 | 9.820 | 2022-02-16 |
| 285 | 2022-02-17 | 330,001 | 2,000 | 0.00 | 44,647,455,984 | 3,201,010 | 9.700 | 2022-02-15 |
| 286 | 2022-02-16 | 328,001 | -40,000 | 0.00 | 44,647,455,984 | 3,266,890 | 9.960 | 2022-02-14 |
| 287 | 2022-02-11 | 368,001 | -2,000 | 0.00 | 44,647,455,984 | 3,628,490 | 9.860 | 2022-02-09 |
| 288 | 2022-02-09 | 370,001 | -2,000 | 0.00 | 44,647,455,984 | 3,663,010 | 9.900 | 2022-02-07 |
| 289 | 2022-02-08 | 372,001 | 2,000 | 0.00 | 44,647,455,984 | 3,534,010 | 9.500 | 2022-02-04 |
| 290 | 2022-01-28 | 370,001 | -2,000 | 0.00 | 44,647,455,984 | 3,481,709 | 9.410 | 2022-01-26 |
| 291 | 2022-01-27 | 372,001 | 2,000 | 0.00 | 44,647,455,984 | 3,437,289 | 9.240 | 2022-01-25 |
| 292 | 2022-01-25 | 370,001 | -15,000 | 0.00 | 44,647,455,984 | 3,433,609 | 9.280 | 2022-01-21 |
| 293 | 2022-01-24 | 385,001 | -2,000 | 0.00 | 44,647,455,984 | 3,584,359 | 9.310 | 2022-01-20 |
| 294 | 2022-01-21 | 387,001 | 15,000 | 0.00 | 44,647,455,984 | 3,649,419 | 9.430 | 2022-01-19 |
| 295 | 2022-01-20 | 372,001 | 2,000 | 0.00 | 44,647,455,984 | 3,478,209 | 9.350 | 2022-01-18 |
| 296 | 2022-01-17 | 370,001 | -17,000 | 0.00 | 44,647,455,984 | 3,418,809 | 9.240 | 2022-01-13 |
| 297 | 2022-01-14 | 387,001 | 8,000 | 0.00 | 44,647,455,984 | 3,541,059 | 9.150 | 2022-01-12 |
| 298 | 2022-01-13 | 379,001 | 2,000 | 0.00 | 44,647,455,984 | 3,248,039 | 8.570 | 2022-01-11 |
| 299 | 2022-01-07 | 377,001 | -28,000 | 0.00 | 44,647,455,984 | 3,166,808 | 8.400 | 2022-01-05 |
| 300 | 2021-12-29 | 405,001 | -10,000 | 0.00 | 44,647,455,984 | 3,248,108 | 8.020 | 2021-12-23 |
| 301 | 2021-12-03 | 415,001 | 1,000 | 0.00 | 44,647,455,984 | 3,228,708 | 7.780 | 2021-12-01 |
| 302 | 2021-11-30 | 414,001 | 15,000 | 0.00 | 44,647,455,984 | 3,220,928 | 7.780 | 2021-11-26 |
| 303 | 2021-11-24 | 399,001 | 10,000 | 0.00 | 44,647,455,984 | 3,176,048 | 7.960 | 2021-11-22 |
| 304 | 2021-11-19 | 389,001 | 40,000 | 0.00 | 44,647,455,984 | 3,158,688 | 8.120 | 2021-11-17 |
| 305 | 2021-10-20 | 349,001 | -3,000 | 0.00 | 44,647,455,984 | 3,071,209 | 8.800 | 2021-10-18 |
| 306 | 2021-10-19 | 352,001 | -17,000 | 0.00 | 44,647,455,984 | 3,055,369 | 8.680 | 2021-10-15 |
| 307 | 2021-10-18 | 369,001 | 10,000 | 0.00 | 44,647,455,984 | 3,206,619 | 8.690 | 2021-10-12 |
| 308 | 2021-10-08 | 359,001 | 12,000 | 0.00 | 44,647,455,984 | 3,292,039 | 9.170 | 2021-10-06 |
| 309 | 2021-10-07 | 347,001 | -9,000 | 0.00 | 44,647,455,984 | 3,109,129 | 8.960 | 2021-10-05 |
| 310 | 2021-10-04 | 356,001 | 10,000 | 0.00 | 44,647,455,984 | 3,107,889 | 8.730 | 2021-09-29 |
| 311 | 2021-09-30 | 346,001 | -1,000 | 0.00 | 44,647,455,984 | 3,103,629 | 8.970 | 2021-09-28 |
| 312 | 2021-09-29 | 347,001 | -10,000 | 0.00 | 44,647,455,984 | 2,942,568 | 8.480 | 2021-09-27 |
| 313 | 2021-09-27 | 357,001 | -10,000 | 0.00 | 44,647,455,984 | 2,866,718 | 8.030 | 2021-09-23 |
| 314 | 2021-09-23 | 367,001 | 20,000 | 0.00 | 44,647,455,984 | 2,873,618 | 7.830 | 2021-09-20 |
| 315 | 2021-09-17 | 347,001 | -10,000 | 0.00 | 44,647,455,984 | 2,852,348 | 8.220 | 2021-09-15 |
| 316 | 2021-09-15 | 357,001 | -3,000 | 0.00 | 44,647,455,984 | 2,959,538 | 8.290 | 2021-09-13 |
| 317 | 2021-09-13 | 360,001 | 2,000 | 0.00 | 44,647,455,984 | 2,833,208 | 7.870 | 2021-09-09 |
| 318 | 2021-09-09 | 358,001 | -10,000 | 0.00 | 44,647,455,984 | 2,795,988 | 7.810 | 2021-09-07 |
| 319 | 2021-09-06 | 368,001 | -10,000 | 0.00 | 44,647,455,984 | 2,822,568 | 7.670 | 2021-09-02 |
| 320 | 2021-09-02 | 378,001 | 13,000 | 0.00 | 44,647,455,984 | 2,937,068 | 7.770 | 2021-08-31 |
| 321 | 2021-08-31 | 365,001 | 10,000 | 0.00 | 44,647,455,984 | 2,825,108 | 7.740 | 2021-08-27 |
| 322 | 2021-08-26 | 355,001 | 20,000 | 0.00 | 44,647,455,984 | 2,779,658 | 7.830 | 2021-08-24 |
| 323 | 2021-08-17 | 335,001 | -1,000 | 0.00 | 44,647,455,984 | 2,767,108 | 8.260 | 2021-08-13 |
| 324 | 2021-08-12 | 336,001 | -2,000 | 0.00 | 44,647,455,984 | 2,711,528 | 8.070 | 2021-08-10 |
| 325 | 2021-08-10 | 338,001 | -5,000 | 0.00 | 44,647,455,984 | 2,734,428 | 8.090 | 2021-08-06 |
| 326 | 2021-08-03 | 343,001 | 15,000 | 0.00 | 44,647,455,984 | 2,641,108 | 7.700 | 2021-07-30 |
| 327 | 2021-08-02 | 328,001 | -2,000 | 0.00 | 44,647,455,984 | 2,555,128 | 7.790 | 2021-07-29 |
| 328 | 2021-07-29 | 330,001 | 3,000 | 0.00 | 44,647,455,984 | 2,564,108 | 7.770 | 2021-07-27 |
| 329 | 2021-07-22 | 327,001 | 3,000 | 0.00 | 44,647,455,984 | 2,563,688 | 7.840 | 2021-07-20 |
| 330 | 2021-07-21 | 324,001 | 4,000 | 0.00 | 44,647,455,984 | 2,585,528 | 7.980 | 2021-07-19 |
| 331 | 2021-07-19 | 320,001 | -2,000 | 0.00 | 44,647,455,984 | 2,633,608 | 8.230 | 2021-07-15 |
| 332 | 2021-07-16 | 322,001 | 3,000 | 0.00 | 44,647,455,984 | 2,672,608 | 8.300 | 2021-07-14 |
| 333 | 2021-07-15 | 319,001 | 10,000 | 0.00 | 44,647,455,984 | 2,676,418 | 8.390 | 2021-07-13 |
| 334 | 2021-07-07 | 309,001 | -18,000 | 0.00 | 44,647,455,984 | 2,777,919 | 8.990 | 2021-07-05 |
| 335 | 2021-06-16 | 327,001 | -5,000 | 0.00 | 44,647,455,984 | 2,988,789 | 9.140 | 2021-06-11 |
| 336 | 2021-06-15 | 332,001 | 3,000 | 0.00 | 44,647,455,984 | 2,994,649 | 9.020 | 2021-06-10 |
| 337 | 2021-06-11 | 329,001 | 15,000 | 0.00 | 44,647,455,984 | 2,967,589 | 9.020 | 2021-06-09 |
| 338 | 2021-06-09 | 314,001 | -2,000 | 0.00 | 44,647,455,984 | 2,738,089 | 8.720 | 2021-06-07 |
| 339 | 2021-06-01 | 316,001 | 20,000 | 0.00 | 44,647,455,984 | 2,686,009 | 8.500 | 2021-05-28 |
| 340 | 2021-05-31 | 296,001 | 10,000 | 0.00 | 44,647,455,984 | 2,504,168 | 8.460 | 2021-05-27 |
| 341 | 2021-05-28 | 286,001 | 3,000 | 0.00 | 44,647,455,984 | 2,439,589 | 8.530 | 2021-05-26 |
| 342 | 2021-05-20 | 283,001 | -10,000 | 0.00 | 44,647,455,984 | 2,416,829 | 8.540 | 2021-05-17 |
| 343 | 2021-05-12 | 293,001 | -5,000 | 0.00 | 44,647,455,984 | 2,672,169 | 9.120 | 2021-05-10 |
| 344 | 2021-05-10 | 298,001 | -56,000 | 0.00 | 44,647,455,984 | 2,574,729 | 8.640 | 2021-05-06 |
| 345 | 2021-05-07 | 354,001 | 3,000 | 0.00 | 44,647,455,984 | 2,987,768 | 8.440 | 2021-05-05 |
| 346 | 2021-05-04 | 351,001 | 30,000 | 0.00 | 44,647,455,984 | 2,892,248 | 8.240 | 2021-04-30 |
| 347 | 2021-04-27 | 321,001 | -90,000 | 0.00 | 44,647,455,984 | 2,625,788 | 8.180 | 2021-04-23 |
| 348 | 2021-04-20 | 411,001 | -43,000 | 0.00 | 44,647,455,984 | 3,464,738 | 8.430 | 2021-04-16 |
| 349 | 2021-04-19 | 454,001 | -20,000 | 0.00 | 44,647,455,984 | 3,713,728 | 8.180 | 2021-04-15 |
| 350 | 2021-04-15 | 474,001 | -3,000 | 0.00 | 44,647,455,984 | 3,749,348 | 7.910 | 2021-04-13 |
| 351 | 2021-04-13 | 477,001 | -10,000 | 0.00 | 44,647,455,984 | 3,773,078 | 7.910 | 2021-04-09 |
| 352 | 2021-04-12 | 487,001 | 200,000 | 0.00 | 44,647,455,984 | 3,808,348 | 7.820 | 2021-04-08 |
| 353 | 2021-03-29 | 287,001 | 1,000 | 0.00 | 44,647,455,984 | 2,318,968 | 8.080 | 2021-03-25 |
| 354 | 2021-03-26 | 286,001 | -2,000 | 0.00 | 44,647,455,984 | 2,319,468 | 8.110 | 2021-03-24 |
| 355 | 2021-03-25 | 288,001 | 10,000 | 0.00 | 44,647,455,984 | 2,378,888 | 8.260 | 2021-03-23 |
| 356 | 2021-03-24 | 278,001 | 20,000 | 0.00 | 44,647,455,984 | 2,318,528 | 8.340 | 2021-03-22 |
| 357 | 2021-03-23 | 258,001 | 15,000 | 0.00 | 44,647,455,984 | 2,156,888 | 8.360 | 2021-03-19 |
| 358 | 2021-03-16 | 243,001 | 1,000 | 0.00 | 44,647,455,984 | 2,182,149 | 8.980 | 2021-03-12 |
| 359 | 2021-03-10 | 242,001 | -1,000 | 0.00 | 44,647,455,984 | 2,299,010 | 9.500 | 2021-03-08 |
| 360 | 2021-03-04 | 243,001 | -2,000 | 0.00 | 44,647,455,984 | 2,148,129 | 8.840 | 2021-03-02 |
| 361 | 2021-03-03 | 245,001 | 2,000 | 0.00 | 44,647,455,984 | 2,241,759 | 9.150 | 2021-03-01 |
| 362 | 2021-03-02 | 243,001 | -10,000 | 0.00 | 44,647,455,984 | 2,247,759 | 9.250 | 2021-02-26 |
| 363 | 2021-02-26 | 253,001 | 11,000 | 0.00 | 44,647,455,984 | 2,438,930 | 9.640 | 2021-02-24 |
| 364 | 2021-02-25 | 242,001 | -1,000 | 0.00 | 44,647,455,984 | 2,516,810 | 10.40 | 2021-02-23 |
| 365 | 2021-02-24 | 243,001 | -10,000 | 0.00 | 44,647,455,984 | 2,444,590 | 10.06 | 2021-02-22 |
| 366 | 2021-02-23 | 253,001 | 10,000 | 0.00 | 44,647,455,984 | 2,507,240 | 9.910 | 2021-02-19 |
| 367 | 2021-02-22 | 243,001 | -2,000 | 0.00 | 44,647,455,984 | 2,459,170 | 10.12 | 2021-02-18 |
| 368 | 2021-02-19 | 245,001 | -52,000 | 0.00 | 44,647,455,984 | 2,442,660 | 9.970 | 2021-02-17 |
| 369 | 2021-02-18 | 297,001 | -17,000 | 0.00 | 44,647,455,984 | 2,833,390 | 9.540 | 2021-02-16 |
| 370 | 2021-02-17 | 314,001 | 3,000 | 0.00 | 44,647,455,984 | 2,760,069 | 8.790 | 2021-02-10 |
| 371 | 2021-02-16 | 311,001 | -80,000 | 0.00 | 44,647,455,984 | 2,761,689 | 8.880 | 2021-02-09 |
| 372 | 2021-02-09 | 391,001 | -19,000 | 0.00 | 44,647,455,984 | 3,331,329 | 8.520 | 2021-02-05 |
| 373 | 2021-02-08 | 410,001 | -22,000 | 0.00 | 44,647,455,984 | 3,464,508 | 8.450 | 2021-02-04 |
| 374 | 2021-02-05 | 432,001 | -76,000 | 0.00 | 44,647,455,984 | 3,654,728 | 8.460 | 2021-02-03 |
| 375 | 2021-02-04 | 508,001 | -14,000 | 0.00 | 44,647,455,984 | 4,150,368 | 8.170 | 2021-02-02 |
| 376 | 2021-02-03 | 522,001 | 10,000 | 0.00 | 44,647,455,984 | 4,108,148 | 7.870 | 2021-02-01 |
| 377 | 2021-02-02 | 512,001 | -6,000 | 0.00 | 44,647,455,984 | 3,901,448 | 7.620 | 2021-01-29 |
| 378 | 2021-02-01 | 518,001 | 12,000 | 0.00 | 44,647,455,984 | 4,102,568 | 7.920 | 2021-01-28 |
| 379 | 2021-01-28 | 506,001 | 50,000 | 0.00 | 44,647,455,984 | 3,845,608 | 7.600 | 2021-01-26 |
| 380 | 2021-01-26 | 456,001 | -2,000 | 0.00 | 44,647,455,984 | 3,556,808 | 7.800 | 2021-01-22 |
| 381 | 2021-01-25 | 458,001 | -5,000 | 0.00 | 44,647,455,984 | 3,783,088 | 8.260 | 2021-01-21 |
| 382 | 2021-01-22 | 463,001 | 15,000 | 0.00 | 44,647,455,984 | 3,898,468 | 8.420 | 2021-01-20 |
| 383 | 2021-01-21 | 448,001 | -5,000 | 0.00 | 44,647,455,984 | 3,776,648 | 8.430 | 2021-01-19 |
| 384 | 2021-01-20 | 453,001 | 2,000 | 0.00 | 44,647,455,984 | 3,737,258 | 8.250 | 2021-01-18 |
| 385 | 2021-01-19 | 451,001 | -74,000 | 0.00 | 44,647,455,984 | 3,648,598 | 8.090 | 2021-01-15 |
| 386 | 2021-01-18 | 525,001 | -39,000 | 0.00 | 44,647,455,984 | 4,294,508 | 8.180 | 2021-01-14 |
| 387 | 2021-01-15 | 564,001 | -28,000 | 0.00 | 44,647,455,984 | 4,342,808 | 7.700 | 2021-01-13 |
| 388 | 2021-01-14 | 592,001 | -7,000 | 0.00 | 44,647,455,984 | 4,321,607 | 7.300 | 2021-01-12 |
| 389 | 2021-01-13 | 599,001 | 2,000 | 0.00 | 44,647,455,984 | 4,288,847 | 7.160 | 2021-01-11 |
| 390 | 2021-01-12 | 597,001 | 3,000 | 0.00 | 44,647,455,984 | 4,250,647 | 7.120 | 2021-01-08 |
| 391 | 2021-01-11 | 594,001 | -11,000 | 0.00 | 44,647,455,984 | 4,306,507 | 7.250 | 2021-01-07 |
| 392 | 2021-01-08 | 605,001 | 10,000 | 0.00 | 44,647,455,984 | 4,452,807 | 7.360 | 2021-01-06 |
| 393 | 2021-01-07 | 595,001 | 11,000 | 0.00 | 44,647,455,984 | 4,200,707 | 7.060 | 2021-01-05 |
| 394 | 2021-01-06 | 584,001 | 5,000 | 0.00 | 44,647,455,984 | 4,117,207 | 7.050 | 2021-01-04 |
| 395 | 2021-01-05 | 579,001 | -20,000 | 0.00 | 44,647,455,984 | 4,174,597 | 7.210 | 2020-12-30 |
| 396 | 2021-01-04 | 599,001 | 10,000 | 0.00 | 44,647,455,984 | 4,420,627 | 7.380 | 2020-12-29 |
| 397 | 2020-12-30 | 589,001 | 39,000 | 0.00 | 44,647,455,984 | 4,417,508 | 7.500 | 2020-12-28 |
| 398 | 2020-12-29 | 550,001 | -50,000 | 0.00 | 44,647,455,984 | 3,982,007 | 7.240 | 2020-12-23 |
| 399 | 2020-12-28 | 600,001 | -5,000 | 0.00 | 44,647,455,984 | 4,356,007 | 7.260 | 2020-12-22 |
| 400 | 2020-12-23 | 605,001 | 5,000 | 0.00 | 44,647,455,984 | 4,386,257 | 7.250 | 2020-12-21 |
| 401 | 2020-12-18 | 600,001 | 1,000 | 0.00 | 44,647,455,984 | 4,200,007 | 7.000 | 2020-12-16 |
| 402 | 2020-12-15 | 599,001 | 15,000 | 0.00 | 44,647,455,984 | 4,163,057 | 6.950 | 2020-12-11 |
| 403 | 2020-12-14 | 584,001 | 31,000 | 0.00 | 44,647,455,984 | 3,825,207 | 6.550 | 2020-12-10 |
| 404 | 2020-12-11 | 553,001 | 27,000 | 0.00 | 44,647,455,984 | 3,710,637 | 6.710 | 2020-12-09 |
| 405 | 2020-12-10 | 526,001 | 21,000 | 0.00 | 44,647,455,984 | 3,624,147 | 6.890 | 2020-12-08 |
| 406 | 2020-12-09 | 505,001 | 70,000 | 0.00 | 44,647,455,984 | 3,620,857 | 7.170 | 2020-12-07 |
| 407 | 2020-12-08 | 435,001 | 17,000 | 0.00 | 44,647,455,984 | 3,219,007 | 7.400 | 2020-12-04 |
| 408 | 2020-12-07 | 418,001 | 73,000 | 0.00 | 44,647,455,984 | 3,218,608 | 7.700 | 2020-12-03 |
| 409 | 2020-12-04 | 345,001 | -1,000 | 0.00 | 44,647,455,984 | 2,656,508 | 7.700 | 2020-12-02 |
| 410 | 2020-12-03 | 346,001 | 50,000 | 0.00 | 44,647,455,984 | 2,681,508 | 7.750 | 2020-12-01 |
| 411 | 2020-12-02 | 296,001 | 29,000 | 0.00 | 44,647,455,984 | 2,406,488 | 8.130 | 2020-11-30 |
| 412 | 2020-11-27 | 267,001 | -29,000 | 0.00 | 44,647,455,984 | 2,541,850 | 9.520 | 2020-11-25 |
| 413 | 2020-11-26 | 296,001 | 11,000 | 0.00 | 44,647,455,984 | 2,705,449 | 9.140 | 2020-11-24 |
| 414 | 2020-11-25 | 285,001 | -23,000 | 0.00 | 44,647,455,984 | 2,616,309 | 9.180 | 2020-11-23 |
| 415 | 2020-11-24 | 308,001 | 8,000 | 0.00 | 44,647,455,984 | 2,695,009 | 8.750 | 2020-11-20 |
| 416 | 2020-11-19 | 300,001 | -6,000 | 0.00 | 44,647,455,984 | 2,658,009 | 8.860 | 2020-11-17 |
| 417 | 2020-11-17 | 306,001 | 6,000 | 0.00 | 44,647,455,984 | 2,613,249 | 8.540 | 2020-11-13 |
| 418 | 2020-11-16 | 300,001 | -28,000 | 0.00 | 44,647,455,984 | 2,670,009 | 8.900 | 2020-11-12 |
| 419 | 2020-11-13 | 328,001 | -1,000 | 0.00 | 44,647,455,984 | 2,899,529 | 8.840 | 2020-11-11 |
| 420 | 2020-11-12 | 329,001 | -29,000 | 0.00 | 44,647,455,984 | 2,766,898 | 8.410 | 2020-11-10 |
| 421 | 2020-11-06 | 358,001 | 5,000 | 0.00 | 44,647,455,984 | 2,595,507 | 7.250 | 2020-11-04 |
| 422 | 2020-11-05 | 353,001 | -4,000 | 0.00 | 44,647,455,984 | 2,573,377 | 7.290 | 2020-11-03 |
| 423 | 2020-11-04 | 357,001 | 4,000 | 0.00 | 44,647,455,984 | 2,509,717 | 7.030 | 2020-11-02 |
| 424 | 2020-11-03 | 353,001 | 6,000 | 0.00 | 44,647,455,984 | 2,485,127 | 7.040 | 2020-10-30 |
| 425 | 2020-11-02 | 347,001 | 13,000 | 0.00 | 44,647,455,984 | 2,481,057 | 7.150 | 2020-10-29 |
| 426 | 2020-10-30 | 334,001 | 3,000 | 0.00 | 44,647,455,984 | 2,424,847 | 7.260 | 2020-10-28 |
| 427 | 2020-10-28 | 331,001 | -13,000 | 0.00 | 44,647,455,984 | 2,538,778 | 7.670 | 2020-10-23 |
| 428 | 2020-10-27 | 344,001 | 13,000 | 0.00 | 44,647,455,984 | 2,459,607 | 7.150 | 2020-10-22 |
| 429 | 2020-10-20 | 331,001 | -28,000 | 0.00 | 44,647,455,984 | 2,409,687 | 7.280 | 2020-10-16 |
| 430 | 2020-10-16 | 359,001 | 3,000 | 0.00 | 44,647,455,984 | 2,656,607 | 7.400 | 2020-10-14 |
| 431 | 2020-09-28 | 356,001 | 3,000 | 0.00 | 44,647,455,984 | 2,673,568 | 7.510 | 2020-09-24 |
| 432 | 2020-09-25 | 353,001 | 25,000 | 0.00 | 44,647,455,984 | 2,749,878 | 7.790 | 2020-09-23 |
| 433 | 2020-09-24 | 328,001 | 2,000 | 0.00 | 44,647,455,984 | 2,594,488 | 7.910 | 2020-09-22 |
| 434 | 2020-09-08 | 326,001 | 2,000 | 0.00 | 44,647,455,984 | 2,725,368 | 8.360 | 2020-09-04 |
| 435 | 2020-09-07 | 324,001 | -4,000 | 0.00 | 44,647,455,984 | 2,728,088 | 8.420 | 2020-09-03 |
| 436 | 2020-09-04 | 328,001 | 19,000 | 0.00 | 44,647,455,984 | 2,830,649 | 8.630 | 2020-09-02 |
| 437 | 2020-09-03 | 309,001 | 5,000 | 0.00 | 44,647,455,984 | 2,694,489 | 8.720 | 2020-09-01 |
| 438 | 2020-08-31 | 304,001 | 6,000 | 0.00 | 44,647,455,984 | 2,684,329 | 8.830 | 2020-08-27 |
| 439 | 2020-08-27 | 298,001 | -6,000 | 0.00 | 44,647,455,984 | 2,720,749 | 9.130 | 2020-08-25 |
| 440 | 2020-08-26 | 304,001 | 6,000 | 0.00 | 44,647,455,984 | 2,732,969 | 8.990 | 2020-08-24 |
| 441 | 2020-08-24 | 298,001 | -4,000 | 0.00 | 44,647,455,984 | 2,682,009 | 9.000 | 2020-08-20 |
| 442 | 2020-08-21 | 302,001 | -6,000 | 0.00 | 44,647,455,984 | 2,714,989 | 8.990 | 2020-08-19 |
| 443 | 2020-08-20 | 308,001 | -16,000 | 0.00 | 44,647,455,984 | 2,784,329 | 9.040 | 2020-08-18 |
| 444 | 2020-08-17 | 324,001 | -5,000 | 0.00 | 44,647,455,984 | 2,912,769 | 8.990 | 2020-08-13 |
| 445 | 2020-08-14 | 329,001 | -5,000 | 0.00 | 44,647,455,984 | 2,924,819 | 8.890 | 2020-08-12 |
| 446 | 2020-08-05 | 334,001 | 1,000 | 0.00 | 44,647,455,984 | 2,722,108 | 8.150 | 2020-08-03 |
| 447 | 2020-08-03 | 333,001 | 1,000 | 0.00 | 44,647,455,984 | 2,810,528 | 8.440 | 2020-07-30 |
| 448 | 2020-07-31 | 332,001 | 5,000 | 0.00 | 44,647,455,984 | 2,828,649 | 8.520 | 2020-07-29 |
| 449 | 2020-07-24 | 327,001 | -3,000 | 0.00 | 44,647,455,984 | 2,861,259 | 8.750 | 2020-07-22 |
| 450 | 2020-07-13 | 330,001 | 3,000 | 0.00 | 44,647,455,984 | 2,904,009 | 8.800 | 2020-07-09 |
| 451 | 2020-07-10 | 327,001 | 5,000 | 0.00 | 44,647,455,984 | 2,897,229 | 8.860 | 2020-07-08 |
| 452 | 2020-07-09 | 322,001 | 2,000 | 0.00 | 44,647,455,984 | 2,865,809 | 8.900 | 2020-07-07 |
| 453 | 2020-07-02 | 320,001 | -4,000 | 0.00 | 44,647,455,984 | 2,748,809 | 8.590 | 2020-06-29 |
| 454 | 2020-06-26 | 324,001 | -5,000 | 0.00 | 44,647,455,984 | 2,909,529 | 8.980 | 2020-06-23 |
| 455 | 2020-06-23 | 329,001 | 3,000 | 0.00 | 44,647,455,984 | 2,937,979 | 8.930 | 2020-06-19 |
| 456 | 2020-06-17 | 326,001 | 10,000 | 0.00 | 44,647,455,984 | 2,806,869 | 8.610 | 2020-06-15 |
| 457 | 2020-06-16 | 316,001 | 5,000 | 0.00 | 44,647,455,984 | 2,790,289 | 8.830 | 2020-06-12 |
| 458 | 2020-06-12 | 311,001 | -2,000 | 0.00 | 44,647,455,984 | 2,954,510 | 9.500 | 2020-06-10 |
| 459 | 2020-06-11 | 313,001 | -3,000 | 0.00 | 44,647,455,984 | 2,989,160 | 9.550 | 2020-06-09 |
| 460 | 2020-06-10 | 316,001 | 2,000 | 0.00 | 44,647,455,984 | 3,011,490 | 9.530 | 2020-06-08 |
| 461 | 2020-06-08 | 314,001 | -7,000 | 0.00 | 44,647,455,984 | 2,873,109 | 9.150 | 2020-06-04 |
| 462 | 2020-06-05 | 321,001 | 1,000 | 0.00 | 44,647,455,984 | 3,065,560 | 9.550 | 2020-06-03 |
| 463 | 2020-06-02 | 320,001 | 10,000 | 0.00 | 44,647,455,984 | 2,761,609 | 8.630 | 2020-05-29 |
| 464 | 2020-05-28 | 310,001 | -3,000 | 0.00 | 44,647,455,984 | 2,740,409 | 8.840 | 2020-05-26 |
| 465 | 2020-05-25 | 313,001 | -6,000 | 0.00 | 44,647,455,984 | 2,838,919 | 9.070 | 2020-05-21 |
| 466 | 2020-05-22 | 319,001 | -10,000 | 0.00 | 44,647,455,984 | 2,925,239 | 9.170 | 2020-05-20 |
| 467 | 2020-05-21 | 329,001 | 9,000 | 0.00 | 44,647,455,984 | 3,066,289 | 9.320 | 2020-05-19 |
| 468 | 2020-05-20 | 320,001 | -35,000 | 0.00 | 44,647,455,984 | 2,905,609 | 9.080 | 2020-05-18 |
| 469 | 2020-05-18 | 355,001 | 10,000 | 0.00 | 44,647,455,984 | 2,964,258 | 8.350 | 2020-05-14 |
| 470 | 2020-05-13 | 345,001 | -20,000 | 0.00 | 44,647,455,984 | 3,018,759 | 8.750 | 2020-05-11 |
| 471 | 2020-05-06 | 365,001 | 3,000 | 0.00 | 44,647,455,984 | 2,978,408 | 8.160 | 2020-05-04 |
| 472 | 2020-05-05 | 362,001 | -7,000 | 0.00 | 44,647,455,984 | 3,181,989 | 8.790 | 2020-04-29 |
| 473 | 2020-05-04 | 369,001 | -20,000 | 0.00 | 44,647,455,984 | 3,191,859 | 8.650 | 2020-04-28 |
| 474 | 2020-04-29 | 389,001 | -3,000 | 0.00 | 44,647,455,984 | 3,318,179 | 8.530 | 2020-04-27 |
| 475 | 2020-04-24 | 392,001 | -3,000 | 0.00 | 44,647,455,984 | 3,230,088 | 8.240 | 2020-04-22 |
| 476 | 2020-04-23 | 395,001 | -14,000 | 0.00 | 44,647,455,984 | 3,266,658 | 8.270 | 2020-04-21 |
| 477 | 2020-04-21 | 409,001 | -7,000 | 0.00 | 44,647,455,984 | 3,431,518 | 8.390 | 2020-04-17 |
| 478 | 2020-04-20 | 416,001 | 10,000 | 0.00 | 44,647,455,984 | 3,477,768 | 8.360 | 2020-04-16 |
| 479 | 2020-04-17 | 406,001 | 10,000 | 0.00 | 44,647,455,984 | 3,341,388 | 8.230 | 2020-04-15 |
| 480 | 2020-04-16 | 396,001 | 1,000 | 0.00 | 44,647,455,984 | 3,437,289 | 8.680 | 2020-04-14 |
| 481 | 2020-04-15 | 395,001 | 6,000 | 0.00 | 44,647,455,984 | 3,523,409 | 8.920 | 2020-04-09 |
| 482 | 2020-04-09 | 389,001 | 8,000 | 0.00 | 44,647,455,984 | 3,477,669 | 8.940 | 2020-04-07 |
| 483 | 2020-04-08 | 381,001 | 8,000 | 0.00 | 44,647,455,984 | 3,387,099 | 8.890 | 2020-04-06 |
| 484 | 2020-04-07 | 373,001 | -15,000 | 0.00 | 44,647,455,984 | 3,192,889 | 8.560 | 2020-04-03 |
| 485 | 2020-04-06 | 388,001 | -3,000 | 0.00 | 44,647,455,984 | 3,348,449 | 8.630 | 2020-04-02 |
| 486 | 2020-04-03 | 391,001 | -11,000 | 0.00 | 44,647,455,984 | 3,139,738 | 8.030 | 2020-04-01 |
| 487 | 2020-04-02 | 402,001 | -13,000 | 0.00 | 44,647,455,984 | 3,268,268 | 8.130 | 2020-03-31 |
| 488 | 2020-04-01 | 415,001 | 5,000 | 0.00 | 44,647,455,984 | 3,141,558 | 7.570 | 2020-03-30 |
| 489 | 2020-03-31 | 410,001 | 19,000 | 0.00 | 44,647,455,984 | 3,185,708 | 7.770 | 2020-03-27 |
| 490 | 2020-03-30 | 391,001 | -1,000 | 0.00 | 44,647,455,984 | 2,963,788 | 7.580 | 2020-03-26 |
| 491 | 2020-03-25 | 392,001 | 3,000 | 0.00 | 44,647,455,984 | 2,653,847 | 6.770 | 2020-03-23 |
| 492 | 2020-03-24 | 389,001 | 14,000 | 0.00 | 44,647,455,984 | 2,773,577 | 7.130 | 2020-03-20 |
| 493 | 2020-03-20 | 375,001 | 10,000 | 0.00 | 44,647,455,984 | 2,576,257 | 6.870 | 2020-03-18 |
| 494 | 2020-03-18 | 365,001 | 3,000 | 0.00 | 44,647,455,984 | 2,744,808 | 7.520 | 2020-03-16 |
| 495 | 2020-03-16 | 362,001 | 10,000 | 0.00 | 44,647,455,984 | 2,827,228 | 7.810 | 2020-03-12 |
| 496 | 2020-03-13 | 352,001 | 61,000 | 0.00 | 44,647,455,984 | 2,999,049 | 8.520 | 2020-03-11 |
| 497 | 2020-03-12 | 291,001 | -10,000 | 0.00 | 44,647,455,984 | 2,633,559 | 9.050 | 2020-03-10 |
| 498 | 2020-03-11 | 301,001 | 47,000 | 0.00 | 44,647,455,984 | 2,645,799 | 8.790 | 2020-03-09 |
| 499 | 2020-03-10 | 254,001 | 20,000 | 0.00 | 44,647,455,984 | 2,697,491 | 10.62 | 2020-03-06 |
| 500 | 2020-03-09 | 234,001 | 10,000 | 0.00 | 44,647,455,984 | 2,588,051 | 11.06 | 2020-03-05 |
| 501 | 2020-03-05 | 224,001 | 8,000 | 0.00 | 44,647,455,984 | 2,477,451 | 11.06 | 2020-03-03 |
| 502 | 2020-03-04 | 216,001 | -10,000 | 0.00 | 44,647,455,984 | 2,406,251 | 11.14 | 2020-03-02 |
| 503 | 2020-03-03 | 226,001 | 13,000 | 0.00 | 44,647,455,984 | 2,413,691 | 10.68 | 2020-02-28 |
| 504 | 2020-03-02 | 213,001 | 10,000 | 0.00 | 44,647,455,984 | 2,381,351 | 11.18 | 2020-02-27 |
| 505 | 2020-02-28 | 203,001 | 10,000 | 0.00 | 44,647,455,984 | 2,306,091 | 11.36 | 2020-02-26 |
| 506 | 2020-02-24 | 193,001 | -5,000 | 0.00 | 44,647,455,984 | 2,358,472 | 12.22 | 2020-02-20 |
| 507 | 2020-01-16 | 198,001 | 2,000 | 0.00 | 44,647,455,984 | 2,680,934 | 13.54 | 2020-01-14 |
| 508 | 2019-12-23 | 196,001 | -10,000 | 0.00 | 44,647,455,984 | 2,446,092 | 12.48 | 2019-12-19 |
| 509 | 2019-12-20 | 206,001 | 10,000 | 0.00 | 44,647,455,984 | 2,570,892 | 12.48 | 2019-12-18 |
| 510 | 2019-12-19 | 196,001 | -10,000 | 0.00 | 44,647,455,984 | 2,363,772 | 12.06 | 2019-12-17 |
| 511 | 2019-12-17 | 206,001 | -20,000 | 0.00 | 44,647,455,984 | 2,426,692 | 11.78 | 2019-12-13 |
| 512 | 2019-12-11 | 226,001 | 10,000 | 0.00 | 44,647,455,984 | 2,558,331 | 11.32 | 2019-12-09 |
| 513 | 2019-12-10 | 216,001 | 10,000 | 0.00 | 44,647,455,984 | 2,440,811 | 11.30 | 2019-12-06 |
| 514 | 2019-12-03 | 206,001 | 20,000 | 0.00 | 44,647,455,984 | 2,340,171 | 11.36 | 2019-11-29 |
| 515 | 2019-10-15 | 186,001 | -20,000 | 0.00 | 44,647,455,984 | 2,239,452 | 12.04 | 2019-10-11 |
| 516 | 2019-10-09 | 206,001 | 20,000 | 0.00 | 44,647,455,984 | 2,377,252 | 11.54 | 2019-10-04 |
| 517 | 2019-09-20 | 186,001 | -10,000 | 0.00 | 44,647,455,984 | 2,358,493 | 12.68 | 2019-09-18 |
| 518 | 2019-09-18 | 196,001 | -11,000 | 0.00 | 44,647,455,984 | 2,504,893 | 12.78 | 2019-09-16 |
| 519 | 2019-08-06 | 207,001 | 20,000 | 0.00 | 44,647,455,984 | 2,558,532 | 12.36 | 2019-08-02 |
| 520 | 2019-07-23 | 187,001 | -20,000 | 0.00 | 44,647,455,984 | 2,453,453 | 13.12 | 2019-07-19 |
| 521 | 2019-07-22 | 207,001 | 20,000 | 0.00 | 44,647,455,984 | 2,666,173 | 12.88 | 2019-07-18 |
| 522 | 2019-07-15 | 187,001 | 5,000 | 0.00 | 44,647,455,984 | 2,517,033 | 13.46 | 2019-07-11 |
| 523 | 2019-07-02 | 182,001 | -10,000 | 0.00 | 44,647,455,984 | 2,449,733 | 13.46 | 2019-06-27 |
| 524 | 2019-06-25 | 192,001 | -10,000 | 0.00 | 44,647,455,984 | 2,588,173 | 13.48 | 2019-06-21 |
| 525 | 2019-05-30 | 202,001 | 10,000 | 0.00 | 44,647,455,984 | 2,613,893 | 12.94 | 2019-05-28 |
| 526 | 2019-05-27 | 192,001 | 10,000 | 0.00 | 44,647,455,984 | 2,519,053 | 13.12 | 2019-05-23 |
| 527 | 2019-05-23 | 182,001 | 2,000 | 0.00 | 44,647,455,984 | 2,435,173 | 13.38 | 2019-05-21 |
| 528 | 2019-04-25 | 180,001 | -30,000 | 0.00 | 44,647,455,984 | 2,692,815 | 14.96 | 2019-04-23 |
| 529 | 2019-04-24 | 210,001 | 30,000 | 0.00 | 44,647,455,984 | 3,095,415 | 14.74 | 2019-04-18 |
| 530 | 2019-03-29 | 180,001 | -1,000 | 0.00 | 44,647,455,984 | 2,584,814 | 14.36 | 2019-03-27 |
| 531 | 2019-03-28 | 181,001 | -100,000 | 0.00 | 44,647,455,984 | 2,501,434 | 13.82 | 2019-03-26 |
| 532 | 2019-03-27 | 281,001 | 1,000 | 0.00 | 44,647,455,984 | 3,799,134 | 13.52 | 2019-03-25 |
| 533 | 2019-03-18 | 280,001 | -10,000 | 0.00 | 44,647,455,984 | 3,852,814 | 13.76 | 2019-03-14 |
| 534 | 2019-02-08 | 290,001 | -20,000 | 0.00 | 44,647,455,984 | 3,804,813 | 13.12 | 2019-01-31 |
| 535 | 2019-01-31 | 310,001 | 20,000 | 0.00 | 44,647,455,984 | 3,918,413 | 12.64 | 2019-01-29 |
| 536 | 2019-01-17 | 290,001 | -4,000 | 0.00 | 44,647,455,984 | 3,688,813 | 12.72 | 2019-01-15 |
| 537 | 2019-01-16 | 294,001 | 4,000 | 0.00 | 44,647,455,984 | 3,592,692 | 12.22 | 2019-01-14 |
| 538 | 2019-01-11 | 290,001 | -49,000 | 0.00 | 44,647,455,984 | 3,688,813 | 12.72 | 2019-01-09 |
| 539 | 2019-01-02 | 339,001 | 50,000 | 0.00 | 44,647,455,984 | 3,986,652 | 11.76 | 2018-12-27 |
| 540 | 2018-12-21 | 289,001 | 1,000 | 0.00 | 44,647,455,984 | 3,433,332 | 11.88 | 2018-12-19 |
| 541 | 2018-12-20 | 288,001 | 46,000 | 0.00 | 44,647,455,984 | 3,502,092 | 12.16 | 2018-12-18 |
| 542 | 2018-12-12 | 242,001 | -10,000 | 0.00 | 44,647,455,984 | 3,102,453 | 12.82 | 2018-12-10 |
| 543 | 2018-12-11 | 252,001 | 10,000 | 0.00 | 44,647,455,984 | 3,220,573 | 12.78 | 2018-12-07 |
| 544 | 2018-12-04 | 242,001 | -22,000 | 0.00 | 44,647,455,984 | 3,218,613 | 13.30 | 2018-11-30 |
| 545 | 2018-11-30 | 264,001 | -10,000 | 0.00 | 44,647,455,984 | 3,379,213 | 12.80 | 2018-11-28 |
| 546 | 2018-11-27 | 274,001 | 30,000 | 0.00 | 44,647,455,984 | 3,468,853 | 12.66 | 2018-11-23 |
| 547 | 2018-11-26 | 244,001 | -9,000 | 0.00 | 44,647,455,984 | 3,128,093 | 12.82 | 2018-11-22 |
| 548 | 2018-11-23 | 253,001 | 10,000 | 0.00 | 44,647,455,984 | 3,218,173 | 12.72 | 2018-11-21 |
| 549 | 2018-11-22 | 243,001 | 1,000 | 0.00 | 44,647,455,984 | 3,168,733 | 13.04 | 2018-11-20 |
| 550 | 2018-11-19 | 242,001 | -22,000 | 0.00 | 44,647,455,984 | 3,136,333 | 12.96 | 2018-11-15 |
| 551 | 2018-11-16 | 264,001 | 21,000 | 0.00 | 44,647,455,984 | 3,352,813 | 12.70 | 2018-11-14 |
| 552 | 2018-11-13 | 243,001 | 1,000 | 0.00 | 44,647,455,984 | 3,290,234 | 13.54 | 2018-11-09 |
| 553 | 2018-11-08 | 242,001 | -2,000 | 0.00 | 44,647,455,984 | 3,363,814 | 13.90 | 2018-11-06 |
| 554 | 2018-11-07 | 244,001 | 2,000 | 0.00 | 44,647,455,984 | 3,298,894 | 13.52 | 2018-11-05 |
| 555 | 2018-10-23 | 242,001 | 5,000 | 0.00 | 44,647,455,984 | 3,407,374 | 14.08 | 2018-10-19 |
| 556 | 2018-10-18 | 237,001 | -15,000 | 0.00 | 44,647,455,984 | 3,455,475 | 14.58 | 2018-10-15 |
| 557 | 2018-10-15 | 252,001 | 65,000 | 0.00 | 44,647,455,984 | 3,598,574 | 14.28 | 2018-10-11 |
| 558 | 2018-10-03 | 187,001 | -1,000 | 0.00 | 44,647,455,984 | 2,898,516 | 15.50 | 2018-09-28 |
| 559 | 2018-09-20 | 188,001 | -1,000 | 0.00 | 44,647,455,984 | 2,741,055 | 14.58 | 2018-09-18 |
| 560 | 2018-09-17 | 189,001 | -11,000 | 0.00 | 44,647,455,984 | 2,782,095 | 14.72 | 2018-09-13 |
| 561 | 2018-09-14 | 200,001 | 10,000 | 0.00 | 44,647,455,984 | 2,832,014 | 14.16 | 2018-09-12 |
| 562 | 2018-09-13 | 190,001 | -2,000 | 0.00 | 44,647,455,984 | 2,652,414 | 13.96 | 2018-09-11 |
| 563 | 2018-08-27 | 192,001 | -10,000 | 0.00 | 44,647,455,984 | 2,465,293 | 12.84 | 2018-08-23 |
| 564 | 2018-08-07 | 202,001 | 1,000 | 0.00 | 44,647,455,984 | 2,504,812 | 12.40 | 2018-08-03 |
| 565 | 2018-07-31 | 201,001 | 2,000 | 0.00 | 44,647,455,984 | 2,576,833 | 12.82 | 2018-07-27 |
| 566 | 2018-07-05 | 199,001 | 10,000 | 0.00 | 44,647,455,984 | 2,650,693 | 13.32 | 2018-07-03 |
| 567 | 2018-07-04 | 189,001 | -9,000 | 0.00 | 44,647,455,984 | 2,559,074 | 13.54 | 2018-06-29 |
| 568 | 2018-07-03 | 198,001 | 10,000 | 0.00 | 44,647,455,984 | 2,669,053 | 13.48 | 2018-06-28 |
| 569 | 2018-06-15 | 188,001 | -1,000 | 0.00 | 44,647,455,984 | 2,515,453 | 13.38 | 2018-06-13 |
| 570 | 2018-06-14 | 189,001 | -2,000 | 0.00 | 44,647,455,984 | 2,581,754 | 13.66 | 2018-06-12 |
| 571 | 2018-06-13 | 191,001 | 2,000 | 0.00 | 44,647,455,984 | 2,567,053 | 13.44 | 2018-06-11 |
| 572 | 2018-06-04 | 189,001 | -4,000 | 0.00 | 44,647,455,984 | 2,494,813 | 13.20 | 2018-05-31 |
| 573 | 2018-05-30 | 193,001 | 4,000 | 0.00 | 44,647,455,984 | 2,509,013 | 13.00 | 2018-05-28 |
| 574 | 2018-05-29 | 189,001 | 1,000 | 0.00 | 44,647,455,984 | 2,479,693 | 13.12 | 2018-05-25 |
| 575 | 2018-05-18 | 188,001 | -1,000 | 0.00 | 44,647,455,984 | 2,677,134 | 14.24 | 2018-05-16 |
| 576 | 2018-05-14 | 189,001 | -2,000 | 0.00 | 44,647,455,984 | 2,627,114 | 13.90 | 2018-05-10 |
| 577 | 2018-04-23 | 191,001 | -5,000 | 0.00 | 44,647,455,984 | 2,528,853 | 13.24 | 2018-04-19 |
| 578 | 2018-04-20 | 196,001 | -4,000 | 0.00 | 44,647,455,984 | 2,485,293 | 12.68 | 2018-04-18 |
| 579 | 2018-04-19 | 200,001 | -10,000 | 0.00 | 44,647,455,984 | 2,496,012 | 12.48 | 2018-04-17 |
| 580 | 2018-04-16 | 210,001 | -1,000 | 0.00 | 44,647,455,984 | 2,616,612 | 12.46 | 2018-04-12 |
| 581 | 2018-04-04 | 211,001 | -1,000 | 0.00 | 44,647,455,984 | 2,439,172 | 11.56 | 2018-03-29 |
| 582 | 2018-03-26 | 212,001 | -1,000 | 0.00 | 44,647,455,984 | 2,480,412 | 11.70 | 2018-03-22 |
| 583 | 2018-03-19 | 213,001 | 1,000 | 0.00 | 44,647,455,984 | 2,402,651 | 11.28 | 2018-03-15 |
| 584 | 2018-02-12 | 212,001 | -1,000 | 0.00 | 44,647,455,984 | 2,438,012 | 11.50 | 2018-02-08 |
| 585 | 2018-02-02 | 213,001 | -1,000 | 0.00 | 44,647,455,984 | 2,594,352 | 12.18 | 2018-01-31 |
| 586 | 2018-01-26 | 214,001 | 5,000 | 0.00 | 44,647,455,984 | 2,743,493 | 12.82 | 2018-01-24 |
| 587 | 2018-01-19 | 209,001 | -6,000 | 0.00 | 44,647,455,984 | 2,583,252 | 12.36 | 2018-01-17 |
| 588 | 2018-01-16 | 215,001 | -2,000 | 0.00 | 44,647,455,984 | 2,687,513 | 12.50 | 2018-01-12 |
| 589 | 2018-01-11 | 217,001 | 5,000 | 0.00 | 44,647,455,984 | 2,608,352 | 12.02 | 2018-01-09 |
| 590 | 2018-01-08 | 212,001 | -16,000 | 0.00 | 44,647,455,984 | 2,556,732 | 12.06 | 2018-01-04 |
| 591 | 2018-01-05 | 228,001 | -10,000 | 0.00 | 44,647,455,984 | 2,649,372 | 11.62 | 2018-01-03 |
| 592 | 2018-01-03 | 238,001 | 1,000 | 0.00 | 44,647,455,984 | 2,670,371 | 11.22 | 2017-12-29 |
| 593 | 2018-01-02 | 237,001 | -10,000 | 0.00 | 44,647,455,984 | 2,678,111 | 11.30 | 2017-12-28 |
| 594 | 2017-12-14 | 247,001 | -10,000 | 0.00 | 44,647,455,984 | 2,712,071 | 10.98 | 2017-12-12 |
| 595 | 2017-12-12 | 257,001 | 10,000 | 0.00 | 44,647,455,984 | 2,693,370 | 10.48 | 2017-12-08 |
| 596 | 2017-12-05 | 247,001 | -3,000 | 0.00 | 44,647,455,984 | 2,642,911 | 10.70 | 2017-12-01 |
| 597 | 2017-11-24 | 250,001 | -10,000 | 0.00 | 44,647,455,984 | 2,690,011 | 10.76 | 2017-11-22 |
| 598 | 2017-11-22 | 260,001 | -1,000 | 0.00 | 44,647,455,984 | 2,745,611 | 10.56 | 2017-11-20 |
| 599 | 2017-11-06 | 261,001 | -3,000 | 0.00 | 44,647,455,984 | 2,860,571 | 10.96 | 2017-11-02 |
| 600 | 2017-11-02 | 264,001 | -4,000 | 0.00 | 44,647,455,984 | 2,803,691 | 10.62 | 2017-10-31 |
| 601 | 2017-11-01 | 268,001 | -12,000 | 0.00 | 44,647,455,984 | 2,808,650 | 10.48 | 2017-10-30 |
| 602 | 2017-10-18 | 280,001 | -2,000 | 0.00 | 44,647,455,984 | 2,828,010 | 10.10 | 2017-10-16 |
| 603 | 2017-10-10 | 282,001 | -2,000 | 0.00 | 44,647,455,984 | 2,848,210 | 10.10 | 2017-10-06 |
| 604 | 2017-10-04 | 284,001 | -20,000 | 0.00 | 44,647,455,984 | 2,862,730 | 10.08 | 2017-09-29 |
| 605 | 2017-09-28 | 304,001 | -2,000 | 0.00 | 44,647,455,984 | 3,009,610 | 9.900 | 2017-09-26 |
| 606 | 2017-09-27 | 306,001 | -2,000 | 0.00 | 44,647,455,984 | 2,913,130 | 9.520 | 2017-09-25 |
| 607 | 2017-09-22 | 308,001 | -20,000 | 0.00 | 44,647,455,984 | 2,929,090 | 9.510 | 2017-09-20 |
| 608 | 2017-09-12 | 328,001 | 10,000 | 0.00 | 44,647,455,984 | 3,047,129 | 9.290 | 2017-09-08 |
| 609 | 2017-08-31 | 318,001 | 2,000 | 0.00 | 44,647,455,984 | 2,963,769 | 9.320 | 2017-08-29 |
| 610 | 2017-08-30 | 316,001 | 4,000 | 0.00 | 44,647,455,984 | 2,964,089 | 9.380 | 2017-08-28 |
| 611 | 2017-08-29 | 312,001 | -20,000 | 0.00 | 44,647,455,984 | 2,920,329 | 9.360 | 2017-08-25 |
| 612 | 2017-08-25 | 332,001 | -4,000 | 0.00 | 44,647,455,984 | 3,014,569 | 9.080 | 2017-08-22 |
| 613 | 2017-08-24 | 336,001 | -10,000 | 0.00 | 44,647,455,984 | 3,024,009 | 9.000 | 2017-08-21 |
| 614 | 2017-08-03 | 346,001 | -3,000 | 0.00 | 44,647,455,984 | 3,034,429 | 8.770 | 2017-08-01 |
| 615 | 2017-07-28 | 349,001 | -20,000 | 0.00 | 44,647,455,984 | 3,060,739 | 8.770 | 2017-07-26 |
| 616 | 2017-07-25 | 369,001 | -10,000 | 0.00 | 44,647,455,984 | 3,210,309 | 8.700 | 2017-07-21 |
| 617 | 2017-07-24 | 379,001 | 3,000 | 0.00 | 44,647,455,984 | 3,308,679 | 8.730 | 2017-07-20 |
| 618 | 2017-07-21 | 376,001 | -27,000 | 0.00 | 44,647,455,984 | 3,274,969 | 8.710 | 2017-07-19 |
| 619 | 2017-07-12 | 403,001 | 1,000 | 0.00 | 44,647,455,984 | 3,433,569 | 8.520 | 2017-07-10 |
| 620 | 2017-07-11 | 402,001 | 20,000 | 0.00 | 44,647,455,984 | 3,449,169 | 8.580 | 2017-07-07 |
| 621 | 2017-07-06 | 382,001 | 5,000 | 0.00 | 44,647,455,984 | 3,300,489 | 8.640 | 2017-07-04 |
| 622 | 2017-07-03 | 377,001 | 4,000 | 0.00 | 44,647,455,984 | 3,219,589 | 8.540 | 2017-06-29 |
| 623 | 2017-06-29 | 373,001 | 20,000 | 0.00 | 44,647,455,984 | 3,170,509 | 8.500 | 2017-06-27 |
| 624 | 2017-06-27 | 353,001 | -5,000 | 0.00 | 44,647,455,984 | 3,007,569 | 8.520 | 2017-06-23 |
| 625 | 2017-06-16 | 358,001 | 6,000 | 0.00 | 44,647,455,984 | 3,132,509 | 8.750 | 2017-06-14 |
| 626 | 2017-06-14 | 352,001 | -1,000 | 0.00 | 44,647,455,984 | 3,044,809 | 8.650 | 2017-06-12 |
| 627 | 2017-06-12 | 353,001 | 10,000 | 0.00 | 44,647,455,984 | 3,067,579 | 8.690 | 2017-06-08 |
| 628 | 2017-05-29 | 343,001 | -40,000 | 0.00 | 44,647,455,984 | 3,141,889 | 9.160 | 2017-05-25 |
| 629 | 2017-05-22 | 383,001 | -22,000 | 0.00 | 44,647,455,984 | 3,496,799 | 9.130 | 2017-05-18 |
| 630 | 2017-05-17 | 405,001 | -40,000 | 0.00 | 44,647,455,984 | 3,726,009 | 9.200 | 2017-05-15 |
| 631 | 2017-05-09 | 445,001 | 20,000 | 0.00 | 44,647,455,984 | 3,924,909 | 8.820 | 2017-05-05 |
| 632 | 2017-04-27 | 425,001 | 3,000 | 0.00 | 44,647,455,984 | 3,859,009 | 9.080 | 2017-04-25 |
| 633 | 2017-04-21 | 422,001 | 82,000 | 0.00 | 44,647,455,984 | 3,852,869 | 9.130 | 2017-04-19 |
| 634 | 2017-04-19 | 340,001 | -2,000 | 0.00 | 44,647,455,984 | 3,206,209 | 9.430 | 2017-04-13 |
| 635 | 2017-04-13 | 342,001 | 10,000 | 0.00 | 44,647,455,984 | 3,211,389 | 9.390 | 2017-04-11 |
| 636 | 2017-04-11 | 332,001 | -6,000 | 0.00 | 44,647,455,984 | 3,167,290 | 9.540 | 2017-04-07 |
| 637 | 2017-04-06 | 338,001 | -2,000 | 0.00 | 44,647,455,984 | 3,143,409 | 9.300 | 2017-04-03 |
| 638 | 2017-03-30 | 340,001 | -10,000 | 0.00 | 44,647,455,984 | 3,165,409 | 9.310 | 2017-03-28 |
| 639 | 2017-03-28 | 350,001 | -20,000 | 0.00 | 44,647,455,984 | 3,234,009 | 9.240 | 2017-03-24 |
| 640 | 2017-03-23 | 370,001 | 2,000 | 0.00 | 44,647,455,984 | 3,363,309 | 9.090 | 2017-03-21 |
| 641 | 2017-03-21 | 368,001 | 10,000 | 0.00 | 44,647,455,984 | 3,359,849 | 9.130 | 2017-03-17 |
| 642 | 2017-03-20 | 358,001 | -6,000 | 0.00 | 44,647,455,984 | 3,268,549 | 9.130 | 2017-03-16 |
| 643 | 2017-03-14 | 364,001 | 16,000 | 0.00 | 44,647,455,984 | 3,214,129 | 8.830 | 2017-03-10 |
| 644 | 2017-03-13 | 348,001 | 20,000 | 0.00 | 44,647,455,984 | 3,093,729 | 8.890 | 2017-03-09 |
| 645 | 2017-03-10 | 328,001 | 2,000 | 0.00 | 44,647,455,984 | 2,968,409 | 9.050 | 2017-03-08 |
| 646 | 2017-03-08 | 326,001 | 2,000 | 0.00 | 44,647,455,984 | 2,969,869 | 9.110 | 2017-03-06 |
| 647 | 2017-03-02 | 324,001 | 5,000 | 0.00 | 44,647,455,984 | 2,974,329 | 9.180 | 2017-02-28 |
| 648 | 2017-02-28 | 319,001 | 10,000 | 0.00 | 44,647,455,984 | 2,992,229 | 9.380 | 2017-02-24 |
| 649 | 2017-02-27 | 309,001 | 10,000 | 0.00 | 44,647,455,984 | 2,913,879 | 9.430 | 2017-02-23 |
| 650 | 2017-02-21 | 299,001 | 3,000 | 0.00 | 44,647,455,984 | 2,819,579 | 9.430 | 2017-02-17 |
| 651 | 2017-02-17 | 296,001 | 4,000 | 0.00 | 44,647,455,984 | 2,820,890 | 9.530 | 2017-02-15 |
| 652 | 2017-02-13 | 292,001 | 6,000 | 0.00 | 44,647,455,984 | 2,785,690 | 9.540 | 2017-02-09 |
| 653 | 2017-01-24 | 286,001 | 2,000 | 0.00 | 44,647,455,984 | 2,802,810 | 9.800 | 2017-01-20 |
| 654 | 2016-12-15 | 284,001 | 10,000 | 0.00 | 44,647,455,984 | 2,947,930 | 10.38 | 2016-12-13 |
| 655 | 2016-12-09 | 274,001 | 1,000 | 0.00 | 44,647,455,984 | 2,794,810 | 10.20 | 2016-12-07 |
| 656 | 2016-12-05 | 273,001 | 2,000 | 0.00 | 44,647,455,984 | 2,833,750 | 10.38 | 2016-12-01 |
| 657 | 2016-11-24 | 271,001 | -10,000 | 0.00 | 44,647,455,984 | 2,775,050 | 10.24 | 2016-11-22 |
| 658 | 2016-11-18 | 281,001 | 10,000 | 0.00 | 44,647,455,984 | 2,734,140 | 9.730 | 2016-11-16 |
| 659 | 2016-11-11 | 271,001 | 1,000 | 0.00 | 44,647,455,984 | 2,582,640 | 9.530 | 2016-11-09 |
| 660 | 2016-11-08 | 270,001 | 1,000 | 0.00 | 44,647,455,984 | 2,632,510 | 9.750 | 2016-11-04 |
| 661 | 2016-10-19 | 269,001 | -1,000 | 0.00 | 44,647,455,984 | 2,754,570 | 10.24 | 2016-10-17 |
| 662 | 2016-08-22 | 270,001 | -2,000 | 0.00 | 44,647,455,984 | 2,635,210 | 9.760 | 2016-08-18 |
| 663 | 2016-08-12 | 272,001 | -10,000 | 0.00 | 44,647,455,984 | 2,545,929 | 9.360 | 2016-08-10 |
| 664 | 2016-08-11 | 282,001 | -5,000 | 0.00 | 44,647,455,984 | 2,636,709 | 9.350 | 2016-08-09 |
| 665 | 2016-08-09 | 287,001 | 5,000 | 0.00 | 44,647,455,984 | 2,651,889 | 9.240 | 2016-08-05 |
| 666 | 2016-08-08 | 282,001 | 8,000 | 0.00 | 44,647,455,984 | 2,571,849 | 9.120 | 2016-08-04 |
| 667 | 2016-08-05 | 274,001 | 2,000 | 0.00 | 44,647,455,984 | 2,424,909 | 8.850 | 2016-08-03 |
| 668 | 2016-07-28 | 272,001 | -2,000 | 0.00 | 44,647,455,984 | 2,632,970 | 9.680 | 2016-07-26 |
| 669 | 2016-07-27 | 274,001 | -1,000 | 0.00 | 44,647,455,984 | 2,723,570 | 9.940 | 2016-07-25 |
| 670 | 2016-07-22 | 275,001 | -2,000 | 0.00 | 44,647,455,984 | 2,736,260 | 9.950 | 2016-07-20 |
| 671 | 2016-07-05 | 277,001 | -5,000 | 0.00 | 44,647,455,984 | 2,664,750 | 9.620 | 2016-06-30 |
| 672 | 2016-06-28 | 282,001 | 5,000 | 0.00 | 44,647,455,984 | 2,619,789 | 9.290 | 2016-06-24 |
| 673 | 2016-06-24 | 277,001 | -5,000 | 0.00 | 44,647,455,984 | 2,695,220 | 9.730 | 2016-06-22 |
| 674 | 2016-06-13 | 282,001 | -20,000 | 0.00 | 44,647,455,984 | 2,749,510 | 9.750 | 2016-06-08 |
| 675 | 2016-06-10 | 302,001 | -2,000 | 0.00 | 44,647,455,984 | 2,965,650 | 9.820 | 2016-06-07 |
| 676 | 2016-05-20 | 304,001 | -5,000 | 0.00 | 44,647,455,984 | 2,787,689 | 9.170 | 2016-05-18 |
| 677 | 2016-05-11 | 309,001 | -20,000 | 0.00 | 44,647,455,984 | 2,762,469 | 8.940 | 2016-05-09 |
| 678 | 2016-05-09 | 329,001 | -2,000 | 0.00 | 44,647,455,984 | 2,997,199 | 9.110 | 2016-05-05 |
| 679 | 2016-05-04 | 331,001 | 3,000 | 0.00 | 44,647,455,984 | 3,197,470 | 9.660 | 2016-04-29 |
| 680 | 2016-04-25 | 328,001 | -8,000 | 0.00 | 44,647,455,984 | 3,339,050 | 10.18 | 2016-04-21 |
| 681 | 2016-04-22 | 336,001 | -2,000 | 0.00 | 44,647,455,984 | 3,242,410 | 9.650 | 2016-04-20 |
| 682 | 2016-04-20 | 338,001 | 3,000 | 0.00 | 44,647,455,984 | 3,234,670 | 9.570 | 2016-04-18 |
| 683 | 2016-04-15 | 335,001 | -20,000 | 0.00 | 44,647,455,984 | 3,256,210 | 9.720 | 2016-04-13 |
| 684 | 2016-04-12 | 355,001 | -5,000 | 0.00 | 44,647,455,984 | 3,177,259 | 8.950 | 2016-04-08 |
| 685 | 2016-04-07 | 360,001 | 5,000 | 0.00 | 44,647,455,984 | 3,092,409 | 8.590 | 2016-04-05 |
| 686 | 2016-04-05 | 355,001 | -5,000 | 0.00 | 44,647,455,984 | 3,251,809 | 9.160 | 2016-03-31 |
| 687 | 2016-04-01 | 360,001 | -1,000 | 0.00 | 44,647,455,984 | 3,265,209 | 9.070 | 2016-03-30 |
| 688 | 2016-03-29 | 361,001 | -2,000 | 0.00 | 44,647,455,984 | 3,310,379 | 9.170 | 2016-03-23 |
| 689 | 2016-03-23 | 363,001 | 8,000 | 0.00 | 44,647,455,984 | 3,256,119 | 8.970 | 2016-03-21 |
| 690 | 2016-03-21 | 355,001 | -7,000 | 0.00 | 44,647,455,984 | 3,244,709 | 9.140 | 2016-03-17 |
| 691 | 2016-03-18 | 362,001 | -3,000 | 0.00 | 44,647,455,984 | 3,149,409 | 8.700 | 2016-03-16 |
| 692 | 2016-03-17 | 365,001 | 8,000 | 0.00 | 44,647,455,984 | 3,219,309 | 8.820 | 2016-03-15 |
| 693 | 2016-03-16 | 357,001 | 5,000 | 0.00 | 44,647,455,984 | 3,241,569 | 9.080 | 2016-03-14 |
| 694 | 2016-03-15 | 352,001 | 2,000 | 0.00 | 44,647,455,984 | 3,231,369 | 9.180 | 2016-03-11 |
| 695 | 2016-03-14 | 350,001 | 10,000 | 0.00 | 44,647,455,984 | 3,188,509 | 9.110 | 2016-03-10 |
| 696 | 2016-03-09 | 340,001 | -5,000 | 0.00 | 44,647,455,984 | 3,141,609 | 9.240 | 2016-03-07 |
| 697 | 2016-03-03 | 345,001 | -1,000 | 0.00 | 44,647,455,984 | 2,860,058 | 8.290 | 2016-03-01 |
| 698 | 2016-03-02 | 346,001 | 5,000 | 0.00 | 44,647,455,984 | 2,754,168 | 7.960 | 2016-02-29 |
| 699 | 2016-02-25 | 341,001 | -5,000 | 0.00 | 44,647,455,984 | 2,806,438 | 8.230 | 2016-02-23 |
| 700 | 2016-02-22 | 346,001 | -15,000 | 0.00 | 44,647,455,984 | 2,840,668 | 8.210 | 2016-02-18 |
| 701 | 2016-02-19 | 361,001 | -3,000 | 0.00 | 44,647,455,984 | 2,812,198 | 7.790 | 2016-02-17 |
| 702 | 2016-02-18 | 364,001 | -5,000 | 0.00 | 44,647,455,984 | 2,952,048 | 8.110 | 2016-02-16 |
| 703 | 2016-02-03 | 369,001 | 2,000 | 0.00 | 44,647,455,984 | 2,815,478 | 7.630 | 2016-02-01 |
| 704 | 2016-01-26 | 367,001 | -18,000 | 0.00 | 44,647,455,984 | 2,546,987 | 6.940 | 2016-01-22 |
| 705 | 2016-01-25 | 385,001 | 5,000 | 0.00 | 44,647,455,984 | 2,471,706 | 6.420 | 2016-01-21 |
| 706 | 2016-01-22 | 380,001 | 10,000 | 0.00 | 44,647,455,984 | 2,500,407 | 6.580 | 2016-01-20 |
| 707 | 2016-01-21 | 370,001 | 3,000 | 0.00 | 44,647,455,984 | 2,593,707 | 7.010 | 2016-01-19 |
| 708 | 2016-01-12 | 367,001 | -10,000 | 0.00 | 44,647,455,984 | 2,800,218 | 7.630 | 2016-01-08 |
| 709 | 2016-01-11 | 377,001 | 10,000 | 0.00 | 44,647,455,984 | 2,846,358 | 7.550 | 2016-01-07 |
| 710 | 2016-01-05 | 367,001 | -3,000 | 0.00 | 44,647,455,984 | 3,009,408 | 8.200 | 2015-12-30 |
| 711 | 2015-12-29 | 370,001 | -15,000 | 0.00 | 44,647,455,984 | 3,019,208 | 8.160 | 2015-12-23 |
| 712 | 2015-12-28 | 385,001 | 5,000 | 0.00 | 44,647,455,984 | 3,022,258 | 7.850 | 2015-12-22 |
| 713 | 2015-12-23 | 380,001 | 30,000 | 0.00 | 44,647,455,984 | 2,986,808 | 7.860 | 2015-12-21 |
| 714 | 2015-12-22 | 350,001 | 4,000 | 0.00 | 44,647,455,984 | 2,747,508 | 7.850 | 2015-12-18 |
| 715 | 2015-12-21 | 346,001 | 2,000 | 0.00 | 44,647,455,984 | 2,764,548 | 7.990 | 2015-12-17 |
| 716 | 2015-12-18 | 344,001 | -4,000 | 0.00 | 44,647,455,984 | 2,810,488 | 8.170 | 2015-12-16 |
| 717 | 2015-12-17 | 348,001 | -1,000 | 0.00 | 44,647,455,984 | 2,749,208 | 7.900 | 2015-12-15 |
| 718 | 2015-12-16 | 349,001 | 1,000 | 0.00 | 44,647,455,984 | 2,729,188 | 7.820 | 2015-12-14 |
| 719 | 2015-12-15 | 348,001 | 9,000 | 0.00 | 44,647,455,984 | 2,763,128 | 7.940 | 2015-12-11 |
| 720 | 2015-12-09 | 339,001 | 4,000 | 0.00 | 44,647,455,984 | 2,915,409 | 8.600 | 2015-12-07 |
| 721 | 2015-11-27 | 335,001 | -12,000 | 0.00 | 44,647,455,984 | 2,951,359 | 8.810 | 2015-11-25 |
| 722 | 2015-11-26 | 347,001 | 8,000 | 0.00 | 44,647,455,984 | 2,959,919 | 8.530 | 2015-11-24 |
| 723 | 2015-11-25 | 339,001 | 6,000 | 0.00 | 44,647,455,984 | 2,878,118 | 8.490 | 2015-11-23 |
| 724 | 2015-11-24 | 333,001 | 4,000 | 0.00 | 44,647,455,984 | 2,847,159 | 8.550 | 2015-11-20 |
| 725 | 2015-11-13 | 329,001 | 3,000 | 0.00 | 44,647,455,984 | 2,773,478 | 8.430 | 2015-11-11 |
| 726 | 2015-11-10 | 326,001 | 5,000 | 0.00 | 44,647,455,984 | 2,927,489 | 8.980 | 2015-11-06 |
| 727 | 2015-11-06 | 321,001 | -5,000 | 0.00 | 44,647,455,984 | 2,969,259 | 9.250 | 2015-11-04 |
| 728 | 2015-11-02 | 326,001 | -3,000 | 0.00 | 44,647,455,984 | 2,888,369 | 8.860 | 2015-10-29 |
| 729 | 2015-10-30 | 329,001 | 15,000 | 0.00 | 44,647,455,984 | 2,819,539 | 8.570 | 2015-10-28 |
| 730 | 2015-10-29 | 314,001 | 3,000 | 0.00 | 44,647,455,984 | 2,744,369 | 8.740 | 2015-10-27 |
| 731 | 2015-10-27 | 311,001 | 10,000 | 0.00 | 44,647,455,984 | 2,777,239 | 8.930 | 2015-10-23 |
| 732 | 2015-10-12 | 301,001 | 13,000 | 0.00 | 44,647,455,984 | 2,693,959 | 8.950 | 2015-10-08 |
| 733 | 2015-10-09 | 288,001 | -2,000 | 0.00 | 44,647,455,984 | 2,741,770 | 9.520 | 2015-10-07 |
| 734 | 2015-10-08 | 290,001 | 1,000 | 0.00 | 44,647,455,984 | 2,427,308 | 8.370 | 2015-10-06 |
| 735 | 2015-10-07 | 289,001 | -10,000 | 0.00 | 44,647,455,984 | 2,384,258 | 8.250 | 2015-10-05 |
| 736 | 2015-09-29 | 299,001 | -10,000 | 0.00 | 44,647,455,984 | 2,365,098 | 7.910 | 2015-09-24 |
| 737 | 2015-09-25 | 309,001 | 2,000 | 0.00 | 44,647,455,984 | 2,487,458 | 8.050 | 2015-09-23 |
| 738 | 2015-09-23 | 307,001 | 1,000 | 0.00 | 44,647,455,984 | 2,572,668 | 8.380 | 2015-09-21 |
| 739 | 2015-09-15 | 306,001 | 20,000 | 0.00 | 44,647,455,984 | 2,622,429 | 8.570 | 2015-09-11 |
| 740 | 2015-09-10 | 286,001 | 8,000 | 0.00 | 44,647,455,984 | 2,579,729 | 9.020 | 2015-09-08 |
| 741 | 2015-09-08 | 278,001 | -6,000 | 0.00 | 44,647,455,984 | 2,446,409 | 8.800 | 2015-09-04 |
| 742 | 2015-09-01 | 284,001 | -4,000 | 0.00 | 44,647,455,984 | 2,624,169 | 9.240 | 2015-08-28 |
| 743 | 2015-08-31 | 288,001 | -10,000 | 0.00 | 44,647,455,984 | 2,655,369 | 9.220 | 2015-08-27 |
| 744 | 2015-08-26 | 298,001 | 10,000 | 0.00 | 44,647,455,984 | 2,413,808 | 8.100 | 2015-08-24 |
| 745 | 2015-08-25 | 288,001 | 10,000 | 0.00 | 44,647,455,984 | 2,540,169 | 8.820 | 2015-08-21 |
| 746 | 2015-08-24 | 278,001 | 4,000 | 0.00 | 44,647,455,984 | 2,532,589 | 9.110 | 2015-08-20 |
| 747 | 2015-08-13 | 274,001 | -6,000 | 0.00 | 44,647,455,984 | 2,720,830 | 9.930 | 2015-08-11 |
| 748 | 2015-08-12 | 280,001 | 12,000 | 0.00 | 44,647,455,984 | 2,671,210 | 9.540 | 2015-08-10 |
| 749 | 2015-08-11 | 268,001 | 1,000 | 0.00 | 44,647,455,984 | 2,580,850 | 9.630 | 2015-08-07 |
| 750 | 2015-07-28 | 267,001 | 3,000 | 0.00 | 44,647,455,984 | 2,616,610 | 9.800 | 2015-07-24 |
| 751 | 2015-07-22 | 264,001 | 1,000 | 0.00 | 44,647,455,984 | 2,655,850 | 10.06 | 2015-07-20 |
| 752 | 2015-07-20 | 263,001 | -2,000 | 0.00 | 44,647,455,984 | 2,661,570 | 10.12 | 2015-07-16 |
| 753 | 2015-07-14 | 265,001 | 2,000 | 0.00 | 44,647,455,984 | 2,687,110 | 10.14 | 2015-07-10 |
| 754 | 2015-07-10 | 263,001 | 8,000 | 0.00 | 44,647,455,984 | 2,535,330 | 9.640 | 2015-07-08 |
| 755 | 2015-07-09 | 255,001 | 11,000 | 0.00 | 44,647,455,984 | 2,682,611 | 10.52 | 2015-07-07 |
| 756 | 2015-06-29 | 244,001 | -1,000 | 0.00 | 44,647,455,984 | 2,766,971 | 11.34 | 2015-06-25 |
| 757 | 2015-06-18 | 245,001 | -11,000 | 0.00 | 44,647,455,984 | 2,758,711 | 11.26 | 2015-06-16 |
| 758 | 2015-06-16 | 256,001 | -1,000 | 0.00 | 44,647,455,984 | 3,000,332 | 11.72 | 2015-06-12 |
| 759 | 2015-06-15 | 257,001 | 1,000 | 0.00 | 44,647,455,984 | 3,001,772 | 11.68 | 2015-06-11 |
| 760 | 2015-06-12 | 256,001 | -4,000 | 0.00 | 44,647,455,984 | 2,964,492 | 11.58 | 2015-06-10 |
| 761 | 2015-06-11 | 260,001 | -2,000 | 0.00 | 44,647,455,984 | 3,047,212 | 11.72 | 2015-06-09 |
| 762 | 2015-06-09 | 262,001 | 2,000 | 0.00 | 44,647,455,984 | 3,070,652 | 11.72 | 2015-06-05 |
| 763 | 2015-06-01 | 260,001 | -1,000 | 0.00 | 44,647,455,984 | 3,218,812 | 12.38 | 2015-05-28 |
| 764 | 2015-05-28 | 261,001 | 10,000 | 0.00 | 44,647,455,984 | 3,325,153 | 12.74 | 2015-05-26 |
| 765 | 2015-05-26 | 251,001 | -1,000 | 0.00 | 44,647,455,984 | 3,127,472 | 12.46 | 2015-05-21 |
| 766 | 2015-05-19 | 252,001 | 2,000 | 0.00 | 44,647,455,984 | 3,170,173 | 12.58 | 2015-05-15 |
| 767 | 2015-05-18 | 250,001 | 10,000 | 0.00 | 44,647,455,984 | 3,120,012 | 12.48 | 2015-05-14 |
| 768 | 2015-05-13 | 240,001 | -1,000 | 0.00 | 44,647,455,984 | 3,086,413 | 12.86 | 2015-05-11 |
| 769 | 2015-05-05 | 241,001 | -1,000 | 0.00 | 44,647,455,984 | 3,166,753 | 13.14 | 2015-04-30 |
| 770 | 2015-04-22 | 242,001 | -1,000 | 0.00 | 44,647,455,984 | 3,112,133 | 12.86 | 2015-04-20 |
| 771 | 2015-04-21 | 243,001 | -4,000 | 0.00 | 44,647,455,984 | 3,236,773 | 13.32 | 2015-04-17 |
| 772 | 2015-04-20 | 247,001 | -1,000 | 0.00 | 44,647,455,984 | 3,294,993 | 13.34 | 2015-04-16 |
| 773 | 2015-04-17 | 248,001 | -1,000 | 0.00 | 44,647,455,984 | 3,199,213 | 12.90 | 2015-04-15 |
| 774 | 2015-04-16 | 249,001 | -1,000 | 0.00 | 44,647,455,984 | 3,092,592 | 12.42 | 2015-04-14 |
| 775 | 2015-04-15 | 250,001 | -6,000 | 0.00 | 44,647,455,984 | 3,060,012 | 12.24 | 2015-04-13 |
| 776 | 2015-04-14 | 256,001 | 5,000 | 0.00 | 44,647,455,984 | 3,097,612 | 12.10 | 2015-04-10 |
| 777 | 2015-04-10 | 251,001 | -5,000 | 0.00 | 44,647,455,984 | 2,961,812 | 11.80 | 2015-04-08 |
| 778 | 2015-04-09 | 256,001 | -8,000 | 0.00 | 44,647,455,984 | 2,862,091 | 11.18 | 2015-04-02 |
| 779 | 2015-04-02 | 264,001 | -2,000 | 0.00 | 44,647,455,984 | 2,893,451 | 10.96 | 2015-03-31 |
| 780 | 2015-04-01 | 266,001 | -3,000 | 0.00 | 44,647,455,984 | 2,872,811 | 10.80 | 2015-03-30 |
| 781 | 2015-03-31 | 269,001 | 4,000 | 0.00 | 44,647,455,984 | 2,824,511 | 10.50 | 2015-03-27 |
| 782 | 2015-03-30 | 265,001 | -13,000 | 0.00 | 44,647,455,984 | 2,798,411 | 10.56 | 2015-03-26 |
| 783 | 2015-03-26 | 278,001 | 2,000 | 0.00 | 44,647,455,984 | 2,874,530 | 10.34 | 2015-03-24 |
| 784 | 2015-03-25 | 276,001 | 6,000 | 0.00 | 44,647,455,984 | 2,875,930 | 10.42 | 2015-03-23 |
| 785 | 2015-03-23 | 270,001 | 2,000 | 0.00 | 44,647,455,984 | 2,851,211 | 10.56 | 2015-03-19 |
| 786 | 2015-03-19 | 268,001 | 2,000 | 0.00 | 44,647,455,984 | 2,738,970 | 10.22 | 2015-03-17 |
| 787 | 2015-03-11 | 266,001 | -2,000 | 0.00 | 44,647,455,984 | 2,888,771 | 10.86 | 2015-03-09 |
| 788 | 2015-03-09 | 268,001 | 5,000 | 0.00 | 44,647,455,984 | 2,915,851 | 10.88 | 2015-03-05 |
| 789 | 2015-03-06 | 263,001 | 11,000 | 0.00 | 44,647,455,984 | 2,882,491 | 10.96 | 2015-03-04 |
| 790 | 2015-03-03 | 252,001 | -25,000 | 0.00 | 44,647,455,984 | 2,807,291 | 11.14 | 2015-02-27 |
| 791 | 2015-03-02 | 277,001 | 2,000 | 0.00 | 44,647,455,984 | 3,091,331 | 11.16 | 2015-02-26 |
| 792 | 2015-02-25 | 275,001 | 28,000 | 0.00 | 44,647,455,984 | 3,041,511 | 11.06 | 2015-02-23 |
| 793 | 2015-02-24 | 247,001 | -2,000 | 0.00 | 44,647,455,984 | 2,736,771 | 11.08 | 2015-02-17 |
| 794 | 2015-02-23 | 249,001 | -2,000 | 0.00 | 44,647,455,984 | 2,753,951 | 11.06 | 2015-02-16 |
| 795 | 2015-02-17 | 251,001 | -6,000 | 0.00 | 44,647,455,984 | 2,745,951 | 10.94 | 2015-02-13 |
| 796 | 2015-02-16 | 257,001 | 5,000 | 0.00 | 44,647,455,984 | 2,755,051 | 10.72 | 2015-02-12 |
| 797 | 2015-02-12 | 252,001 | -1,000 | 0.00 | 44,647,455,984 | 2,756,891 | 10.94 | 2015-02-10 |
| 798 | 2015-02-11 | 253,001 | -6,000 | 0.00 | 44,647,455,984 | 2,767,831 | 10.94 | 2015-02-09 |
| 799 | 2015-02-10 | 259,001 | 1,000 | 0.00 | 44,647,455,984 | 2,843,831 | 10.98 | 2015-02-06 |
| 800 | 2015-02-09 | 258,001 | 10,000 | 0.00 | 44,647,455,984 | 2,801,891 | 10.86 | 2015-02-05 |
| 801 | 2015-02-06 | 248,001 | -12,000 | 0.00 | 44,647,455,984 | 2,752,811 | 11.10 | 2015-02-04 |
| 802 | 2015-02-05 | 260,001 | -50,000 | 0.00 | 44,647,455,984 | 2,766,411 | 10.64 | 2015-02-03 |
| 803 | 2015-02-04 | 310,001 | 4,000 | 0.00 | 44,647,455,984 | 3,186,810 | 10.28 | 2015-02-02 |
| 804 | 2015-02-03 | 306,001 | -6,000 | 0.00 | 44,647,455,984 | 3,115,090 | 10.18 | 2015-01-30 |
| 805 | 2015-02-02 | 312,001 | 50,000 | 0.00 | 44,647,455,984 | 3,182,410 | 10.20 | 2015-01-29 |
| 806 | 2015-01-26 | 262,001 | 9,000 | 0.00 | 44,647,455,984 | 2,782,451 | 10.62 | 2015-01-22 |
| 807 | 2015-01-21 | 253,001 | -2,000 | 0.00 | 44,647,455,984 | 2,671,691 | 10.56 | 2015-01-19 |
| 808 | 2015-01-20 | 255,001 | -4,000 | 0.00 | 44,647,455,984 | 2,657,110 | 10.42 | 2015-01-16 |
| 809 | 2015-01-15 | 259,001 | 2,000 | 0.00 | 44,647,455,984 | 2,709,150 | 10.46 | 2015-01-13 |
| 810 | 2015-01-13 | 257,001 | -12,000 | 0.00 | 44,647,455,984 | 2,729,351 | 10.62 | 2015-01-09 |
| 811 | 2015-01-12 | 269,001 | 7,000 | 0.00 | 44,647,455,984 | 2,813,750 | 10.46 | 2015-01-08 |
| 812 | 2015-01-08 | 262,001 | 10,000 | 0.00 | 44,647,455,984 | 2,698,610 | 10.30 | 2015-01-06 |
| 813 | 2015-01-07 | 252,001 | -5,000 | 0.00 | 44,647,455,984 | 2,681,291 | 10.64 | 2015-01-05 |
| 814 | 2015-01-06 | 257,001 | 14,000 | 0.00 | 44,647,455,984 | 2,729,351 | 10.62 | 2015-01-02 |
| 815 | 2015-01-05 | 243,001 | 3,000 | 0.00 | 44,647,455,984 | 2,522,350 | 10.38 | 2014-12-30 |
| 816 | 2015-01-02 | 240,001 | -66,000 | 0.00 | 44,647,455,984 | 2,577,611 | 10.74 | 2014-12-29 |
| 817 | 2014-12-30 | 306,001 | -5,000 | 0.00 | 44,647,455,984 | 3,200,770 | 10.46 | 2014-12-23 |
| 818 | 2014-12-29 | 311,001 | -14,000 | 0.00 | 44,647,455,984 | 3,302,831 | 10.62 | 2014-12-22 |
| 819 | 2014-12-22 | 325,001 | -52,000 | 0.00 | 44,647,455,984 | 3,282,510 | 10.10 | 2014-12-18 |
| 820 | 2014-12-19 | 377,001 | -7,000 | 0.00 | 44,647,455,984 | 3,721,000 | 9.870 | 2014-12-17 |
| 821 | 2014-12-18 | 384,001 | 120,000 | 0.00 | 44,647,455,984 | 3,763,210 | 9.800 | 2014-12-16 |
| 822 | 2014-12-17 | 264,001 | -8,000 | 0.00 | 44,647,455,984 | 2,676,970 | 10.14 | 2014-12-15 |
| 823 | 2014-12-16 | 272,001 | -48,000 | 0.00 | 44,647,455,984 | 2,736,330 | 10.06 | 2014-12-12 |
| 824 | 2014-12-15 | 320,001 | 58,000 | 0.00 | 44,647,455,984 | 3,219,210 | 10.06 | 2014-12-11 |
| 825 | 2014-12-12 | 262,001 | -19,000 | 0.00 | 44,647,455,984 | 2,677,650 | 10.22 | 2014-12-10 |
| 826 | 2014-12-11 | 281,001 | 19,000 | 0.00 | 44,647,455,984 | 2,826,870 | 10.06 | 2014-12-09 |
| 827 | 2014-12-09 | 262,001 | 21,000 | 0.00 | 44,647,455,984 | 2,824,371 | 10.78 | 2014-12-05 |
| 828 | 2014-12-08 | 241,001 | 1,000 | 0.00 | 44,647,455,984 | 2,646,191 | 10.98 | 2014-12-04 |
| 829 | 2014-12-03 | 240,001 | 7,000 | 0.00 | 44,647,455,984 | 2,572,811 | 10.72 | 2014-12-01 |
| 830 | 2014-12-02 | 233,001 | 2,000 | 0.00 | 44,647,455,984 | 2,642,231 | 11.34 | 2014-11-28 |
| 831 | 2014-11-25 | 231,001 | -20,000 | 0.00 | 44,647,455,984 | 2,744,292 | 11.88 | 2014-11-21 |
| 832 | 2014-11-20 | 251,001 | -20,000 | 0.00 | 44,647,455,984 | 2,851,371 | 11.36 | 2014-11-18 |
| 833 | 2014-11-13 | 271,001 | 4,000 | 0.00 | 44,647,455,984 | 3,208,652 | 11.84 | 2014-11-11 |
| 834 | 2014-11-10 | 267,001 | 3,000 | 0.00 | 44,647,455,984 | 3,145,272 | 11.78 | 2014-11-06 |
| 835 | 2014-11-06 | 264,001 | 3,000 | 0.00 | 44,647,455,984 | 3,173,292 | 12.02 | 2014-11-04 |
| 836 | 2014-11-03 | 261,001 | 23,000 | 0.00 | 44,647,455,984 | 3,132,012 | 12.00 | 2014-10-30 |
| 837 | 2014-10-30 | 238,001 | 2,000 | 0.00 | 44,647,455,984 | 2,960,732 | 12.44 | 2014-10-28 |
| 838 | 2014-10-29 | 236,001 | -1,000 | 0.00 | 44,647,455,984 | 2,907,532 | 12.32 | 2014-10-27 |
| 839 | 2014-10-23 | 237,001 | -5,000 | 0.00 | 44,647,455,984 | 2,957,772 | 12.48 | 2014-10-21 |
| 840 | 2014-10-21 | 242,001 | -10,000 | 0.00 | 44,647,455,984 | 3,015,332 | 12.46 | 2014-10-17 |
| 841 | 2014-10-20 | 252,001 | 14,000 | 0.00 | 44,647,455,984 | 3,024,012 | 12.00 | 2014-10-16 |
| 842 | 2014-10-17 | 238,001 | 6,000 | 0.00 | 44,647,455,984 | 2,917,892 | 12.26 | 2014-10-15 |
| 843 | 2014-10-16 | 232,001 | 43,000 | 0.00 | 44,647,455,984 | 2,904,653 | 12.52 | 2014-10-14 |
| 844 | 2014-10-15 | 189,001 | 2,000 | 0.00 | 44,647,455,984 | 2,441,893 | 12.92 | 2014-10-13 |
| 845 | 2014-10-10 | 187,001 | 1,000 | 0.00 | 44,647,455,984 | 2,494,593 | 13.34 | 2014-10-08 |
| 846 | 2014-10-08 | 186,001 | 1,000 | 0.00 | 44,647,455,984 | 2,477,533 | 13.32 | 2014-10-06 |
| 847 | 2014-10-07 | 185,001 | 2,000 | 0.00 | 44,647,455,984 | 2,430,913 | 13.14 | 2014-10-03 |
| 848 | 2014-10-06 | 183,001 | 3,000 | 0.00 | 44,647,455,984 | 2,437,573 | 13.32 | 2014-09-30 |
| 849 | 2014-09-30 | 180,001 | 1,000 | 0.00 | 44,647,455,984 | 2,498,414 | 13.88 | 2014-09-26 |
| 850 | 2014-09-23 | 179,001 | 5,000 | 0.00 | 44,647,455,984 | 2,523,914 | 14.10 | 2014-09-19 |
| 851 | 2014-09-22 | 174,001 | 3,000 | 0.00 | 44,647,455,984 | 2,481,254 | 14.26 | 2014-09-18 |
| 852 | 2014-09-12 | 171,001 | 2,000 | 0.00 | 44,647,455,984 | 2,575,275 | 15.06 | 2014-09-10 |
| 853 | 2014-09-10 | 169,001 | 2,000 | 0.00 | 44,647,455,984 | 2,612,755 | 15.46 | 2014-09-05 |
| 854 | 2014-09-08 | 167,001 | 2,000 | 0.00 | 44,647,455,984 | 2,595,196 | 15.54 | 2014-09-04 |
| 855 | 2014-09-02 | 165,001 | -2,000 | 0.00 | 44,647,455,984 | 2,570,716 | 15.58 | 2014-08-29 |
| 856 | 2014-08-19 | 167,001 | -2,000 | 0.00 | 44,647,455,984 | 2,454,915 | 14.70 | 2014-08-15 |
| 857 | 2014-08-18 | 169,001 | -1,000 | 0.00 | 44,647,455,984 | 2,474,175 | 14.64 | 2014-08-14 |
| 858 | 2014-08-15 | 170,001 | -2,000 | 0.00 | 44,647,455,984 | 2,471,815 | 14.54 | 2014-08-13 |
| 859 | 2014-08-07 | 172,001 | -1,000 | 0.00 | 44,647,455,984 | 2,414,894 | 14.04 | 2014-08-05 |
| 860 | 2014-07-31 | 173,001 | -10,000 | 0.00 | 44,647,455,984 | 2,390,874 | 13.82 | 2014-07-29 |
| 861 | 2014-07-25 | 183,001 | -10,000 | 0.00 | 44,647,455,984 | 2,540,054 | 13.88 | 2014-07-23 |
| 862 | 2014-07-21 | 193,001 | 10,000 | 0.00 | 44,647,455,984 | 2,617,094 | 13.56 | 2014-07-17 |
| 863 | 2014-07-17 | 183,001 | -10,000 | 0.00 | 44,647,455,984 | 2,463,193 | 13.46 | 2014-07-15 |
| 864 | 2014-07-15 | 193,001 | 10,000 | 0.00 | 44,647,455,984 | 2,582,353 | 13.38 | 2014-07-11 |
| 865 | 2014-07-11 | 183,001 | 1,000 | 0.00 | 44,647,455,984 | 2,463,193 | 13.46 | 2014-07-09 |
| 866 | 2014-07-08 | 182,001 | 10,000 | 0.00 | 44,647,455,984 | 2,489,774 | 13.68 | 2014-07-04 |
| 867 | 2014-06-26 | 172,001 | -2,000 | 0.00 | 44,647,455,984 | 2,332,334 | 13.56 | 2014-06-24 |
| 868 | 2014-06-25 | 174,001 | -1,000 | 0.00 | 44,647,455,984 | 2,394,254 | 13.76 | 2014-06-23 |
| 869 | 2014-06-23 | 175,001 | -10,000 | 0.00 | 44,647,455,984 | 2,471,014 | 14.12 | 2014-06-19 |
| 870 | 2014-06-20 | 185,001 | -1,000 | 0.00 | 44,647,455,984 | 2,597,414 | 14.04 | 2014-06-18 |
| 871 | 2014-06-05 | 186,001 | -1,000 | 0.00 | 44,647,455,984 | 2,537,054 | 13.64 | 2014-06-03 |
| 872 | 2014-05-29 | 187,001 | -2,000 | 0.00 | 44,647,455,984 | 2,554,434 | 13.66 | 2014-05-27 |
| 873 | 2014-05-28 | 189,001 | -4,000 | 0.00 | 44,647,455,984 | 2,562,854 | 13.56 | 2014-05-26 |
| 874 | 2014-05-20 | 193,001 | -8,000 | 0.00 | 44,647,455,984 | 2,566,913 | 13.30 | 2014-05-16 |
| 875 | 2014-05-19 | 201,001 | -1,000 | 0.00 | 44,647,455,984 | 2,669,293 | 13.28 | 2014-05-15 |
| 876 | 2014-05-16 | 202,001 | -2,000 | 0.00 | 44,647,455,984 | 2,686,613 | 13.30 | 2014-05-14 |
| 877 | 2014-05-15 | 204,001 | -1,000 | 0.00 | 44,647,455,984 | 2,672,413 | 13.10 | 2014-05-13 |
| 878 | 2014-05-12 | 205,001 | -9,000 | 0.00 | 44,647,455,984 | 2,636,313 | 12.86 | 2014-05-08 |
| 879 | 2014-05-02 | 214,001 | 3,000 | 0.00 | 44,647,455,984 | 2,773,453 | 12.96 | 2014-04-29 |
| 880 | 2014-04-24 | 211,001 | 2,000 | 0.00 | 44,647,455,984 | 2,730,353 | 12.94 | 2014-04-22 |
| 881 | 2014-04-23 | 209,001 | -5,000 | 0.00 | 44,647,455,984 | 2,691,933 | 12.88 | 2014-04-17 |
| 882 | 2014-04-11 | 214,001 | -5,000 | 0.00 | 44,647,455,984 | 2,713,533 | 12.68 | 2014-04-09 |
| 883 | 2014-04-10 | 219,001 | 1,000 | 0.00 | 44,647,455,984 | 2,755,033 | 12.58 | 2014-04-08 |
| 884 | 2014-04-09 | 218,001 | 1,000 | 0.00 | 44,647,455,984 | 2,663,972 | 12.22 | 2014-04-07 |
| 885 | 2014-04-08 | 217,001 | -1,000 | 0.00 | 44,647,455,984 | 2,608,352 | 12.02 | 2014-04-04 |
| 886 | 2014-04-07 | 218,001 | -8,000 | 0.00 | 44,647,455,984 | 2,576,772 | 11.82 | 2014-04-03 |
| 887 | 2014-04-04 | 226,001 | -3,000 | 0.00 | 44,647,455,984 | 2,644,212 | 11.70 | 2014-04-02 |
| 888 | 2014-04-02 | 229,001 | 15,000 | 0.00 | 44,647,455,984 | 2,670,152 | 11.66 | 2014-03-31 |
| 889 | 2014-04-01 | 214,001 | -5,000 | 0.00 | 44,647,455,984 | 2,636,492 | 12.32 | 2014-03-28 |
| 890 | 2014-03-26 | 219,001 | -4,000 | 0.00 | 44,647,455,984 | 2,671,812 | 12.20 | 2014-03-24 |
| 891 | 2014-03-19 | 223,001 | 4,000 | 0.00 | 44,647,455,984 | 2,577,892 | 11.56 | 2014-03-17 |
| 892 | 2014-03-17 | 219,001 | 5,000 | 0.00 | 44,647,455,984 | 2,536,032 | 11.58 | 2014-03-13 |
| 893 | 2014-03-12 | 214,001 | 5,000 | 0.00 | 44,647,455,984 | 2,585,132 | 12.08 | 2014-03-10 |
| 894 | 2014-02-28 | 209,001 | -8,000 | 0.00 | 44,647,455,984 | 2,620,873 | 12.54 | 2014-02-26 |
| 895 | 2014-02-26 | 217,001 | 4,000 | 0.00 | 44,647,455,984 | 2,660,432 | 12.26 | 2014-02-24 |
| 896 | 2014-02-24 | 213,001 | 3,000 | 0.00 | 44,647,455,984 | 2,628,432 | 12.34 | 2014-02-20 |
| 897 | 2014-02-19 | 210,001 | 5,000 | 0.00 | 44,647,455,984 | 2,692,213 | 12.82 | 2014-02-17 |
| 898 | 2014-02-18 | 205,001 | -5,000 | 0.00 | 44,647,455,984 | 2,611,713 | 12.74 | 2014-02-14 |
| 899 | 2014-02-14 | 210,001 | -5,000 | 0.00 | 44,647,455,984 | 2,721,613 | 12.96 | 2014-02-12 |
| 900 | 2014-02-13 | 215,001 | -6,000 | 0.00 | 44,647,455,984 | 2,726,213 | 12.68 | 2014-02-11 |
| 901 | 2014-02-12 | 221,001 | 3,000 | 0.00 | 44,647,455,984 | 2,674,112 | 12.10 | 2014-02-10 |
| 902 | 2014-02-11 | 218,001 | 2,000 | 0.00 | 44,647,455,984 | 2,642,172 | 12.12 | 2014-02-07 |
| 903 | 2014-02-07 | 216,001 | 5,000 | 0.00 | 44,647,455,984 | 2,501,292 | 11.58 | 2014-02-05 |
| 904 | 2014-02-06 | 211,001 | 3,000 | 0.00 | 44,647,455,984 | 2,434,952 | 11.54 | 2014-02-04 |
| 905 | 2014-02-05 | 208,001 | 5,000 | 0.00 | 44,647,455,984 | 2,533,452 | 12.18 | 2014-01-29 |
| 906 | 2014-01-29 | 203,001 | 5,000 | 0.00 | 44,647,455,984 | 2,480,672 | 12.22 | 2014-01-27 |
| 907 | 2014-01-27 | 198,001 | 8,000 | 0.00 | 44,647,455,984 | 2,522,533 | 12.74 | 2014-01-23 |
| 908 | 2014-01-23 | 190,001 | 2,000 | 0.00 | 44,647,455,984 | 2,485,213 | 13.08 | 2014-01-21 |
| 909 | 2014-01-14 | 188,001 | 1,000 | 0.00 | 44,647,455,984 | 2,586,894 | 13.76 | 2014-01-10 |
| 910 | 2014-01-09 | 187,001 | 3,000 | 0.00 | 44,647,455,984 | 2,554,434 | 13.66 | 2014-01-07 |
| 911 | 2014-01-07 | 184,001 | 1,000 | 0.00 | 44,647,455,984 | 2,542,894 | 13.82 | 2014-01-03 |
| 912 | 2014-01-03 | 183,001 | -1,000 | 0.00 | 44,647,455,984 | 2,620,574 | 14.32 | 2013-12-30 |
| 913 | 2013-12-30 | 184,001 | 1,000 | 0.00 | 44,647,455,984 | 2,620,174 | 14.24 | 2013-12-23 |
| 914 | 2013-12-20 | 183,001 | 1,000 | 0.00 | 44,647,455,984 | 2,605,934 | 14.24 | 2013-12-18 |
| 915 | 2013-12-19 | 182,001 | 1,000 | 0.00 | 44,647,455,984 | 2,580,774 | 14.18 | 2013-12-17 |
| 916 | 2013-12-17 | 181,001 | 1,000 | 0.00 | 44,647,455,984 | 2,729,495 | 15.08 | 2013-12-13 |
| 917 | 2013-12-06 | 180,001 | 1,000 | 0.00 | 44,647,455,984 | 2,836,816 | 15.76 | 2013-12-04 |
| 918 | 2013-12-04 | 179,001 | -1,000 | 0.00 | 44,647,455,984 | 2,860,436 | 15.98 | 2013-12-02 |
| 919 | 2013-11-25 | 180,001 | 1,000 | 0.00 | 44,647,455,984 | 2,818,816 | 15.66 | 2013-11-21 |
| 920 | 2013-11-21 | 179,001 | -2,000 | 0.00 | 44,647,455,984 | 2,838,956 | 15.86 | 2013-11-19 |
| 921 | 2013-11-20 | 181,001 | -4,000 | 0.00 | 44,647,455,984 | 2,863,436 | 15.82 | 2013-11-18 |
| 922 | 2013-11-15 | 185,001 | 4,000 | 0.00 | 44,647,455,984 | 2,749,115 | 14.86 | 2013-11-13 |
| 923 | 2013-11-14 | 181,001 | 1,000 | 0.00 | 44,647,455,984 | 2,762,075 | 15.26 | 2013-11-12 |
| 924 | 2013-11-11 | 180,001 | 2,000 | 0.00 | 44,647,455,984 | 2,779,215 | 15.44 | 2013-11-07 |
| 925 | 2013-11-08 | 178,001 | -3,000 | 0.00 | 44,647,455,984 | 2,759,016 | 15.50 | 2013-11-06 |
| 926 | 2013-11-07 | 181,001 | -1,000 | 0.00 | 44,647,455,984 | 2,794,655 | 15.44 | 2013-11-05 |
| 927 | 2013-11-01 | 182,001 | 3,000 | 0.00 | 44,647,455,984 | 2,871,976 | 15.78 | 2013-10-30 |
| 928 | 2013-10-25 | 179,001 | 6,000 | 0.00 | 44,647,455,984 | 2,756,615 | 15.40 | 2013-10-23 |
| 929 | 2013-10-17 | 173,001 | -2,000 | 0.00 | 44,647,455,984 | 2,761,096 | 15.96 | 2013-10-15 |
| 930 | 2013-10-16 | 175,001 | -10,000 | 0.00 | 44,647,455,984 | 2,772,016 | 15.84 | 2013-10-11 |
| 931 | 2013-10-15 | 185,001 | 14,000 | 0.00 | 44,647,455,984 | 2,874,916 | 15.54 | 2013-10-10 |
| 932 | 2013-10-11 | 171,001 | 5,000 | 0.00 | 44,647,455,984 | 2,691,556 | 15.74 | 2013-10-09 |
| 933 | 2013-10-10 | 166,001 | 1,000 | 0.00 | 44,647,455,984 | 2,672,616 | 16.10 | 2013-10-08 |
| 934 | 2013-10-08 | 165,001 | -2,000 | 0.00 | 44,647,455,984 | 2,643,316 | 16.02 | 2013-10-04 |
| 935 | 2013-10-04 | 167,001 | 1,000 | 0.00 | 44,647,455,984 | 2,611,896 | 15.64 | 2013-10-02 |
| 936 | 2013-10-03 | 166,001 | 2,000 | 0.00 | 44,647,455,984 | 2,619,496 | 15.78 | 2013-09-30 |
| 937 | 2013-09-26 | 164,001 | 1,000 | 0.00 | 44,647,455,984 | 2,591,216 | 15.80 | 2013-09-24 |
| 938 | 2013-09-18 | 163,001 | -5,000 | 0.00 | 44,647,455,984 | 2,640,616 | 16.20 | 2013-09-16 |
| 939 | 2013-09-17 | 168,001 | -8,000 | 0.00 | 44,647,455,984 | 2,701,456 | 16.08 | 2013-09-13 |
| 940 | 2013-09-11 | 176,001 | -4,000 | 0.00 | 44,647,455,984 | 2,851,216 | 16.20 | 2013-09-09 |
| 941 | 2013-09-09 | 180,001 | -2,000 | 0.00 | 44,647,455,984 | 2,854,816 | 15.86 | 2013-09-05 |
| 942 | 2013-09-05 | 182,001 | -4,000 | 0.00 | 44,647,455,984 | 2,901,096 | 15.94 | 2013-09-03 |
| 943 | 2013-09-02 | 186,001 | -1,000 | 0.00 | 44,647,455,984 | 2,886,736 | 15.52 | 2013-08-29 |
| 944 | 2013-08-23 | 187,001 | -1,000 | 0.00 | 44,647,455,984 | 2,905,996 | 15.54 | 2013-08-21 |
| 945 | 2013-08-20 | 188,001 | -11,000 | 0.00 | 44,647,455,984 | 2,778,655 | 14.78 | 2013-08-16 |
| 946 | 2013-08-19 | 199,001 | -1,000 | 0.00 | 44,647,455,984 | 2,921,335 | 14.68 | 2013-08-15 |
| 947 | 2013-07-26 | 200,001 | -8,000 | 0.00 | 44,647,455,984 | 2,860,014 | 14.30 | 2013-07-24 |
| 948 | 2013-07-25 | 208,001 | -10,000 | 0.00 | 44,646,305,984 | 2,970,254 | 14.28 | 2013-07-23 |
| 949 | 2013-07-24 | 218,001 | -5,000 | 0.00 | 44,646,305,984 | 3,034,574 | 13.92 | 2013-07-22 |
| 950 | 2013-07-10 | 223,001 | -3,000 | 0.00 | 44,646,305,984 | 2,930,233 | 13.14 | 2013-07-08 |
| 951 | 2013-07-03 | 226,001 | 2,000 | 0.00 | 44,646,305,984 | 2,974,173 | 13.16 | 2013-06-28 |
| 952 | 2013-07-02 | 224,001 | -3,000 | 0.00 | 44,646,305,984 | 2,862,733 | 12.78 | 2013-06-27 |
| 953 | 2013-06-27 | 227,001 | 3,000 | 0.00 | 44,646,305,984 | 2,787,572 | 12.28 | 2013-06-25 |
| 954 | 2013-06-26 | 224,001 | 2,000 | 0.00 | 44,646,305,984 | 2,764,172 | 12.34 | 2013-06-24 |
| 955 | 2013-06-24 | 222,001 | 2,000 | 0.00 | 44,646,305,984 | 2,886,013 | 13.00 | 2013-06-20 |
| 956 | 2013-06-21 | 220,001 | -1,000 | 0.00 | 44,646,305,984 | 2,992,014 | 13.60 | 2013-06-19 |
| 957 | 2013-06-18 | 221,001 | -3,000 | 0.00 | 44,646,305,984 | 2,881,853 | 13.04 | 2013-06-14 |
| 958 | 2013-06-17 | 224,001 | 10,000 | 0.00 | 44,646,305,984 | 2,889,613 | 12.90 | 2013-06-13 |
| 959 | 2013-06-11 | 214,001 | -5,000 | 0.00 | 44,646,305,984 | 2,871,893 | 13.42 | 2013-06-07 |
| 960 | 2013-05-27 | 219,001 | -4,000 | 0.00 | 44,646,305,984 | 3,079,154 | 14.06 | 2013-05-23 |
| 961 | 2013-05-23 | 223,001 | -1,000 | 0.00 | 44,646,305,984 | 3,215,674 | 14.42 | 2013-05-21 |
| 962 | 2013-05-16 | 224,001 | 1,000 | 0.00 | 44,646,305,984 | 3,207,694 | 14.32 | 2013-05-14 |
| 963 | 2013-05-09 | 223,001 | -1,000 | 0.00 | 44,646,305,984 | 3,251,355 | 14.58 | 2013-05-07 |
| 964 | 2013-05-02 | 224,001 | -1,000 | 0.00 | 44,646,305,984 | 3,212,174 | 14.34 | 2013-04-29 |
| 965 | 2013-04-30 | 225,001 | -1,000 | 0.00 | 44,646,305,984 | 3,240,014 | 14.40 | 2013-04-26 |
| 966 | 2013-04-29 | 226,001 | -1,000 | 0.00 | 44,646,305,984 | 3,263,454 | 14.44 | 2013-04-25 |
| 967 | 2013-04-25 | 227,001 | -6,000 | 0.00 | 44,646,305,984 | 3,128,074 | 13.78 | 2013-04-23 |
| 968 | 2013-04-22 | 233,001 | 2,000 | 0.00 | 44,646,305,984 | 3,122,213 | 13.40 | 2013-04-18 |
| 969 | 2013-04-18 | 231,001 | 6,000 | 0.00 | 44,646,305,984 | 3,113,893 | 13.48 | 2013-04-16 |
| 970 | 2013-04-17 | 225,001 | 3,000 | 0.00 | 44,646,305,984 | 3,091,514 | 13.74 | 2013-04-15 |
| 971 | 2013-04-09 | 222,001 | 10,000 | 0.00 | 44,646,305,984 | 3,187,934 | 14.36 | 2013-04-05 |
| 972 | 2013-03-27 | 212,001 | -7,000 | 0.00 | 44,646,305,984 | 3,163,055 | 14.92 | 2013-03-25 |
| 973 | 2013-03-25 | 219,001 | 2,000 | 0.00 | 44,646,305,984 | 3,162,374 | 14.44 | 2013-03-21 |
| 974 | 2013-03-21 | 217,001 | 10,000 | 0.00 | 44,646,305,984 | 3,098,774 | 14.28 | 2013-03-19 |
| 975 | 2013-03-19 | 207,001 | 3,000 | 0.00 | 44,646,305,984 | 3,034,635 | 14.66 | 2013-03-15 |
| 976 | 2013-03-18 | 204,001 | 1,000 | 0.00 | 44,646,305,984 | 2,962,095 | 14.52 | 2013-03-14 |
| 977 | 2013-03-12 | 203,001 | 7,000 | 0.00 | 44,646,305,984 | 3,045,015 | 15.00 | 2013-03-08 |
| 978 | 2013-03-11 | 196,001 | 3,000 | 0.00 | 44,646,305,984 | 2,873,375 | 14.66 | 2013-03-07 |
| 979 | 2013-03-08 | 193,001 | 6,000 | 0.00 | 44,646,305,984 | 2,829,395 | 14.66 | 2013-03-06 |
| 980 | 2013-03-05 | 187,001 | 1,000 | 0.00 | 44,646,305,984 | 2,782,575 | 14.88 | 2013-03-01 |
| 981 | 2013-02-28 | 186,001 | 1,000 | 0.00 | 44,646,305,984 | 2,801,175 | 15.06 | 2013-02-26 |
| 982 | 2013-02-21 | 185,001 | 4,000 | 0.00 | 44,646,305,984 | 2,897,116 | 15.66 | 2013-02-19 |
| 983 | 2013-02-18 | 181,001 | 10,000 | 0.00 | 44,646,305,984 | 2,874,296 | 15.88 | 2013-02-14 |
| 984 | 2013-02-08 | 171,001 | 1,000 | 0.00 | 44,646,305,984 | 2,671,036 | 15.62 | 2013-02-06 |
| 985 | 2013-02-07 | 170,001 | 7,000 | 0.00 | 44,646,305,984 | 2,655,416 | 15.62 | 2013-02-05 |
| 986 | 2013-02-04 | 163,001 | 5,000 | 0.00 | 44,646,305,984 | 2,611,276 | 16.02 | 2013-01-31 |
| 987 | 2013-01-25 | 158,001 | 5,000 | 0.00 | 44,646,305,984 | 2,540,656 | 16.08 | 2013-01-23 |
| 988 | 2013-01-23 | 153,001 | 4,000 | 0.00 | 44,646,305,984 | 2,478,616 | 16.20 | 2013-01-21 |
| 989 | 2013-01-21 | 149,001 | 2,000 | 0.00 | 44,646,305,984 | 2,386,996 | 16.02 | 2013-01-17 |
| 990 | 2013-01-14 | 147,001 | 3,000 | 0.00 | 44,646,305,984 | 2,431,397 | 16.54 | 2013-01-10 |
| 991 | 2013-01-11 | 144,001 | 14,000 | 0.00 | 44,646,305,984 | 2,396,177 | 16.64 | 2013-01-09 |
| 992 | 2013-01-08 | 130,001 | -1,000 | 0.00 | 44,646,305,984 | 2,254,217 | 17.34 | 2013-01-04 |
| 993 | 2013-01-03 | 131,001 | -6,000 | 0.00 | 44,646,305,984 | 2,206,057 | 16.84 | 2012-12-28 |
| 994 | 2012-12-11 | 137,001 | -5,000 | 0.00 | 44,646,305,984 | 2,274,217 | 16.60 | 2012-12-07 |
| 995 | 2012-12-07 | 142,001 | -10,000 | 0.00 | 44,646,305,984 | 2,377,097 | 16.74 | 2012-12-05 |
| 996 | 2012-11-28 | 152,001 | -8,000 | 0.00 | 44,646,305,984 | 2,508,017 | 16.50 | 2012-11-26 |
| 997 | 2012-11-27 | 160,001 | 5,000 | 0.00 | 44,646,305,984 | 2,646,417 | 16.54 | 2012-11-23 |
| 998 | 2012-11-26 | 155,001 | 8,000 | 0.00 | 44,646,305,984 | 2,535,816 | 16.36 | 2012-11-22 |
| 999 | 2012-11-21 | 147,001 | 1,000 | 0.00 | 44,646,305,984 | 2,354,956 | 16.02 | 2012-11-19 |
| 1000 | 2012-11-09 | 146,001 | -2,000 | 0.00 | 44,646,305,984 | 2,420,697 | 16.58 | 2012-11-07 |
| 1001 | 2012-11-07 | 148,001 | -1,000 | 0.00 | 44,646,305,984 | 2,409,456 | 16.28 | 2012-11-05 |
| 1002 | 2012-10-26 | 149,001 | -2,000 | 0.00 | 44,646,305,984 | 2,389,976 | 16.04 | 2012-10-24 |
| 1003 | 2012-10-24 | 151,001 | -1,000 | 0.00 | 44,646,305,984 | 2,452,256 | 16.24 | 2012-10-19 |
| 1004 | 2012-10-16 | 152,001 | -1,000 | 0.00 | 44,646,305,984 | 2,413,776 | 15.88 | 2012-10-12 |
| 1005 | 2012-10-15 | 153,001 | -3,000 | 0.00 | 44,646,305,984 | 2,411,296 | 15.76 | 2012-10-11 |
| 1006 | 2012-10-11 | 156,001 | -4,000 | 0.00 | 44,646,305,984 | 2,411,775 | 15.46 | 2012-10-09 |
| 1007 | 2012-10-10 | 160,001 | 5,000 | 0.00 | 44,646,305,984 | 2,457,615 | 15.36 | 2012-10-08 |
| 1008 | 2012-10-08 | 155,001 | 1,000 | 0.00 | 44,646,305,984 | 2,414,916 | 15.58 | 2012-10-04 |
| 1009 | 2012-10-04 | 154,001 | -7,000 | 0.00 | 44,646,305,984 | 2,448,616 | 15.90 | 2012-09-28 |
| 1010 | 2012-09-25 | 161,001 | -5,000 | 0.00 | 44,646,305,984 | 2,534,156 | 15.74 | 2012-09-21 |
| 1011 | 2012-09-24 | 166,001 | 5,000 | 0.00 | 44,646,305,984 | 2,596,256 | 15.64 | 2012-09-20 |
| 1012 | 2012-09-20 | 161,001 | 1,000 | 0.00 | 44,646,305,984 | 2,579,236 | 16.02 | 2012-09-18 |
| 1013 | 2012-09-19 | 160,001 | -36,000 | 0.00 | 44,646,305,984 | 2,598,416 | 16.24 | 2012-09-17 |
| 1014 | 2012-09-18 | 196,001 | -20,000 | 0.00 | 44,646,305,984 | 3,069,376 | 15.66 | 2012-09-14 |
| 1015 | 2012-09-13 | 216,001 | -5,000 | 0.00 | 44,646,305,984 | 3,175,215 | 14.70 | 2012-09-11 |
| 1016 | 2012-09-12 | 221,001 | 5,000 | 0.00 | 44,646,305,984 | 3,169,154 | 14.34 | 2012-09-10 |
| 1017 | 2012-09-11 | 216,001 | 10,000 | 0.00 | 44,646,305,984 | 3,106,094 | 14.38 | 2012-09-07 |
| 1018 | 2012-09-05 | 206,001 | 2,000 | 0.00 | 44,646,305,984 | 3,028,215 | 14.70 | 2012-09-03 |
| 1019 | 2012-09-04 | 204,001 | 2,000 | 0.00 | 44,646,305,984 | 2,994,735 | 14.68 | 2012-08-31 |
| 1020 | 2012-08-27 | 202,001 | 30,000 | 0.00 | 44,646,305,984 | 3,021,935 | 14.96 | 2012-08-23 |
| 1021 | 2012-08-24 | 172,001 | 15,000 | 0.00 | 44,646,305,984 | 2,552,495 | 14.84 | 2012-08-22 |
| 1022 | 2012-08-23 | 157,001 | 2,000 | 0.00 | 44,646,305,984 | 2,370,715 | 15.10 | 2012-08-21 |
| 1023 | 2012-08-15 | 155,001 | -2,000 | 0.00 | 44,646,305,984 | 2,436,616 | 15.72 | 2012-08-13 |
| 1024 | 2012-08-14 | 157,001 | -6,000 | 0.00 | 44,646,305,984 | 2,486,896 | 15.84 | 2012-08-10 |
| 1025 | 2012-08-13 | 163,001 | -1,000 | 0.00 | 44,646,305,984 | 2,608,016 | 16.00 | 2012-08-09 |
| 1026 | 2012-08-10 | 164,001 | -2,000 | 0.00 | 44,646,305,984 | 2,604,336 | 15.88 | 2012-08-08 |
| 1027 | 2012-08-09 | 166,001 | -1,000 | 0.00 | 44,646,305,984 | 2,632,776 | 15.86 | 2012-08-07 |
| 1028 | 2012-08-08 | 167,001 | -2,000 | 0.00 | 44,646,305,984 | 2,615,236 | 15.66 | 2012-08-06 |
| 1029 | 2012-08-02 | 169,001 | -4,000 | 0.00 | 44,646,305,984 | 2,656,696 | 15.72 | 2012-07-31 |
| 1030 | 2012-07-27 | 173,001 | 2,000 | 0.00 | 44,646,305,984 | 2,556,955 | 14.78 | 2012-07-25 |
| 1031 | 2012-07-26 | 171,001 | 4,000 | 0.00 | 44,646,305,984 | 2,534,235 | 14.82 | 2012-07-24 |
| 1032 | 2012-07-24 | 167,001 | -2,000 | 0.00 | 44,646,305,984 | 2,661,996 | 15.94 | 2012-07-20 |
| 1033 | 2012-07-19 | 169,001 | -2,000 | 0.00 | 44,646,305,984 | 2,629,656 | 15.56 | 2012-07-17 |
| 1034 | 2012-07-18 | 171,001 | 2,000 | 0.00 | 44,646,305,984 | 2,578,695 | 15.08 | 2012-07-16 |
| 1035 | 2012-07-13 | 169,001 | -2,000 | 0.00 | 44,646,305,984 | 2,599,235 | 15.38 | 2012-07-11 |
| 1036 | 2012-07-09 | 171,001 | -2,000 | 0.00 | 44,646,305,984 | 2,684,716 | 15.70 | 2012-07-05 |
| 1037 | 2012-07-06 | 173,001 | -3,000 | 0.00 | 44,646,305,984 | 2,705,736 | 15.64 | 2012-07-04 |
| 1038 | 2012-07-04 | 176,001 | -4,000 | 0.00 | 44,646,305,984 | 2,710,415 | 15.40 | 2012-06-29 |
| 1039 | 2012-07-03 | 180,001 | -2,000 | 0.00 | 44,646,305,984 | 2,682,015 | 14.90 | 2012-06-28 |
| 1040 | 2012-06-28 | 182,001 | -10,000 | 0.00 | 44,646,305,984 | 2,613,534 | 14.36 | 2012-06-26 |
| 1041 | 2012-06-27 | 192,001 | 1,000 | 0.00 | 44,646,305,984 | 2,741,774 | 14.28 | 2012-06-25 |
| 1042 | 2012-06-22 | 191,001 | 2,000 | 0.00 | 44,646,305,984 | 2,956,695 | 15.48 | 2012-06-20 |
| 1043 | 2012-06-21 | 189,001 | 1,000 | 0.00 | 44,646,305,984 | 2,891,715 | 15.30 | 2012-06-19 |
| 1044 | 2012-06-20 | 188,001 | -8,000 | 0.00 | 44,646,305,984 | 2,917,776 | 15.52 | 2012-06-18 |
| 1045 | 2012-06-19 | 196,001 | -3,000 | 0.00 | 44,646,305,984 | 2,979,215 | 15.20 | 2012-06-15 |
| 1046 | 2012-06-15 | 199,001 | 1,000 | 0.00 | 44,646,305,984 | 2,929,295 | 14.72 | 2012-06-13 |
| 1047 | 2012-06-13 | 198,001 | -2,000 | 0.00 | 44,646,305,984 | 2,898,735 | 14.64 | 2012-06-11 |
| 1048 | 2012-06-06 | 200,001 | 5,000 | 0.00 | 44,646,305,984 | 2,676,013 | 13.38 | 2012-06-04 |
| 1049 | 2012-06-04 | 195,001 | -12,000 | 0.00 | 44,646,305,984 | 2,737,814 | 14.04 | 2012-05-31 |
| 1050 | 2012-05-31 | 207,001 | 4,000 | 0.00 | 44,646,305,984 | 3,047,055 | 14.72 | 2012-05-29 |
| 1051 | 2012-05-25 | 203,001 | 2,000 | 0.00 | 44,646,305,984 | 2,898,854 | 14.28 | 2012-05-23 |
| 1052 | 2012-05-22 | 201,001 | 2,000 | 0.00 | 44,646,305,984 | 2,882,354 | 14.34 | 2012-05-18 |
| 1053 | 2012-05-18 | 199,001 | -3,000 | 0.00 | 44,646,305,984 | 2,813,874 | 14.14 | 2012-05-16 |
| 1054 | 2012-05-17 | 202,001 | 3,000 | 0.00 | 44,646,305,984 | 2,961,335 | 14.66 | 2012-05-15 |
| 1055 | 2012-05-15 | 199,001 | 2,000 | 0.00 | 44,646,305,984 | 2,965,115 | 14.90 | 2012-05-11 |
| 1056 | 2012-05-11 | 197,001 | 4,000 | 0.00 | 44,646,305,984 | 3,025,935 | 15.36 | 2012-05-09 |
| 1057 | 2012-05-10 | 193,001 | -3,000 | 0.00 | 44,646,305,984 | 3,037,836 | 15.74 | 2012-05-08 |
| 1058 | 2012-05-09 | 196,001 | 1,000 | 0.00 | 44,646,305,984 | 3,104,656 | 15.84 | 2012-05-07 |
| 1059 | 2012-05-08 | 195,001 | 1,000 | 0.00 | 44,646,305,984 | 3,225,317 | 16.54 | 2012-05-04 |
| 1060 | 2012-05-07 | 194,001 | -1,000 | 0.00 | 44,646,305,984 | 3,251,457 | 16.76 | 2012-05-03 |
| 1061 | 2012-05-04 | 195,001 | -2,000 | 0.00 | 44,646,305,984 | 3,272,117 | 16.78 | 2012-05-02 |
| 1062 | 2012-05-03 | 197,001 | -2,000 | 0.00 | 44,646,305,984 | 3,258,397 | 16.54 | 2012-04-30 |
| 1063 | 2012-05-02 | 199,001 | -2,000 | 0.00 | 44,646,305,984 | 3,239,736 | 16.28 | 2012-04-27 |
| 1064 | 2012-04-23 | 201,001 | 5,000 | 0.00 | 44,646,305,984 | 3,284,356 | 16.34 | 2012-04-19 |
| 1065 | 2012-04-20 | 196,001 | -7,000 | 0.00 | 44,646,305,984 | 3,151,696 | 16.08 | 2012-04-18 |
| 1066 | 2012-04-13 | 203,001 | 4,000 | 0.00 | 44,646,305,984 | 3,101,855 | 15.28 | 2012-04-11 |
| 1067 | 2012-04-12 | 199,001 | -1,000 | 0.00 | 44,646,305,984 | 3,104,416 | 15.60 | 2012-04-10 |
| 1068 | 2012-04-11 | 200,001 | 1,000 | 0.00 | 44,646,305,984 | 3,176,016 | 15.88 | 2012-04-05 |
| 1069 | 2012-04-10 | 199,001 | -1,000 | 0.00 | 44,646,305,984 | 3,172,076 | 15.94 | 2012-04-03 |
| 1070 | 2012-04-03 | 200,001 | 2,000 | 0.00 | 44,646,305,984 | 3,192,016 | 15.96 | 2012-03-30 |
| 1071 | 2012-04-02 | 198,001 | 6,000 | 0.00 | 44,646,305,984 | 3,152,176 | 15.92 | 2012-03-29 |
| 1072 | 2012-03-30 | 192,001 | 20,000 | 0.00 | 44,646,305,984 | 3,160,336 | 16.46 | 2012-03-28 |
| 1073 | 2012-03-22 | 172,001 | 2,000 | 0.00 | 44,646,305,984 | 2,838,017 | 16.50 | 2012-03-20 |
| 1074 | 2012-03-21 | 170,001 | -2,000 | 0.00 | 44,646,305,984 | 2,849,217 | 16.76 | 2012-03-19 |
| 1075 | 2012-03-20 | 172,001 | 4,000 | 0.00 | 44,646,305,984 | 2,879,297 | 16.74 | 2012-03-16 |
| 1076 | 2012-03-19 | 168,001 | 1,000 | 0.00 | 44,646,305,984 | 2,842,577 | 16.92 | 2012-03-15 |
| 1077 | 2012-03-16 | 167,001 | -3,000 | 0.00 | 44,646,305,984 | 2,859,057 | 17.12 | 2012-03-14 |
| 1078 | 2012-03-15 | 170,001 | -2,000 | 0.00 | 44,646,305,984 | 2,930,817 | 17.24 | 2012-03-13 |
| 1079 | 2012-03-13 | 172,001 | -1,000 | 0.00 | 44,646,305,984 | 2,920,577 | 16.98 | 2012-03-09 |
| 1080 | 2012-03-12 | 173,001 | 5,000 | 0.00 | 44,646,305,984 | 2,896,037 | 16.74 | 2012-03-08 |
| 1081 | 2012-03-09 | 168,001 | 1,000 | 0.00 | 44,646,305,984 | 2,782,097 | 16.56 | 2012-03-07 |
| 1082 | 2012-03-07 | 167,001 | 2,000 | 0.00 | 44,646,305,984 | 2,885,777 | 17.28 | 2012-03-05 |
| 1083 | 2012-03-05 | 165,001 | 2,000 | 0.00 | 44,646,305,984 | 2,884,217 | 17.48 | 2012-03-01 |
| 1084 | 2012-03-02 | 163,001 | -2,000 | 0.00 | 44,646,305,984 | 2,901,418 | 17.80 | 2012-02-29 |
| 1085 | 2012-03-01 | 165,001 | -4,000 | 0.00 | 44,646,305,984 | 2,930,418 | 17.76 | 2012-02-28 |
| 1086 | 2012-02-23 | 169,001 | 5,000 | 0.00 | 44,646,305,984 | 2,930,477 | 17.34 | 2012-02-21 |
| 1087 | 2012-02-21 | 164,001 | -10,000 | 0.00 | 44,646,305,984 | 2,968,418 | 18.10 | 2012-02-17 |
| 1088 | 2012-02-20 | 174,001 | 2,000 | 0.00 | 44,646,305,984 | 3,107,658 | 17.86 | 2012-02-16 |
| 1089 | 2012-02-17 | 172,001 | -4,000 | 0.00 | 44,646,305,984 | 3,051,298 | 17.74 | 2012-02-15 |
| 1090 | 2012-02-16 | 176,001 | 10,000 | 0.00 | 44,646,305,984 | 3,058,897 | 17.38 | 2012-02-14 |
| 1091 | 2012-02-14 | 166,001 | 2,000 | 0.00 | 44,646,305,984 | 2,868,497 | 17.28 | 2012-02-10 |
| 1092 | 2012-02-13 | 164,001 | -7,000 | 0.00 | 44,646,305,984 | 2,863,457 | 17.46 | 2012-02-09 |
| 1093 | 2012-02-09 | 171,001 | -20,000 | 0.00 | 44,646,305,984 | 2,869,397 | 16.78 | 2012-02-07 |
| 1094 | 2012-02-01 | 191,001 | -2,000 | 0.00 | 44,646,305,984 | 3,017,816 | 15.80 | 2012-01-30 |
| 1095 | 2012-01-30 | 193,001 | -2,000 | 0.00 | 44,659,180,984 | 3,057,136 | 15.84 | 2012-01-26 |
| 1096 | 2012-01-19 | 195,001 | -87,000 | 0.00 | 44,659,180,984 | 3,045,916 | 15.62 | 2012-01-17 |
| 1097 | 2012-01-18 | 282,001 | 14,000 | 0.00 | 44,659,180,984 | 4,184,895 | 14.84 | 2012-01-16 |
| 1098 | 2012-01-17 | 268,001 | 70,000 | 0.00 | 44,659,180,984 | 4,041,455 | 15.08 | 2012-01-13 |
| 1099 | 2012-01-12 | 198,001 | -5,000 | 0.00 | 44,659,180,984 | 3,005,655 | 15.18 | 2012-01-10 |
| 1100 | 2012-01-11 | 203,001 | -1,000 | 0.00 | 44,659,180,984 | 3,105,915 | 15.30 | 2012-01-09 |
| 1101 | 2012-01-10 | 204,001 | -15,000 | 0.00 | 44,659,180,984 | 3,076,335 | 15.08 | 2012-01-06 |
| 1102 | 2012-01-09 | 219,001 | -6,000 | 0.00 | 44,659,180,984 | 3,206,175 | 14.64 | 2012-01-05 |
| 1103 | 2012-01-06 | 225,001 | -3,000 | 0.00 | 44,659,180,984 | 3,204,014 | 14.24 | 2012-01-04 |
| 1104 | 2012-01-05 | 228,001 | -3,000 | 0.00 | 44,659,180,984 | 3,223,934 | 14.14 | 2012-01-03 |
| 1105 | 2012-01-04 | 231,001 | -2,000 | 0.00 | 44,659,180,984 | 3,136,994 | 13.58 | 2011-12-30 |
| 1106 | 2012-01-03 | 233,001 | -2,000 | 0.00 | 44,659,180,984 | 3,164,154 | 13.58 | 2011-12-29 |
| 1107 | 2011-12-28 | 235,001 | 7,000 | 0.00 | 44,659,180,984 | 3,134,913 | 13.34 | 2011-12-22 |
| 1108 | 2011-12-22 | 228,001 | 5,000 | 0.00 | 44,668,080,984 | 3,078,014 | 13.50 | 2011-12-20 |
| 1109 | 2011-12-20 | 223,001 | 1,000 | 0.00 | 44,668,080,984 | 3,077,414 | 13.80 | 2011-12-16 |
| 1110 | 2011-12-19 | 222,001 | 4,000 | 0.00 | 44,668,080,984 | 3,068,054 | 13.82 | 2011-12-15 |
| 1111 | 2011-12-16 | 218,001 | 3,000 | 0.00 | 44,668,080,984 | 3,156,654 | 14.48 | 2011-12-14 |
| 1112 | 2011-12-13 | 215,001 | 2,000 | 0.00 | 44,669,199,984 | 3,177,715 | 14.78 | 2011-12-09 |
| 1113 | 2011-12-07 | 213,001 | -1,000 | 0.00 | 44,669,199,984 | 3,280,215 | 15.40 | 2011-12-05 |
| 1114 | 2011-12-06 | 214,001 | -2,000 | 0.00 | 44,669,199,984 | 3,261,375 | 15.24 | 2011-12-02 |
| 1115 | 2011-12-05 | 216,001 | -7,000 | 0.00 | 44,669,199,984 | 3,313,455 | 15.34 | 2011-12-01 |
| 1116 | 2011-11-28 | 223,001 | 1,000 | 0.00 | 44,669,199,984 | 3,064,034 | 13.74 | 2011-11-24 |
| 1117 | 2011-11-25 | 222,001 | 4,000 | 0.00 | 44,669,199,984 | 3,085,814 | 13.90 | 2011-11-23 |
| 1118 | 2011-11-24 | 218,001 | 2,000 | 0.00 | 44,669,199,984 | 3,130,494 | 14.36 | 2011-11-22 |
| 1119 | 2011-11-23 | 216,001 | 1,000 | 0.00 | 44,669,199,984 | 3,106,094 | 14.38 | 2011-11-21 |
| 1120 | 2011-11-22 | 215,001 | -1,000 | 0.00 | 44,669,199,984 | 3,186,315 | 14.82 | 2011-11-18 |
| 1121 | 2011-11-18 | 216,001 | 2,000 | 0.00 | 44,669,199,984 | 3,304,815 | 15.30 | 2011-11-16 |
| 1122 | 2011-11-16 | 214,001 | -2,000 | 0.00 | 44,669,199,984 | 3,372,656 | 15.76 | 2011-11-14 |
| 1123 | 2011-11-15 | 216,001 | -2,000 | 0.00 | 44,669,199,984 | 3,326,415 | 15.40 | 2011-11-11 |
| 1124 | 2011-11-14 | 218,001 | 2,000 | 0.00 | 44,669,199,984 | 3,243,855 | 14.88 | 2011-11-10 |
| 1125 | 2011-11-11 | 216,001 | -3,000 | 0.00 | 44,669,199,984 | 3,382,576 | 15.66 | 2011-11-09 |
| 1126 | 2011-11-09 | 219,001 | 2,000 | 0.00 | 44,669,199,984 | 3,267,495 | 14.92 | 2011-11-07 |
| 1127 | 2011-11-08 | 217,001 | -2,000 | 0.00 | 44,669,199,984 | 3,311,435 | 15.26 | 2011-11-04 |
| 1128 | 2011-11-04 | 219,001 | -5,000 | 0.00 | 44,669,199,984 | 3,302,535 | 15.08 | 2011-11-02 |
| 1129 | 2011-11-03 | 224,001 | 9,000 | 0.00 | 44,669,199,984 | 3,270,415 | 14.60 | 2011-11-01 |
| 1130 | 2011-10-31 | 215,001 | -3,000 | 0.00 | 44,669,199,984 | 3,315,315 | 15.42 | 2011-10-27 |
| 1131 | 2011-10-28 | 218,001 | -2,000 | 0.00 | 44,669,199,984 | 3,169,735 | 14.54 | 2011-10-26 |
| 1132 | 2011-10-27 | 220,001 | -5,000 | 0.00 | 44,669,199,984 | 3,172,414 | 14.42 | 2011-10-25 |
| 1133 | 2011-10-20 | 225,001 | 1,000 | 0.00 | 44,669,199,984 | 2,934,013 | 13.04 | 2011-10-18 |
| 1134 | 2011-10-19 | 224,001 | -5,000 | 0.00 | 44,669,199,984 | 3,073,294 | 13.72 | 2011-10-17 |
| 1135 | 2011-10-18 | 229,001 | 10,000 | 0.00 | 44,669,199,984 | 3,041,133 | 13.28 | 2011-10-14 |
| 1136 | 2011-10-06 | 219,001 | 2,000 | 0.00 | 44,669,199,984 | 2,663,052 | 12.16 | 2011-10-03 |
| 1137 | 2011-10-04 | 217,001 | -2,000 | 0.00 | 44,669,199,984 | 2,821,013 | 13.00 | 2011-09-30 |
| 1138 | 2011-09-28 | 219,001 | -1,000 | 0.00 | 44,669,199,984 | 2,601,732 | 11.88 | 2011-09-26 |
| 1139 | 2011-09-26 | 220,001 | 1,000 | 0.00 | 44,669,199,984 | 2,631,212 | 11.96 | 2011-09-22 |
| 1140 | 2011-09-22 | 219,001 | -30,000 | 0.00 | 44,669,199,984 | 2,903,953 | 13.26 | 2011-09-20 |
| 1141 | 2011-09-07 | 249,001 | 19,000 | 0.00 | 44,669,199,984 | 3,446,174 | 13.84 | 2011-09-05 |
| 1142 | 2011-09-06 | 230,001 | 6,000 | 0.00 | 44,669,199,984 | 3,551,215 | 15.44 | 2011-09-02 |
| 1143 | 2011-09-05 | 224,001 | -4,000 | 0.00 | 44,669,199,984 | 3,575,056 | 15.96 | 2011-09-01 |
| 1144 | 2011-09-01 | 228,001 | -3,000 | 0.00 | 44,669,199,984 | 3,502,095 | 15.36 | 2011-08-30 |
| 1145 | 2011-08-23 | 231,001 | 20,000 | 0.00 | 44,669,199,984 | 3,275,594 | 14.18 | 2011-08-19 |
| 1146 | 2011-08-18 | 211,001 | 1,000 | 0.00 | 44,669,199,984 | 3,202,995 | 15.18 | 2011-08-16 |
| 1147 | 2011-08-15 | 210,001 | 3,000 | 0.00 | 44,669,199,984 | 3,003,014 | 14.30 | 2011-08-11 |
| 1148 | 2011-08-12 | 207,001 | 10,000 | 0.00 | 44,669,199,984 | 3,005,655 | 14.52 | 2011-08-10 |
| 1149 | 2011-08-10 | 197,001 | 2,000 | 0.00 | 44,669,199,984 | 2,939,255 | 14.92 | 2011-08-08 |
| 1150 | 2011-08-09 | 195,001 | 4,000 | 0.00 | 44,669,199,984 | 3,030,316 | 15.54 | 2011-08-05 |
| 1151 | 2011-08-08 | 191,001 | 22,000 | 0.00 | 44,669,199,984 | 3,155,337 | 16.52 | 2011-08-04 |
| 1152 | 2011-08-05 | 169,001 | 11,000 | 0.00 | 44,669,199,984 | 2,859,497 | 16.92 | 2011-08-03 |
| 1153 | 2011-08-04 | 158,001 | 1,000 | 0.00 | 44,669,199,984 | 2,749,217 | 17.40 | 2011-08-02 |
| 1154 | 2011-08-03 | 157,001 | 8,000 | 0.00 | 44,669,199,984 | 2,760,078 | 17.58 | 2011-08-01 |
| 1155 | 2011-08-01 | 149,001 | -1,000 | 0.00 | 44,669,199,984 | 2,604,537 | 17.48 | 2011-07-28 |
| 1156 | 2011-07-28 | 150,001 | -1,000 | 0.00 | 44,669,199,984 | 2,610,017 | 17.40 | 2011-07-26 |
| 1157 | 2011-07-26 | 151,001 | -5,000 | 0.00 | 44,669,199,984 | 2,615,337 | 17.32 | 2011-07-22 |
| 1158 | 2011-07-25 | 156,001 | 25,000 | 0.00 | 44,669,199,984 | 2,630,177 | 16.86 | 2011-07-21 |
| 1159 | 2011-07-22 | 131,001 | 21,000 | 0.00 | 44,669,199,984 | 2,289,897 | 17.48 | 2011-07-20 |
| 1160 | 2011-07-15 | 110,001 | 3,000 | 0.00 | 44,669,199,984 | 1,964,618 | 17.86 | 2011-07-13 |
| 1161 | 2011-07-14 | 107,001 | 3,000 | 0.00 | 44,669,199,984 | 1,891,778 | 17.68 | 2011-07-12 |
| 1162 | 2011-07-13 | 104,001 | 3,000 | 0.00 | 44,669,199,984 | 1,894,898 | 18.22 | 2011-07-11 |
| 1163 | 2011-07-07 | 101,001 | -3,000 | 0.00 | 44,669,199,984 | 1,858,418 | 18.40 | 2011-07-05 |
| 1164 | 2011-06-30 | 104,001 | 3,000 | 0.00 | 44,669,199,984 | 1,824,178 | 17.54 | 2011-06-28 |
| 1165 | 2011-06-28 | 101,001 | 8,000 | 0.00 | 44,669,199,984 | 1,803,878 | 17.86 | 2011-06-24 |
| 1166 | 2011-06-27 | 93,001 | 1,000 | 0.00 | 44,669,199,984 | 1,677,738 | 18.04 | 2011-06-23 |
| 1167 | 2011-06-23 | 92,001 | -3,000 | 0.00 | 44,669,199,984 | 1,663,378 | 18.08 | 2011-06-21 |
| 1168 | 2011-06-22 | 95,001 | 2,000 | 0.00 | 44,669,199,984 | 1,700,518 | 17.90 | 2011-06-20 |
| 1169 | 2011-06-20 | 93,001 | 3,000 | 0.00 | 44,669,199,984 | 1,694,478 | 18.22 | 2011-06-16 |
| 1170 | 2011-06-17 | 90,001 | 10,000 | 0.00 | 44,669,199,984 | 1,650,618 | 18.34 | 2011-06-15 |
| 1171 | 2011-06-15 | 80,001 | 3,000 | 0.00 | 44,669,199,984 | 1,496,019 | 18.70 | 2011-06-13 |
| 1172 | 2011-06-09 | 77,001 | -3,000 | 0.00 | 44,669,199,984 | 1,442,999 | 18.74 | 2011-06-07 |
| 1173 | 2011-06-01 | 80,001 | -5,000 | 0.00 | 44,669,199,984 | 1,528,019 | 19.10 | 2011-05-30 |
| 1174 | 2011-05-31 | 85,001 | -2,000 | 0.00 | 44,669,199,984 | 1,620,119 | 19.06 | 2011-05-27 |
| 1175 | 2011-05-30 | 87,001 | -8,000 | 0.00 | 44,669,199,984 | 1,625,179 | 18.68 | 2011-05-26 |
| 1176 | 2011-05-27 | 95,001 | -5,000 | 0.00 | 44,669,199,984 | 1,725,218 | 18.16 | 2011-05-25 |
| 1177 | 2011-05-25 | 100,001 | 15,000 | 0.00 | 44,669,199,984 | 1,786,018 | 17.86 | 2011-05-23 |
| 1178 | 2011-05-23 | 85,001 | -1,000 | 0.00 | 44,669,199,984 | 1,543,618 | 18.16 | 2011-05-19 |
| 1179 | 2011-05-19 | 86,001 | 11,000 | 0.00 | 44,669,199,984 | 1,537,698 | 17.88 | 2011-05-17 |
| 1180 | 2011-05-18 | 75,001 | 10,000 | 0.00 | 44,669,199,984 | 1,351,518 | 18.02 | 2011-05-16 |
| 1181 | 2011-05-11 | 65,001 | 3,000 | 0.00 | 44,669,199,984 | 1,168,718 | 17.98 | 2011-05-06 |
| 1182 | 2011-05-09 | 62,001 | 10,000 | 0.00 | 44,669,199,984 | 1,140,818 | 18.40 | 2011-05-05 |
| 1183 | 2011-05-04 | 52,001 | -1,000 | 0.00 | 44,669,199,984 | 996,339 | 19.16 | 2011-04-29 |
| 1184 | 2011-04-26 | 53,001 | 1,000 | 0.00 | 44,669,199,984 | 1,031,399 | 19.46 | 2011-04-20 |
| 1185 | 2011-04-21 | 52,001 | 3,000 | 0.00 | 44,669,199,984 | 982,819 | 18.90 | 2011-04-19 |
| 1186 | 2011-04-15 | 49,001 | 3,000 | 0.00 | 44,669,199,984 | 970,220 | 19.80 | 2011-04-13 |
| 1187 | 2011-04-14 | 46,001 | 8,000 | 0.00 | 44,669,199,984 | 913,580 | 19.86 | 2011-04-12 |
| 1188 | 2011-04-08 | 38,001 | 8,000 | 0.00 | 44,669,199,984 | 775,220 | 20.40 | 2011-04-06 |
| 1189 | 2011-04-06 | 30,001 | -6,000 | 0.00 | 44,669,199,984 | 615,021 | 20.50 | 2011-04-01 |
| 1190 | 2011-04-01 | 36,001 | -3,000 | 0.00 | 44,669,199,984 | 700,579 | 19.46 | 2011-03-30 |
| 1191 | 2011-03-28 | 39,001 | -10,000 | 0.00 | 44,669,199,984 | 732,439 | 18.78 | 2011-03-24 |
| 1192 | 2011-03-25 | 49,001 | -2,000 | 0.00 | 44,669,199,984 | 903,578 | 18.44 | 2011-03-23 |
| 1193 | 2011-03-24 | 51,001 | -22,000 | 0.00 | 44,669,199,984 | 938,418 | 18.40 | 2011-03-22 |
| 1194 | 2011-03-23 | 73,001 | 1,000 | 0.00 | 44,669,199,984 | 1,303,798 | 17.86 | 2011-03-21 |
| 1195 | 2011-03-18 | 72,001 | 20,000 | 0.00 | 44,669,199,984 | 1,245,617 | 17.30 | 2011-03-16 |
| 1196 | 2011-03-15 | 52,001 | -13,000 | 0.00 | 44,669,199,984 | 918,338 | 17.66 | 2011-03-11 |
| 1197 | 2011-03-10 | 65,001 | -9,000 | 0.00 | 44,669,199,984 | 1,194,718 | 18.38 | 2011-03-08 |
| 1198 | 2011-03-09 | 74,001 | 23,000 | 0.00 | 44,669,199,984 | 1,343,858 | 18.16 | 2011-03-07 |
| 1199 | 2011-03-04 | 51,001 | 1,000 | 0.00 | 44,669,199,984 | 909,858 | 17.84 | 2011-03-02 |
| 1200 | 2011-03-03 | 50,001 | -60,000 | 0.00 | 44,669,199,984 | 900,018 | 18.00 | 2011-03-01 |
| 1201 | 2011-02-28 | 110,001 | -5,000 | 0.00 | 44,669,199,984 | 1,920,617 | 17.46 | 2011-02-24 |
| 1202 | 2011-02-25 | 115,001 | 1,000 | 0.00 | 44,669,199,984 | 2,012,518 | 17.50 | 2011-02-23 |
| 1203 | 2011-02-24 | 114,001 | -1,000 | 0.00 | 44,669,199,984 | 2,029,218 | 17.80 | 2011-02-22 |
| 1204 | 2011-02-23 | 115,001 | -1,000 | 0.00 | 44,669,199,984 | 2,021,718 | 17.58 | 2011-02-21 |
| 1205 | 2011-02-21 | 116,001 | 2,000 | 0.00 | 44,669,199,984 | 1,990,577 | 17.16 | 2011-02-17 |
| 1206 | 2011-02-17 | 114,001 | -3,000 | 0.00 | 44,669,199,984 | 1,883,297 | 16.52 | 2011-02-15 |
| 1207 | 2011-02-16 | 117,001 | -18,000 | 0.00 | 44,669,199,984 | 1,956,257 | 16.72 | 2011-02-14 |
| 1208 | 2011-02-15 | 135,001 | 1,000 | 0.00 | 44,669,199,984 | 2,219,416 | 16.44 | 2011-02-11 |
| 1209 | 2011-02-14 | 134,001 | 9,000 | 0.00 | 44,669,199,984 | 2,160,096 | 16.12 | 2011-02-10 |
| 1210 | 2011-02-10 | 125,001 | 16,000 | 0.00 | 44,669,199,984 | 2,112,517 | 16.90 | 2011-02-08 |
| 1211 | 2011-02-09 | 109,001 | 10,000 | 0.00 | 44,669,199,984 | 1,881,357 | 17.26 | 2011-02-07 |
| 1212 | 2011-02-07 | 99,001 | 44,000 | 0.00 | 44,669,199,984 | 1,702,817 | 17.20 | 2011-01-31 |
| 1213 | 2011-02-01 | 55,001 | 22,000 | 0.00 | 44,669,199,984 | 952,617 | 17.32 | 2011-01-28 |
| 1214 | 2011-01-13 | 33,001 | -2,000 | 0.00 | 44,669,199,984 | 628,339 | 19.04 | 2011-01-11 |
| 1215 | 2011-01-10 | 35,001 | 5,000 | 0.00 | 44,669,199,984 | 659,419 | 18.84 | 2011-01-06 |
| 1216 | 2011-01-06 | 30,001 | -2,000 | 0.00 | 44,669,199,984 | 564,619 | 18.82 | 2011-01-04 |
| 1217 | 2010-12-13 | 32,001 | 2,000 | 0.00 | 44,669,199,984 | 580,498 | 18.14 | 2010-12-09 |
| 1218 | 2010-12-08 | 30,001 | -11,000 | 0.00 | 44,669,199,984 | 544,818 | 18.16 | 2010-12-06 |
| 1219 | 2010-12-07 | 41,001 | 5,000 | 0.00 | 44,669,199,984 | 727,358 | 17.74 | 2010-12-03 |
| 1220 | 2010-12-03 | 36,001 | 5,000 | 0.00 | 44,669,199,984 | 612,017 | 17.00 | 2010-12-01 |
| 1221 | 2010-11-23 | 31,001 | -5,000 | 0.00 | 44,669,199,984 | 545,618 | 17.60 | 2010-11-19 |
| 1222 | 2010-11-19 | 36,001 | -8,000 | 0.00 | 44,669,199,984 | 593,296 | 16.48 | 2010-11-17 |
| 1223 | 2010-11-10 | 44,001 | 10,000 | 0.00 | 44,669,199,984 | 792,898 | 18.02 | 2010-11-08 |
| 1224 | 2010-11-09 | 34,001 | 3,000 | 0.00 | 44,669,199,984 | 601,138 | 17.68 | 2010-11-05 |
| 1225 | 2010-11-05 | 31,001 | -5,000 | 0.00 | 44,669,199,984 | 526,397 | 16.98 | 2010-11-03 |
| 1226 | 2010-11-04 | 36,001 | -5,000 | 0.00 | 44,669,199,984 | 607,697 | 16.88 | 2010-11-02 |
| 1227 | 2010-11-02 | 41,001 | -1,000 | 0.00 | 44,669,199,984 | 658,476 | 16.06 | 2010-10-29 |
| 1228 | 2010-10-29 | 42,001 | 2,000 | 0.00 | 44,669,199,984 | 661,936 | 15.76 | 2010-10-27 |
| 1229 | 2010-10-15 | 40,001 | 2,000 | 0.00 | 44,669,199,984 | 640,816 | 16.02 | 2010-10-13 |
| 1230 | 2010-10-14 | 38,001 | 5,000 | 0.00 | 44,669,199,984 | 614,856 | 16.18 | 2010-10-12 |
| 1231 | 2010-10-13 | 33,001 | -1,000 | 0.00 | 44,669,199,984 | 554,417 | 16.80 | 2010-10-11 |
| 1232 | 2010-10-08 | 34,001 | -12,000 | 0.00 | 44,669,199,984 | 554,216 | 16.30 | 2010-10-06 |
| 1233 | 2010-09-17 | 46,001 | -1,000 | 0.00 | 44,669,199,984 | 678,975 | 14.76 | 2010-09-15 |
| 1234 | 2010-09-16 | 47,001 | 10,000 | 0.00 | 44,669,199,984 | 686,215 | 14.60 | 2010-09-14 |
| 1235 | 2010-09-15 | 37,001 | -7,000 | 0.00 | 44,669,199,984 | 543,915 | 14.70 | 2010-09-13 |
| 1236 | 2010-09-02 | 44,001 | -67,000 | 0.00 | 44,669,199,984 | 591,373 | 13.44 | 2010-08-31 |
| 1237 | 2010-09-01 | 111,001 | -12,000 | 0.00 | 44,669,199,984 | 1,485,193 | 13.38 | 2010-08-30 |
| 1238 | 2010-08-30 | 123,001 | 65,000 | 0.00 | 44,669,199,984 | 1,606,393 | 13.06 | 2010-08-26 |
| 1239 | 2010-08-27 | 58,001 | -3,000 | 0.00 | 44,669,199,984 | 763,293 | 13.16 | 2010-08-25 |
| 1240 | 2010-08-26 | 61,001 | -80,000 | 0.00 | 44,669,199,984 | 797,893 | 13.08 | 2010-08-24 |
| 1241 | 2010-08-25 | 141,001 | 80,000 | 0.00 | 44,669,199,984 | 1,858,393 | 13.18 | 2010-08-23 |
| 1242 | 2010-08-24 | 61,001 | -99,000 | 0.00 | 44,669,199,984 | 808,873 | 13.26 | 2010-08-20 |
| 1243 | 2010-08-23 | 160,001 | 99,000 | 0.00 | 44,669,199,984 | 2,080,013 | 13.00 | 2010-08-19 |
| 1244 | 2010-08-17 | 61,001 | 5,000 | 0.00 | 44,669,199,984 | 782,033 | 12.82 | 2010-08-13 |
| 1245 | 2010-08-16 | 56,001 | 1,000 | 0.00 | 44,669,199,984 | 714,573 | 12.76 | 2010-08-12 |
| 1246 | 2010-08-13 | 55,001 | 2,000 | 0.00 | 44,669,199,984 | 718,313 | 13.06 | 2010-08-11 |
| 1247 | 2010-08-12 | 53,001 | -2,000 | 0.00 | 44,669,199,984 | 700,673 | 13.22 | 2010-08-10 |
| 1248 | 2010-08-10 | 55,001 | -2,000 | 0.00 | 44,669,199,984 | 743,614 | 13.52 | 2010-08-06 |
| 1249 | 2010-08-05 | 57,001 | -2,000 | 0.00 | 44,669,199,984 | 768,373 | 13.48 | 2010-08-03 |
| 1250 | 2010-08-04 | 59,001 | -4,000 | 0.00 | 44,669,199,984 | 789,433 | 13.38 | 2010-08-02 |
| 1251 | 2010-07-28 | 63,001 | -1,000 | 0.00 | 44,669,199,984 | 817,753 | 12.98 | 2010-07-26 |
| 1252 | 2010-07-23 | 64,001 | -4,000 | 0.00 | 44,669,199,984 | 821,773 | 12.84 | 2010-07-21 |
| 1253 | 2010-07-19 | 68,001 | 4,000 | 0.00 | 44,669,199,984 | 843,212 | 12.40 | 2010-07-15 |
| 1254 | 2010-07-16 | 64,001 | 10,000 | 0.00 | 44,669,199,984 | 815,373 | 12.74 | 2010-07-14 |
| 1255 | 2010-07-12 | 54,001 | 4,000 | 0.00 | 44,669,199,984 | 694,453 | 12.86 | 2010-07-08 |
| 1256 | 2010-07-09 | 50,001 | 1,000 | 0.00 | 44,669,199,984 | 635,013 | 12.70 | 2010-07-07 |
| 1257 | 2010-07-06 | 49,001 | 2,000 | 0.00 | 44,669,199,984 | 634,073 | 12.94 | 2010-07-02 |
| 1258 | 2010-07-05 | 47,001 | 1,000 | 0.00 | 44,669,199,984 | 628,873 | 13.38 | 2010-06-30 |
| 1259 | 2010-06-23 | 46,001 | -10,000 | 0.00 | 44,669,199,984 | 637,574 | 13.86 | 2010-06-21 |
| 1260 | 2010-06-15 | 56,001 | -1,000 | 0.00 | 44,669,199,984 | 722,413 | 12.90 | 2010-06-11 |
| 1261 | 2010-06-14 | 57,001 | -7,000 | 0.00 | 44,669,199,984 | 722,773 | 12.68 | 2010-06-10 |
| 1262 | 2010-06-09 | 64,001 | 2,000 | 0.00 | 44,669,199,984 | 770,572 | 12.04 | 2010-06-07 |
| 1263 | 2010-06-07 | 62,001 | -9,000 | 0.00 | 44,669,199,984 | 772,532 | 12.46 | 2010-06-03 |
| 1264 | 2010-06-04 | 71,001 | 4,000 | 0.00 | 44,669,199,984 | 859,112 | 12.10 | 2010-06-02 |
| 1265 | 2010-06-03 | 67,001 | 6,000 | 0.00 | 44,669,199,984 | 814,732 | 12.16 | 2010-06-01 |
| 1266 | 2010-06-02 | 61,001 | -4,000 | 0.00 | 44,669,199,984 | 760,072 | 12.46 | 2010-05-31 |
| 1267 | 2010-05-28 | 65,001 | 5,000 | 0.00 | 44,669,199,984 | 752,712 | 11.58 | 2010-05-26 |
| 1268 | 2010-05-27 | 60,001 | 4,000 | 0.00 | 44,669,199,984 | 702,012 | 11.70 | 2010-05-25 |
| 1269 | 2010-05-17 | 56,001 | -10,000 | 0.00 | 44,669,199,984 | 736,973 | 13.16 | 2010-05-13 |
| 1270 | 2010-05-11 | 66,001 | 10,000 | 0.00 | 44,669,199,984 | 839,533 | 12.72 | 2010-05-07 |
| 1271 | 2010-05-05 | 56,001 | -5,000 | 0.00 | 44,669,199,984 | 775,054 | 13.84 | 2010-05-03 |
| 1272 | 2010-04-22 | 61,001 | -2,000 | 0.00 | 44,669,199,984 | 833,274 | 13.66 | 2010-04-20 |
| 1273 | 2010-04-19 | 63,001 | -3,000 | 0.00 | 44,669,199,984 | 885,794 | 14.06 | 2010-04-15 |
| 1274 | 2010-04-09 | 66,001 | -4,000 | 0.00 | 44,669,199,984 | 918,734 | 13.92 | 2010-04-07 |
| 1275 | 2010-04-08 | 70,001 | -2,000 | 0.00 | 44,669,199,984 | 915,613 | 13.08 | 2010-04-01 |
| 1276 | 2010-04-01 | 72,001 | -2,000 | 0.00 | 44,669,199,984 | 930,253 | 12.92 | 2010-03-30 |
| 1277 | 2010-03-31 | 74,001 | -4,000 | 0.00 | 44,669,199,984 | 947,213 | 12.80 | 2010-03-29 |
| 1278 | 2010-03-17 | 78,001 | -1,000 | 0.00 | 44,669,199,984 | 999,973 | 12.82 | 2010-03-15 |
| 1279 | 2010-03-15 | 79,001 | -10,000 | 0.00 | 44,669,199,984 | 1,009,633 | 12.78 | 2010-03-11 |
| 1280 | 2010-02-25 | 89,001 | -4,000 | 0.00 | 44,669,199,984 | 1,105,392 | 12.42 | 2010-02-23 |
| 1281 | 2010-02-24 | 93,001 | -2,000 | 0.00 | 44,669,199,984 | 1,136,472 | 12.22 | 2010-02-22 |
| 1282 | 2010-02-23 | 95,001 | 2,000 | 0.00 | 44,669,199,984 | 1,119,112 | 11.78 | 2010-02-19 |
| 1283 | 2010-02-05 | 93,001 | -21,000 | 0.00 | 44,669,199,984 | 1,145,772 | 12.32 | 2010-02-03 |
| 1284 | 2010-01-26 | 114,001 | 5,000 | 0.00 | 44,669,199,984 | 1,317,852 | 11.56 | 2010-01-22 |
| 1285 | 2010-01-22 | 109,001 | 10,000 | 0.00 | 44,669,199,984 | 1,316,732 | 12.08 | 2010-01-20 |
| 1286 | 2010-01-18 | 99,001 | 2,000 | 0.00 | 44,669,199,984 | 1,229,592 | 12.42 | 2010-01-14 |
| 1287 | 2010-01-15 | 97,001 | 24,000 | 0.00 | 44,669,199,984 | 1,214,453 | 12.52 | 2010-01-13 |
| 1288 | 2010-01-07 | 73,001 | -25,000 | 0.00 | 44,669,199,984 | 944,633 | 12.94 | 2010-01-05 |
| 1289 | 2010-01-06 | 98,001 | -23,000 | 0.00 | 44,669,199,984 | 1,199,532 | 12.24 | 2010-01-04 |
| 1290 | 2010-01-05 | 121,001 | -66,000 | 0.00 | 44,669,199,984 | 1,442,332 | 11.92 | 2009-12-30 |
| 1291 | 2009-12-29 | 187,001 | -11,000 | 0.00 | 44,669,199,984 | 2,217,832 | 11.86 | 2009-12-23 |
| 1292 | 2009-12-23 | 198,001 | 1,000 | 0.00 | 44,669,199,984 | 2,324,532 | 11.74 | 2009-12-21 |
| 1293 | 2009-12-18 | 197,001 | 1,000 | 0.00 | 44,669,199,984 | 2,364,012 | 12.00 | 2009-12-16 |
| 1294 | 2009-12-14 | 196,001 | 2,000 | 0.00 | 44,669,199,984 | 2,332,412 | 11.90 | 2009-12-10 |
| 1295 | 2009-12-11 | 194,001 | -4,000 | 0.00 | 44,669,199,984 | 2,293,092 | 11.82 | 2009-12-09 |
| 1296 | 2009-12-10 | 198,001 | -52,000 | 0.00 | 44,669,199,984 | 2,352,252 | 11.88 | 2009-12-08 |
| 1297 | 2009-12-09 | 250,001 | 12,000 | 0.00 | 44,669,199,984 | 3,005,012 | 12.02 | 2009-12-07 |
| 1298 | 2009-12-08 | 238,001 | 15,000 | 0.00 | 44,669,199,984 | 2,889,332 | 12.14 | 2009-12-04 |
| 1299 | 2009-12-07 | 223,001 | 8,000 | 0.00 | 44,669,199,984 | 2,751,832 | 12.34 | 2009-12-03 |
| 1300 | 2009-12-04 | 215,001 | 47,000 | 0.00 | 44,669,199,984 | 2,618,712 | 12.18 | 2009-12-02 |
| 1301 | 2009-12-03 | 168,001 | 2,000 | 0.00 | 44,669,199,984 | 2,022,732 | 12.04 | 2009-12-01 |
| 1302 | 2009-12-01 | 166,001 | 17,000 | 0.00 | 44,669,199,984 | 1,955,492 | 11.78 | 2009-11-27 |
| 1303 | 2009-11-19 | 149,001 | -5,000 | 0.00 | 44,669,199,984 | 1,916,153 | 12.86 | 2009-11-17 |
| 1304 | 2009-11-13 | 154,001 | -1,000 | 0.00 | 44,669,199,984 | 1,949,653 | 12.66 | 2009-11-11 |
| 1305 | 2009-11-12 | 155,001 | -20,000 | 0.00 | 44,669,199,984 | 1,931,312 | 12.46 | 2009-11-10 |
| 1306 | 2009-11-11 | 175,001 | -5,000 | 0.00 | 44,669,199,984 | 2,173,512 | 12.42 | 2009-11-09 |
| 1307 | 2009-11-10 | 180,001 | -30,000 | 0.00 | 44,669,199,984 | 2,206,812 | 12.26 | 2009-11-06 |
| 1308 | 2009-11-06 | 210,001 | -10,000 | 0.00 | 44,669,199,984 | 2,494,812 | 11.88 | 2009-11-04 |
| 1309 | 2009-11-05 | 220,001 | 76,000 | 0.00 | 44,669,199,984 | 2,538,812 | 11.54 | 2009-11-03 |
| 1310 | 2009-11-04 | 144,001 | 10,000 | 0.00 | 44,669,199,984 | 1,710,732 | 11.88 | 2009-11-02 |
| 1311 | 2009-11-03 | 134,001 | 2,000 | 0.00 | 44,669,199,984 | 1,610,692 | 12.02 | 2009-10-30 |
| 1312 | 2009-10-30 | 132,001 | 27,000 | 0.00 | 44,669,199,984 | 1,589,292 | 12.04 | 2009-10-28 |
| 1313 | 2009-10-29 | 105,001 | 25,000 | 0.00 | 44,669,199,984 | 1,308,312 | 12.46 | 2009-10-27 |
| 1314 | 2009-10-28 | 80,001 | -16,000 | 0.00 | 44,669,199,984 | 1,032,013 | 12.90 | 2009-10-23 |
| 1315 | 2009-10-23 | 96,001 | 2,000 | 0.00 | 44,669,199,984 | 1,171,212 | 12.20 | 2009-10-21 |
| 1316 | 2009-10-22 | 94,001 | 12,000 | 0.00 | 44,669,199,984 | 1,171,252 | 12.46 | 2009-10-20 |
| 1317 | 2009-10-21 | 82,001 | -10,000 | 0.00 | 44,669,199,984 | 1,018,452 | 12.42 | 2009-10-19 |
| 1318 | 2009-10-16 | 92,001 | -52,000 | 0.00 | 44,669,199,984 | 1,094,812 | 11.90 | 2009-10-14 |
| 1319 | 2009-10-15 | 144,001 | -4,000 | 0.00 | 44,669,199,984 | 1,656,012 | 11.50 | 2009-10-13 |
| 1320 | 2009-10-14 | 148,001 | 9,000 | 0.00 | 44,669,199,984 | 1,651,691 | 11.16 | 2009-10-12 |
| 1321 | 2009-10-12 | 139,001 | -2,000 | 0.00 | 44,669,199,984 | 1,531,791 | 11.02 | 2009-10-08 |
| 1322 | 2009-09-30 | 141,001 | 20,000 | 0.00 | 44,669,199,984 | 1,452,310 | 10.30 | 2009-09-28 |
| 1323 | 2009-09-29 | 121,001 | 16,000 | 0.00 | 44,669,199,984 | 1,255,990 | 10.38 | 2009-09-25 |
| 1324 | 2009-09-28 | 105,001 | 2,000 | 0.00 | 44,669,199,984 | 1,096,210 | 10.44 | 2009-09-24 |
| 1325 | 2009-09-24 | 103,001 | -6,000 | 0.00 | 44,669,199,984 | 1,116,531 | 10.84 | 2009-09-22 |
| 1326 | 2009-09-23 | 109,001 | 6,000 | 0.00 | 44,669,199,984 | 1,170,671 | 10.74 | 2009-09-21 |
| 1327 | 2009-09-21 | 103,001 | -47,000 | 0.00 | 44,669,199,984 | 1,120,651 | 10.88 | 2009-09-17 |
| 1328 | 2009-09-15 | 150,001 | -3,000 | 0.00 | 44,669,199,984 | 1,653,011 | 11.02 | 2009-09-11 |
| 1329 | 2009-09-11 | 153,001 | 3,000 | 0.00 | 44,669,199,984 | 1,621,811 | 10.60 | 2009-09-09 |
| 1330 | 2009-09-10 | 150,001 | -13,000 | 0.00 | 44,669,199,984 | 1,626,011 | 10.84 | 2009-09-08 |
| 1331 | 2009-09-02 | 163,001 | 10,000 | 0.00 | 44,669,199,984 | 1,659,350 | 10.18 | 2009-08-31 |
| 1332 | 2009-09-01 | 153,001 | -2,000 | 0.00 | 44,669,199,984 | 1,585,090 | 10.36 | 2009-08-28 |
| 1333 | 2009-08-31 | 155,001 | -1,000 | 0.00 | 44,669,199,984 | 1,602,710 | 10.34 | 2009-08-27 |
| 1334 | 2009-08-28 | 156,001 | 7,000 | 0.00 | 44,669,199,984 | 1,662,971 | 10.66 | 2009-08-26 |
| 1335 | 2009-08-24 | 149,001 | -4,000 | 0.00 | 44,669,199,984 | 1,543,650 | 10.36 | 2009-08-20 |
| 1336 | 2009-08-11 | 153,001 | -20,000 | 0.00 | 44,669,199,984 | 1,630,991 | 10.66 | 2009-08-07 |
| 1337 | 2009-08-10 | 173,001 | 25,000 | 0.00 | 44,669,199,984 | 1,903,011 | 11.00 | 2009-08-06 |
| 1338 | 2009-08-07 | 148,001 | -6,000 | 0.00 | 44,669,199,984 | 1,571,771 | 10.62 | 2009-08-05 |
| 1339 | 2009-08-06 | 154,001 | 10,000 | 0.00 | 44,669,199,984 | 1,653,971 | 10.74 | 2009-08-04 |
| 1340 | 2009-08-05 | 144,001 | -13,000 | 0.00 | 44,669,199,984 | 1,549,451 | 10.76 | 2009-08-03 |
| 1341 | 2009-07-31 | 157,001 | 6,000 | 0.00 | 44,669,199,984 | 1,635,950 | 10.42 | 2009-07-29 |
| 1342 | 2009-07-30 | 151,001 | -5,000 | 0.00 | 44,669,199,984 | 1,639,871 | 10.86 | 2009-07-28 |
| 1343 | 2009-07-29 | 156,001 | 5,000 | 0.00 | 44,669,199,984 | 1,647,371 | 10.56 | 2009-07-27 |
| 1344 | 2009-07-28 | 151,001 | 6,000 | 0.00 | 44,669,199,984 | 1,579,470 | 10.46 | 2009-07-24 |
| 1345 | 2009-07-27 | 145,001 | -10,000 | 0.00 | 44,669,199,984 | 1,496,410 | 10.32 | 2009-07-23 |
| 1346 | 2009-07-22 | 155,001 | -22,000 | 0.00 | 44,669,199,984 | 1,584,110 | 10.22 | 2009-07-20 |
| 1347 | 2009-07-21 | 177,001 | -3,000 | 0.00 | 44,669,199,984 | 1,731,070 | 9.780 | 2009-07-17 |
| 1348 | 2009-07-20 | 180,001 | 3,000 | 0.00 | 44,669,199,984 | 1,731,610 | 9.620 | 2009-07-16 |
| 1349 | 2009-07-15 | 177,001 | 2,000 | 0.00 | 44,669,199,984 | 1,559,379 | 8.810 | 2009-07-13 |
| 1350 | 2009-07-09 | 175,001 | 1,000 | 0.00 | 44,669,199,984 | 1,580,259 | 9.030 | 2009-07-07 |
| 1351 | 2009-07-08 | 174,001 | 4,000 | 0.00 | 44,669,199,984 | 1,595,589 | 9.170 | 2009-07-06 |
| 1352 | 2009-07-03 | 170,001 | 10,000 | 0.00 | 44,669,199,984 | 1,633,710 | 9.610 | 2009-06-30 |
| 1353 | 2009-07-02 | 160,001 | 10,000 | 0.00 | 44,669,199,984 | 1,548,810 | 9.680 | 2009-06-29 |
| 1354 | 2009-06-30 | 150,001 | -12,000 | 0.00 | 44,669,199,984 | 1,486,510 | 9.910 | 2009-06-26 |
| 1355 | 2009-06-26 | 162,001 | -10,000 | 0.00 | 44,669,199,984 | 1,534,149 | 9.470 | 2009-06-24 |
| 1356 | 2009-06-25 | 172,001 | 18,000 | 0.00 | 44,669,199,984 | 1,587,569 | 9.230 | 2009-06-23 |
| 1357 | 2009-06-24 | 154,001 | 2,000 | 0.00 | 44,669,199,984 | 1,484,570 | 9.640 | 2009-06-22 |
| 1358 | 2009-06-22 | 152,001 | 11,000 | 0.00 | 44,669,199,984 | 1,456,170 | 9.580 | 2009-06-18 |
| 1359 | 2009-06-19 | 141,001 | 19,000 | 0.00 | 44,669,199,984 | 1,367,710 | 9.700 | 2009-06-17 |
| 1360 | 2009-06-09 | 122,001 | 1,000 | 0.00 | 44,669,199,984 | 1,363,971 | 11.18 | 2009-06-05 |
| 1361 | 2009-06-05 | 121,001 | -20,000 | 0.00 | 44,669,199,984 | 1,326,171 | 10.96 | 2009-06-03 |
| 1362 | 2009-06-04 | 141,001 | 60,000 | 0.00 | 44,669,199,984 | 1,539,731 | 10.92 | 2009-06-02 |
| 1363 | 2009-06-03 | 81,001 | -20,000 | 0.00 | 44,669,199,984 | 899,111 | 11.10 | 2009-06-01 |
| 1364 | 2009-06-02 | 101,001 | -20,000 | 0.00 | 44,669,199,984 | 1,030,210 | 10.20 | 2009-05-29 |
| 1365 | 2009-06-01 | 121,001 | -6,000 | 0.00 | 44,669,199,984 | 1,184,600 | 9.790 | 2009-05-27 |
| 1366 | 2009-05-29 | 127,001 | 16,000 | 0.00 | 44,669,199,984 | 1,184,919 | 9.330 | 2009-05-26 |
| 1367 | 2009-05-27 | 111,001 | 10,000 | 0.00 | 44,669,199,984 | 1,071,160 | 9.650 | 2009-05-25 |
| 1368 | 2009-05-26 | 101,001 | 24,000 | 0.00 | 44,669,199,984 | 1,009,000 | 9.990 | 2009-05-22 |
| 1369 | 2009-05-25 | 77,001 | 6,000 | 0.00 | 44,669,199,984 | 791,570 | 10.28 | 2009-05-21 |
| 1370 | 2009-05-21 | 71,001 | -50,000 | 0.00 | 44,669,199,984 | 744,090 | 10.48 | 2009-05-19 |
| 1371 | 2009-05-19 | 121,001 | -6,000 | 0.00 | 44,669,199,984 | 1,207,590 | 9.980 | 2009-05-15 |
| 1372 | 2009-05-18 | 127,001 | 10,000 | 0.00 | 44,669,199,984 | 1,242,070 | 9.780 | 2009-05-14 |
| 1373 | 2009-05-15 | 117,001 | 50,000 | 0.00 | 44,669,199,984 | 1,195,750 | 10.22 | 2009-05-13 |
| 1374 | 2009-05-12 | 67,001 | -11,000 | 0.00 | 44,669,199,984 | 665,990 | 9.940 | 2009-05-08 |
| 1375 | 2009-05-08 | 78,001 | 10,000 | 0.00 | 44,669,199,984 | 750,370 | 9.620 | 2009-05-06 |
| 1376 | 2009-05-07 | 68,001 | 5,000 | 0.00 | 44,669,199,984 | 666,410 | 9.800 | 2009-05-05 |
| 1377 | 2009-05-06 | 63,001 | -9,000 | 0.00 | 44,669,199,984 | 597,879 | 9.490 | 2009-05-04 |
| 1378 | 2009-05-04 | 72,001 | -4,000 | 0.00 | 44,669,199,984 | 612,729 | 8.510 | 2009-04-29 |
| 1379 | 2009-04-29 | 76,001 | -34,000 | 0.00 | 44,669,199,984 | 646,009 | 8.500 | 2009-04-27 |
| 1380 | 2009-04-23 | 110,001 | 7,000 | 0.00 | 44,669,199,984 | 950,409 | 8.640 | 2009-04-21 |
| 1381 | 2009-04-21 | 103,001 | -4,000 | 0.00 | 44,669,199,984 | 947,609 | 9.200 | 2009-04-17 |
| 1382 | 2009-04-20 | 107,001 | 4,000 | 0.00 | 44,669,199,984 | 939,469 | 8.780 | 2009-04-16 |
| 1383 | 2009-04-16 | 103,001 | -4,000 | 0.00 | 44,669,199,984 | 904,349 | 8.780 | 2009-04-14 |
| 1384 | 2009-04-09 | 107,001 | 2,000 | 0.00 | 44,669,199,984 | 878,478 | 8.210 | 2009-04-07 |
| 1385 | 2009-04-06 | 105,001 | -4,000 | 0.00 | 44,669,199,984 | 864,158 | 8.230 | 2009-04-02 |
| 1386 | 2009-04-03 | 109,001 | 3,000 | 0.00 | 44,669,199,984 | 857,838 | 7.870 | 2009-04-01 |
| 1387 | 2009-03-27 | 106,001 | -50,000 | 0.00 | 44,669,199,984 | 845,888 | 7.980 | 2009-03-25 |
| 1388 | 2009-03-25 | 156,001 | 50,000 | 0.00 | 44,669,199,984 | 1,254,248 | 8.040 | 2009-03-23 |
| 1389 | 2009-03-20 | 106,001 | 6,000 | 0.00 | 44,669,199,984 | 779,107 | 7.350 | 2009-03-18 |
| 1390 | 2009-03-13 | 100,001 | -103,000 | 0.00 | 44,669,199,984 | 685,007 | 6.850 | 2009-03-11 |
| 1391 | 2009-03-02 | 203,001 | 2,000 | 0.00 | 44,669,199,984 | 1,380,407 | 6.800 | 2009-02-26 |
| 1392 | 2009-02-25 | 201,001 | -5,000 | 0.00 | 44,669,199,984 | 1,411,027 | 7.020 | 2009-02-23 |
| 1393 | 2009-02-23 | 206,001 | 105,000 | 0.00 | 44,669,199,984 | 1,429,647 | 6.940 | 2009-02-19 |
| 1394 | 2009-02-20 | 101,001 | 1,000 | 0.00 | 44,669,199,984 | 701,957 | 6.950 | 2009-02-18 |
| 1395 | 2009-02-19 | 100,001 | 3,000 | 0.00 | 44,669,199,984 | 689,007 | 6.890 | 2009-02-17 |
| 1396 | 2009-02-12 | 97,001 | -6,000 | 0.00 | 44,669,199,984 | 732,358 | 7.550 | 2009-02-10 |
| 1397 | 2009-02-11 | 103,001 | -100,000 | 0.00 | 44,669,199,984 | 758,087 | 7.360 | 2009-02-09 |
| 1398 | 2009-02-10 | 203,001 | 29,000 | 0.00 | 44,669,199,984 | 1,461,607 | 7.200 | 2009-02-06 |
| 1399 | 2009-02-09 | 174,001 | -4,000 | 0.00 | 44,669,199,984 | 1,204,087 | 6.920 | 2009-02-05 |
| 1400 | 2009-02-06 | 178,001 | 69,000 | 0.00 | 44,669,199,984 | 1,201,507 | 6.750 | 2009-02-04 |
| 1401 | 2009-01-22 | 109,001 | 2,000 | 0.00 | 44,669,199,984 | 719,407 | 6.600 | 2009-01-20 |
| 1402 | 2009-01-20 | 107,001 | 4,000 | 0.00 | 44,669,199,984 | 710,487 | 6.640 | 2009-01-16 |
| 1403 | 2009-01-12 | 103,001 | -20,000 | 0.00 | 44,669,199,984 | 759,117 | 7.370 | 2009-01-08 |
| 1404 | 2009-01-08 | 123,001 | 20,000 | 0.00 | 44,669,199,984 | 1,008,608 | 8.200 | 2009-01-06 |
| 1405 | 2009-01-07 | 103,001 | -15,000 | 0.00 | 44,669,199,984 | 843,578 | 8.190 | 2009-01-05 |
| 1406 | 2009-01-05 | 118,001 | 15,000 | 0.00 | 44,669,199,984 | 849,607 | 7.200 | 2008-12-30 |
| 1407 | 2008-12-22 | 103,001 | 6,000 | 0.00 | 44,669,199,984 | 780,748 | 7.580 | 2008-12-18 |
| 1408 | 2008-12-19 | 97,001 | -14,000 | 0.00 | 44,669,199,984 | 776,008 | 8.000 | 2008-12-17 |
| 1409 | 2008-12-18 | 111,001 | 10,000 | 0.00 | 44,669,199,984 | 826,957 | 7.450 | 2008-12-16 |
| 1410 | 2008-12-12 | 101,001 | -6,000 | 0.00 | 44,669,199,984 | 752,457 | 7.450 | 2008-12-10 |
| 1411 | 2008-12-11 | 107,001 | 10,000 | 0.00 | 44,669,199,984 | 707,277 | 6.610 | 2008-12-09 |
| 1412 | 2008-12-10 | 97,001 | -13,000 | 0.00 | 44,669,199,984 | 614,016 | 6.330 | 2008-12-08 |
| 1413 | 2008-12-09 | 110,001 | 13,000 | 0.00 | 44,669,199,984 | 640,206 | 5.820 | 2008-12-05 |
| 1414 | 2008-12-02 | 97,001 | -2,000 | 0.00 | 44,669,199,984 | 606,256 | 6.250 | 2008-11-28 |
| 1415 | 2008-11-25 | 99,001 | 2,000 | 0.00 | 44,669,199,984 | 500,945 | 5.060 | 2008-11-21 |
| 1416 | 2008-11-18 | 97,001 | -20,000 | 0.00 | 44,669,199,984 | 582,006 | 6.000 | 2008-11-14 |
| 1417 | 2008-11-13 | 117,001 | -5,000 | 0.00 | 44,669,199,984 | 719,556 | 6.150 | 2008-11-11 |
| 1418 | 2008-11-12 | 122,001 | 8,000 | 0.00 | 44,669,199,984 | 793,007 | 6.500 | 2008-11-10 |
| 1419 | 2008-11-10 | 114,001 | 34,000 | 0.00 | 44,669,199,984 | 656,646 | 5.760 | 2008-11-06 |
| 1420 | 2008-11-07 | 80,001 | 20,000 | 0.00 | 44,669,199,984 | 528,807 | 6.610 | 2008-11-05 |
| 1421 | 2008-11-05 | 60,001 | -10,000 | 0.00 | 44,669,199,984 | 396,607 | 6.610 | 2008-11-03 |
| 1422 | 2008-11-03 | 70,001 | -1,000 | 0.00 | 44,669,199,984 | 429,106 | 6.130 | 2008-10-30 |
| 1423 | 2008-10-31 | 71,001 | -46,000 | 0.00 | 44,669,199,984 | 355,715 | 5.010 | 2008-10-29 |
| 1424 | 2008-10-30 | 117,001 | -10,000 | 0.00 | 44,669,199,984 | 528,845 | 4.520 | 2008-10-28 |
| 1425 | 2008-10-28 | 127,001 | 25,001 | 0.00 | 44,669,199,984 | 619,765 | 4.880 | 2008-10-24 |
| 1426 | 2008-10-27 | 102,000 | -4,000 | 0.00 | 44,669,199,984 | 546,720 | 5.360 | 2008-10-23 |
| 1427 | 2008-10-24 | 106,000 | 1,000 | 0.00 | 44,669,199,984 | 617,980 | 5.830 | 2008-10-22 |
| 1428 | 2008-10-23 | 105,000 | -20,000 | 0.00 | 44,669,199,984 | 651,000 | 6.200 | 2008-10-21 |
| 1429 | 2008-10-22 | 125,000 | -15,000 | 0.00 | 44,669,199,984 | 750,000 | 6.000 | 2008-10-20 |
| 1430 | 2008-10-20 | 140,000 | 34,000 | 0.00 | 44,669,199,984 | 856,800 | 6.120 | 2008-10-16 |
| 1431 | 2008-10-16 | 106,000 | -5,500 | 0.00 | 44,669,199,984 | 760,020 | 7.170 | 2008-10-14 |
| 1432 | 2008-10-14 | 111,500 | -120,000 | 0.00 | 44,669,199,984 | 657,850 | 5.900 | 2008-10-10 |
| 1433 | 2008-10-13 | 231,500 | 120,000 | 0.00 | 44,669,199,984 | 1,504,750 | 6.500 | 2008-10-09 |
| 1434 | 2008-10-09 | 111,500 | 42,000 | 0.00 | 44,669,199,984 | 845,170 | 7.580 | 2008-10-06 |
| 1435 | 2008-10-03 | 69,500 | -4,000 | 0.00 | 44,669,199,984 | 615,075 | 8.850 | 2008-09-30 |
| 1436 | 2008-09-29 | 73,500 | -2,000 | 0.00 | 44,669,199,984 | 712,950 | 9.700 | 2008-09-25 |
| 1437 | 2008-09-25 | 75,500 | 4,000 | 0.00 | 44,669,199,984 | 728,575 | 9.650 | 2008-09-23 |
| 1438 | 2008-09-24 | 71,500 | -5,000 | 0.00 | 44,669,199,984 | 708,565 | 9.910 | 2008-09-22 |
| 1439 | 2008-09-23 | 76,500 | -6,000 | 0.00 | 44,669,199,984 | 715,275 | 9.350 | 2008-09-19 |
| 1440 | 2008-09-22 | 82,500 | 5,000 | 0.00 | 44,669,199,984 | 673,200 | 8.160 | 2008-09-18 |
| 1441 | 2008-09-12 | 77,500 | 2,000 | 0.00 | 44,669,199,984 | 752,525 | 9.710 | 2008-09-10 |
| 1442 | 2008-09-11 | 75,500 | 5,000 | 0.00 | 44,669,199,984 | 789,730 | 10.46 | 2008-09-09 |
| 1443 | 2008-09-10 | 70,500 | -2,000 | 0.00 | 44,669,199,984 | 764,220 | 10.84 | 2008-09-08 |
| 1444 | 2008-09-08 | 72,500 | 2,000 | 0.00 | 44,669,199,984 | 768,500 | 10.60 | 2008-09-04 |
| 1445 | 2008-08-29 | 70,500 | 6,000 | 0.00 | 44,668,049,984 | 819,210 | 11.62 | 2008-08-27 |
| 1446 | 2008-08-25 | 64,500 | -1,000 | 0.00 | 44,668,049,984 | 686,280 | 10.64 | 2008-08-20 |
| 1447 | 2008-08-15 | 65,500 | -2,000 | 0.00 | 44,668,049,984 | 682,510 | 10.42 | 2008-08-13 |
| 1448 | 2008-08-14 | 67,500 | -2,000 | 0.00 | 44,668,049,984 | 675,000 | 10.00 | 2008-08-12 |
| 1449 | 2008-08-08 | 69,500 | 2,000 | 0.00 | 44,668,049,984 | 750,600 | 10.80 | 2008-08-05 |
| 1450 | 2008-08-07 | 67,500 | -2,000 | 0.00 | 44,668,049,984 | 777,600 | 11.52 | 2008-08-04 |
| 1451 | 2008-08-05 | 69,500 | 2,000 | 0.00 | 44,668,049,984 | 808,980 | 11.64 | 2008-08-01 |
| 1452 | 2008-08-04 | 67,500 | -10,000 | 0.00 | 44,668,049,984 | 792,450 | 11.74 | 2008-07-31 |
| 1453 | 2008-07-31 | 77,500 | -4,000 | 0.00 | 44,668,049,984 | 877,300 | 11.32 | 2008-07-29 |
| 1454 | 2008-07-30 | 81,500 | 2,000 | 0.00 | 44,668,049,984 | 919,320 | 11.28 | 2008-07-28 |
| 1455 | 2008-07-29 | 79,500 | 2,000 | 0.00 | 44,668,049,984 | 893,580 | 11.24 | 2008-07-25 |
| 1456 | 2008-07-28 | 77,500 | 10,000 | 0.00 | 44,668,049,984 | 903,650 | 11.66 | 2008-07-24 |
| 1457 | 2008-07-25 | 67,500 | 3,000 | 0.00 | 44,668,049,984 | 804,600 | 11.92 | 2008-07-23 |
| 1458 | 2008-07-23 | 64,500 | -4,000 | 0.00 | 44,668,049,984 | 771,420 | 11.96 | 2008-07-21 |
| 1459 | 2008-07-22 | 68,500 | 2,000 | 0.00 | 44,668,049,984 | 813,780 | 11.88 | 2008-07-18 |
| 1460 | 2008-07-15 | 66,500 | -20,000 | 0.00 | 44,668,049,984 | 873,810 | 13.14 | 2008-07-11 |
| 1461 | 2008-07-14 | 86,500 | -4,000 | 0.00 | 44,668,049,984 | 1,124,500 | 13.00 | 2008-07-10 |
| 1462 | 2008-07-11 | 90,500 | 20,000 | 0.00 | 44,668,049,984 | 1,180,120 | 13.04 | 2008-07-09 |
| 1463 | 2008-07-08 | 70,500 | 15,000 | 0.00 | 44,668,049,984 | 934,830 | 13.26 | 2008-07-04 |
| 1464 | 2008-07-07 | 55,500 | -10,000 | 0.00 | 44,668,049,984 | 749,250 | 13.50 | 2008-07-03 |
| 1465 | 2008-07-04 | 65,500 | 1,000 | 0.00 | 44,668,049,984 | 920,930 | 14.06 | 2008-07-02 |
| 1466 | 2008-07-03 | 64,500 | -5,000 | 0.00 | 44,668,049,984 | 865,590 | 13.42 | 2008-06-30 |
| 1467 | 2008-06-30 | 69,500 | 6,000 | 0.00 | 44,668,049,984 | 916,010 | 13.18 | 2008-06-26 |
| 1468 | 2008-06-27 | 63,500 | -2,000 | 0.00 | 44,668,049,984 | 853,440 | 13.44 | 2008-06-25 |
| 1469 | 2008-06-24 | 65,500 | 8,000 | 0.00 | 44,668,049,984 | 826,610 | 12.62 | 2008-06-20 |
| 1470 | 2008-06-20 | 57,500 | -2,000 | 0.00 | 44,668,049,984 | 767,050 | 13.34 | 2008-06-18 |
| 1471 | 2008-06-19 | 59,500 | -2,000 | 0.00 | 44,668,049,984 | 784,210 | 13.18 | 2008-06-17 |
| 1472 | 2008-06-17 | 61,500 | -4,000 | 0.00 | 44,668,049,984 | 792,120 | 12.88 | 2008-06-13 |
| 1473 | 2008-06-16 | 65,500 | 4,000 | 0.00 | 44,668,049,984 | 868,530 | 13.26 | 2008-06-12 |
| 1474 | 2008-06-12 | 61,500 | -5,000 | 0.00 | 44,668,049,984 | 805,650 | 13.10 | 2008-06-10 |
| 1475 | 2008-06-11 | 66,500 | 2,000 | 0.00 | 44,668,049,984 | 889,770 | 13.38 | 2008-06-06 |
| 1476 | 2008-06-10 | 64,500 | -2,000 | 0.00 | 44,668,049,984 | 837,210 | 12.98 | 2008-06-05 |
| 1477 | 2008-06-06 | 66,500 | 1,000 | 0.00 | 44,668,049,984 | 881,790 | 13.26 | 2008-06-04 |
| 1478 | 2008-06-05 | 65,500 | 2,000 | 0.00 | 44,668,049,984 | 905,210 | 13.82 | 2008-06-03 |
| 1479 | 2008-06-04 | 63,500 | -10,000 | 0.00 | 44,668,049,984 | 894,080 | 14.08 | 2008-06-02 |
| 1480 | 2008-06-03 | 73,500 | 15,000 | 0.00 | 44,668,049,984 | 999,600 | 13.60 | 2008-05-30 |
| 1481 | 2008-06-02 | 58,500 | 13,000 | 0.00 | 44,668,049,984 | 803,790 | 13.74 | 2008-05-29 |
| 1482 | 2008-05-30 | 45,500 | 3,000 | 0.00 | 44,668,049,984 | 646,100 | 14.20 | 2008-05-28 |
| 1483 | 2008-05-28 | 42,500 | 1,000 | 0.00 | 44,668,049,984 | 612,850 | 14.42 | 2008-05-26 |
| 1484 | 2008-05-14 | 41,500 | -13,000 | 0.00 | 44,668,049,984 | 584,320 | 14.08 | 2008-05-09 |
| 1485 | 2008-05-09 | 54,500 | -3,000 | 0.00 | 44,668,049,984 | 756,460 | 13.88 | 2008-05-07 |
| 1486 | 2008-05-07 | 57,500 | 4,000 | 0.00 | 44,668,049,984 | 776,250 | 13.50 | 2008-05-05 |
| 1487 | 2008-05-05 | 53,500 | -16,000 | 0.00 | 44,668,049,984 | 736,160 | 13.76 | 2008-04-30 |
| 1488 | 2008-04-28 | 69,500 | 22,000 | 0.00 | 44,668,049,984 | 954,930 | 13.74 | 2008-04-24 |
| 1489 | 2008-04-22 | 47,500 | -8,000 | 0.00 | 44,668,049,984 | 643,150 | 13.54 | 2008-04-18 |
| 1490 | 2008-04-18 | 55,500 | -2,000 | 0.00 | 44,668,049,984 | 720,390 | 12.98 | 2008-04-16 |
| 1491 | 2008-04-17 | 57,500 | 2,000 | 0.00 | 44,668,049,984 | 724,500 | 12.60 | 2008-04-15 |
| 1492 | 2008-04-15 | 55,500 | -2,000 | 0.00 | 44,668,049,984 | 711,510 | 12.82 | 2008-04-11 |
| 1493 | 2008-04-11 | 57,500 | -1,000 | 0.00 | 44,668,049,984 | 688,850 | 11.98 | 2008-04-09 |
| 1494 | 2008-04-08 | 58,500 | -2,000 | 0.00 | 44,668,049,984 | 714,870 | 12.22 | 2008-04-03 |
| 1495 | 2008-04-01 | 60,500 | -14,000 | 0.00 | 44,668,049,984 | 718,740 | 11.88 | 2008-03-28 |
| 1496 | 2008-03-27 | 74,500 | -2,000 | 0.00 | 44,668,049,984 | 797,150 | 10.70 | 2008-03-25 |
| 1497 | 2008-03-26 | 76,500 | 6,000 | 0.00 | 44,668,049,984 | 778,770 | 10.18 | 2008-03-20 |
| 1498 | 2008-03-25 | 70,500 | 6,000 | 0.00 | 44,668,049,984 | 802,290 | 11.38 | 2008-03-19 |
| 1499 | 2008-03-19 | 64,500 | 10,000 | 0.00 | 44,668,049,984 | 736,590 | 11.42 | 2008-03-17 |
| 1500 | 2008-03-18 | 54,500 | -7,000 | 0.00 | 44,668,049,984 | 672,530 | 12.34 | 2008-03-14 |
| 1501 | 2008-03-17 | 61,500 | 5,000 | 0.00 | 44,668,049,984 | 761,370 | 12.38 | 2008-03-13 |
| 1502 | 2008-03-11 | 56,500 | -5,000 | 0.00 | 44,668,049,984 | 689,300 | 12.20 | 2008-03-07 |
| 1503 | 2008-03-10 | 61,500 | -10,000 | 0.00 | 44,668,049,984 | 752,760 | 12.24 | 2008-03-06 |
| 1504 | 2008-03-07 | 71,500 | 15,000 | 0.00 | 44,668,049,984 | 847,990 | 11.86 | 2008-03-05 |
| 1505 | 2008-03-03 | 56,500 | -38,000 | 0.00 | 44,668,049,984 | 759,360 | 13.44 | 2008-02-28 |
| 1506 | 2008-02-29 | 94,500 | -5,000 | 0.00 | 44,668,049,984 | 1,275,750 | 13.50 | 2008-02-27 |
| 1507 | 2008-02-26 | 99,500 | 1,000 | 0.00 | 44,325,690,786 | 1,255,690 | 12.62 | 2008-02-22 |
| 1508 | 2008-02-25 | 98,500 | -1,000 | 0.00 | 44,325,690,786 | 1,278,530 | 12.98 | 2008-02-21 |
| 1509 | 2008-02-21 | 99,500 | -1,000 | 0.00 | 44,325,690,786 | 1,261,660 | 12.68 | 2008-02-19 |
| 1510 | 2008-02-19 | 100,500 | -2,000 | 0.00 | 44,325,690,786 | 1,238,160 | 12.32 | 2008-02-15 |
| 1511 | 2008-02-15 | 102,500 | -40,000 | 0.00 | 44,325,690,786 | 1,178,750 | 11.50 | 2008-02-13 |
| 1512 | 2008-02-14 | 142,500 | -5,000 | 0.00 | 44,325,690,786 | 1,607,400 | 11.28 | 2008-02-12 |
| 1513 | 2008-02-05 | 147,500 | -3,000 | 0.00 | 44,325,690,786 | 1,740,500 | 11.80 | 2008-02-01 |
| 1514 | 2008-02-04 | 150,500 | 5,000 | 0.00 | 44,325,690,786 | 1,649,480 | 10.96 | 2008-01-31 |
| 1515 | 2008-02-01 | 145,500 | -9,000 | 0.00 | 44,325,690,786 | 1,597,590 | 10.98 | 2008-01-30 |
| 1516 | 2008-01-30 | 154,500 | 3,000 | 0.00 | 44,302,616,976 | 1,711,860 | 11.08 | 2008-01-28 |
| 1517 | 2008-01-21 | 151,500 | 1,000 | 0.00 | 44,302,616,976 | 1,842,240 | 12.16 | 2008-01-17 |
| 1518 | 2008-01-11 | 150,500 | -2,000 | 0.00 | 44,302,616,976 | 2,091,950 | 13.90 | 2008-01-09 |
| 1519 | 2008-01-09 | 152,500 | -3,000 | 0.00 | 44,302,616,976 | 2,052,650 | 13.46 | 2008-01-07 |
| 1520 | 2008-01-08 | 155,500 | -2,000 | 0.00 | 44,302,616,976 | 2,155,230 | 13.86 | 2008-01-04 |
| 1521 | 2008-01-03 | 157,500 | -10,000 | 0.00 | 44,302,616,976 | 2,028,600 | 12.88 | 2007-12-28 |
| 1522 | 2007-12-28 | 167,500 | -14,000 | 0.00 | 44,287,378,921 | 2,110,500 | 12.60 | 2007-12-21 |
| 1523 | 2007-12-20 | 181,500 | 5,000 | 0.00 | 44,287,378,921 | 2,170,740 | 11.96 | 2007-12-18 |
| 1524 | 2007-12-18 | 176,500 | 11,000 | 0.00 | 44,287,378,921 | 2,227,430 | 12.62 | 2007-12-14 |
| 1525 | 2007-12-17 | 165,500 | 6,000 | 0.00 | 44,287,378,921 | 2,105,160 | 12.72 | 2007-12-13 |
| 1526 | 2007-12-14 | 159,500 | 10,000 | 0.00 | 44,287,378,921 | 2,105,400 | 13.20 | 2007-12-12 |
| 1527 | 2007-12-12 | 149,500 | -1,000 | 0.00 | 44,287,378,921 | 2,027,220 | 13.56 | 2007-12-10 |
| 1528 | 2007-12-10 | 150,500 | -2,000 | 0.00 | 44,287,378,921 | 2,167,200 | 14.40 | 2007-12-06 |
| 1529 | 2007-12-07 | 152,500 | 2,000 | 0.00 | 44,287,378,921 | 2,208,200 | 14.48 | 2007-12-05 |
| 1530 | 2007-12-05 | 150,500 | -3,000 | 0.00 | 44,287,378,921 | 2,113,020 | 14.04 | 2007-12-03 |
| 1531 | 2007-11-27 | 153,500 | 1,000 | 0.00 | 44,184,349,447 | 2,041,550 | 13.30 | 2007-11-23 |
| 1532 | 2007-11-23 | 152,500 | 1,000 | 0.00 | 44,184,349,447 | 1,930,650 | 12.66 | 2007-11-21 |
| 1533 | 2007-11-15 | 151,500 | 2,000 | 0.00 | 44,184,349,447 | 1,951,320 | 12.88 | 2007-11-13 |
| 1534 | 2007-11-14 | 149,500 | -4,000 | 0.00 | 44,184,349,447 | 1,949,480 | 13.04 | 2007-11-12 |
| 1535 | 2007-11-12 | 153,500 | 12,000 | 0.00 | 44,184,349,447 | 2,139,790 | 13.94 | 2007-11-08 |
| 1536 | 2007-11-09 | 141,500 | -10,000 | 0.00 | 44,184,349,447 | 2,114,010 | 14.94 | 2007-11-07 |
| 1537 | 2007-11-08 | 151,500 | 3,000 | 0.00 | 44,184,349,447 | 2,196,750 | 14.50 | 2007-11-06 |
| 1538 | 2007-11-07 | 148,500 | 2,000 | 0.00 | 44,184,349,447 | 2,197,800 | 14.80 | 2007-11-05 |
| 1539 | 2007-11-06 | 146,500 | -5,000 | 0.00 | 44,184,349,447 | 2,335,210 | 15.94 | 2007-11-02 |
| 1540 | 2007-11-05 | 151,500 | 15,000 | 0.00 | 44,184,349,447 | 2,481,570 | 16.38 | 2007-11-01 |
| 1541 | 2007-11-02 | 136,500 | 3,000 | 0.00 | 44,184,349,447 | 2,205,840 | 16.16 | 2007-10-31 |
| 1542 | 2007-11-01 | 133,500 | 2,000 | 0.00 | 44,184,349,447 | 2,258,820 | 16.92 | 2007-10-30 |
| 1543 | 2007-10-31 | 131,500 | 3,000 | 0.00 | 44,184,349,447 | 2,177,640 | 16.56 | 2007-10-29 |
| 1544 | 2007-10-30 | 128,500 | -33,000 | 0.00 | 44,099,920,838 | 1,953,200 | 15.20 | 2007-10-26 |
| 1545 | 2007-10-29 | 161,500 | 15,000 | 0.00 | 44,099,920,838 | 2,383,740 | 14.76 | 2007-10-25 |
| 1546 | 2007-10-26 | 146,500 | -2,000 | 0.00 | 44,099,920,838 | 2,133,040 | 14.56 | 2007-10-24 |
| 1547 | 2007-10-24 | 148,500 | 12,000 | 0.00 | 44,099,920,838 | 2,049,300 | 13.80 | 2007-10-22 |
| 1548 | 2007-10-18 | 136,500 | 9,000 | 0.00 | 44,099,920,838 | 1,943,760 | 14.24 | 2007-10-16 |
| 1549 | 2007-10-17 | 127,500 | 25,000 | 0.00 | 44,099,920,838 | 1,894,650 | 14.86 | 2007-10-15 |
| 1550 | 2007-10-16 | 102,500 | -20,000 | 0.00 | 44,099,920,838 | 1,387,850 | 13.54 | 2007-10-12 |
| 1551 | 2007-10-09 | 122,500 | 20,000 | 0.00 | 44,099,920,838 | 1,531,250 | 12.50 | 2007-10-05 |
| 1552 | 2007-10-05 | 102,500 | -19,000 | 0.00 | 44,099,920,838 | 1,287,400 | 12.56 | 2007-10-03 |
| 1553 | 2007-10-04 | 121,500 | 8,000 | 0.00 | 44,099,920,838 | 1,615,950 | 13.30 | 2007-10-02 |
| 1554 | 2007-10-03 | 113,500 | -10,000 | 0.00 | 44,099,920,838 | 1,482,310 | 13.06 | 2007-09-28 |
| 1555 | 2007-09-21 | 123,500 | -1,000 | 0.00 | 43,498,700,876 | 1,479,530 | 11.98 | 2007-09-19 |
| 1556 | 2007-09-19 | 124,500 | -10,000 | 0.00 | 43,498,700,876 | 1,284,840 | 10.32 | 2007-09-17 |
| 1557 | 2007-09-18 | 134,500 | -5,000 | 0.00 | 43,498,700,876 | 1,390,730 | 10.34 | 2007-09-14 |
| 1558 | 2007-09-17 | 139,500 | 5,000 | 0.00 | 43,498,700,876 | 1,414,530 | 10.14 | 2007-09-13 |
| 1559 | 2007-09-14 | 134,500 | 2,000 | 0.00 | 43,498,700,876 | 1,377,280 | 10.24 | 2007-09-12 |
| 1560 | 2007-09-12 | 132,500 | -1,000 | 0.00 | 43,498,700,876 | 1,289,225 | 9.730 | 2007-09-10 |
| 1561 | 2007-09-11 | 133,500 | -53,000 | 0.00 | 43,498,700,876 | 1,305,630 | 9.780 | 2007-09-07 |
| 1562 | 2007-09-04 | 186,500 | -6,000 | 0.00 | 43,498,700,876 | 1,777,345 | 9.530 | 2007-08-31 |
| 1563 | 2007-09-03 | 192,500 | -5,000 | 0.00 | 43,498,700,876 | 1,774,850 | 9.220 | 2007-08-30 |
| 1564 | 2007-08-30 | 197,500 | 30,000 | 0.00 | 43,347,722,671 | 1,822,925 | 9.230 | 2007-08-28 |
| 1565 | 2007-08-22 | 167,500 | 10,000 | 0.00 | 43,347,722,671 | 1,363,450 | 8.140 | 2007-08-20 |
| 1566 | 2007-08-21 | 157,500 | -7,000 | 0.00 | 43,347,722,671 | 1,185,975 | 7.530 | 2007-08-17 |
| 1567 | 2007-08-20 | 164,500 | 13,000 | 0.00 | 43,347,722,671 | 1,271,585 | 7.730 | 2007-08-16 |
| 1568 | 2007-08-01 | 151,500 | 10,000 | 0.00 | 43,347,722,671 | 1,377,135 | 9.090 | 2007-07-30 |
| 1569 | 2007-07-31 | 141,500 | 5,000 | 0.00 | 43,347,722,671 | 1,266,425 | 8.950 | 2007-07-27 |
| 1570 | 2007-07-13 | 136,500 | 10,000 | 0.00 | 43,331,236,585 | 1,268,085 | 9.290 | 2007-07-11 |
| 1571 | 2007-07-10 | 126,500 | -100,000 | 0.00 | 43,331,236,585 | 1,170,125 | 9.250 | 2007-07-06 |
| 1572 | 2007-06-28 | 226,500 | 5,000 | 0.00 | 43,328,552,648 | 1,947,900 | 8.600 | 2007-06-26 |
| 1573 | 2007-06-27 | 221,500 | -100,000 | 0.00 | 43,328,552,648 | 1,975,780 | 8.920 | 2007-06-25 |
| 1574 | 2007-06-26 | 321,500 | 0.00 | 43,328,552,648 | 2,880,640 | 8.960 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy