CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國海洋石油有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AUDREY CHOW SECURITIES LIMITED 高陞證券有限公司

CCASSID: B01494

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-24 22.20 2026-06-22
2 2026-06-22 22.38 2026-06-18
3 2026-04-28 157,000 -3,000 0.00 47,529,953,984 4,380,300 27.90 2026-04-24
4 2026-04-27 160,000 -3,000 0.00 47,529,953,984 4,425,600 27.66 2026-04-23
5 2026-04-21 163,000 -1,000 0.00 47,529,953,984 4,397,740 26.98 2026-04-17
6 2026-04-10 164,000 -1,000 0.00 47,529,953,984 4,283,680 26.12 2026-04-08
7 2026-03-25 165,000 -2,000 0.00 47,529,953,984 5,032,500 30.50 2026-03-23
8 2026-03-24 167,000 -6,000 0.00 47,529,953,984 5,073,460 30.38 2026-03-20
9 2026-03-23 173,000 -2,000 0.00 47,529,953,984 5,117,340 29.58 2026-03-19
10 2026-03-16 175,000 6,000 0.00 47,529,953,984 5,092,500 29.10 2026-03-12
11 2026-03-06 169,000 10,000 0.00 47,529,953,984 4,576,520 27.08 2026-03-04
12 2026-03-03 159,000 -1,000 0.00 47,529,953,984 4,025,880 25.32 2026-02-27
13 2026-02-24 160,000 -20,000 0.00 47,529,953,984 4,112,000 25.70 2026-02-20
14 2026-01-29 180,000 -1,000 0.00 47,529,953,984 4,233,600 23.52 2026-01-27
15 2026-01-06 181,000 -2,000 0.00 47,529,953,984 3,956,660 21.86 2026-01-02
16 2025-11-05 183,000 -40,000 0.00 47,529,953,984 3,744,180 20.46 2025-11-03
17 2025-10-30 223,000 -2,000 0.00 47,529,953,984 4,473,380 20.06 2025-10-27
18 2025-10-24 225,000 -1,000 0.00 47,529,953,984 4,387,500 19.50 2025-10-22
19 2025-10-23 226,000 -1,000 0.00 47,529,953,984 4,366,320 19.32 2025-10-21
20 2025-04-15 227,000 -2,000 0.00 47,529,953,984 3,677,400 16.20 2025-04-11
21 2025-04-09 229,000 2,000 0.00 47,529,953,984 3,576,980 15.62 2025-04-07
22 2025-04-03 227,000 -20,000 0.00 47,529,953,984 4,317,540 19.02 2025-04-01
23 2025-03-17 247,000 -1,000 0.00 47,529,953,984 4,460,820 18.06 2025-03-13
24 2025-03-04 248,000 -1,000 0.00 47,529,953,984 4,434,240 17.88 2025-02-28
25 2024-11-01 249,000 2,000 0.00 47,529,953,984 4,486,980 18.02 2024-10-30
26 2024-10-04 247,000 -3,000 0.00 47,529,953,984 5,038,800 20.40 2024-10-02
27 2024-10-03 250,000 -4,000 0.00 47,529,953,984 4,855,000 19.42 2024-09-30
28 2024-09-30 254,000 9,000 0.00 47,529,953,984 4,673,600 18.40 2024-09-26
29 2024-09-26 245,000 -3,000 0.00 47,529,953,984 4,841,200 19.76 2024-09-24
30 2024-09-25 248,000 -2,000 0.00 47,529,953,984 4,707,040 18.98 2024-09-23
31 2024-09-24 250,000 4,000 0.00 47,529,953,984 4,725,000 18.90 2024-09-20
32 2024-09-23 246,000 2,000 0.00 47,529,953,984 4,624,800 18.80 2024-09-19
33 2024-09-09 244,000 2,000 0.00 47,550,397,984 4,855,600 19.90 2024-09-04
34 2024-08-29 242,000 -2,000 0.00 47,550,397,984 5,178,800 21.40 2024-08-27
35 2024-07-23 244,000 2,000 0.00 47,566,763,984 5,002,000 20.50 2024-07-19
36 2024-07-12 242,000 3,000 0.00 47,566,763,984 5,360,300 22.15 2024-07-10
37 2024-07-10 239,000 -2,000 0.00 47,566,763,984 5,532,850 23.15 2024-07-08
38 2024-06-26 241,000 2,000 0.00 47,566,763,984 5,434,550 22.55 2024-06-24
39 2024-06-24 239,000 -2,000 0.00 47,566,763,984 5,616,500 23.50 2024-06-20
40 2024-06-17 241,000 -2,000 0.00 47,566,763,984 5,157,400 21.40 2024-06-13
41 2024-05-20 243,000 2,000 0.00 47,566,763,984 4,694,760 19.32 2024-05-16
42 2024-05-14 241,000 -1,000 0.00 47,566,763,984 4,940,500 20.50 2024-05-10
43 2024-05-10 242,000 -2,000 0.00 47,566,763,984 4,796,440 19.82 2024-05-08
44 2024-05-08 244,000 3,000 0.00 47,566,763,984 4,811,680 19.72 2024-05-06
45 2024-05-03 241,000 -2,000 0.00 47,566,763,984 4,892,300 20.30 2024-04-30
46 2024-04-24 243,000 2,000 0.00 47,566,763,984 4,412,880 18.16 2024-04-22
47 2024-04-09 241,000 -2,000 0.00 47,566,763,984 4,651,300 19.30 2024-04-05
48 2024-03-22 243,000 -30,000 0.00 47,566,763,984 4,393,440 18.08 2024-03-20
49 2024-03-18 273,000 -5,000 0.00 47,566,763,984 4,837,560 17.72 2024-03-14
50 2024-03-14 278,000 2,000 0.00 47,566,763,984 4,831,640 17.38 2024-03-12
51 2024-03-13 276,000 3,000 0.00 47,566,763,984 4,780,320 17.32 2024-03-11
52 2024-02-20 273,000 -30,000 0.00 47,566,763,984 3,991,260 14.62 2024-02-16
53 2024-01-29 303,000 -30,000 0.00 47,566,763,984 4,375,320 14.44 2024-01-25
54 2024-01-26 333,000 -30,000 0.00 47,566,763,984 4,588,740 13.78 2024-01-24
55 2024-01-03 363,000 -30,000 0.00 47,566,763,984 4,719,000 13.00 2023-12-29
56 2023-11-14 393,000 -2,000 0.00 47,566,763,984 4,951,800 12.60 2023-11-10
57 2023-11-09 395,000 -1,000 0.00 47,566,763,984 5,063,900 12.82 2023-11-07
58 2023-11-08 396,000 3,000 0.00 47,566,763,984 5,068,800 12.80 2023-11-06
59 2023-06-27 393,000 -3,000 0.00 44,576,763,984 4,338,720 11.04 2023-06-23
60 2023-06-21 396,000 -3,000 0.00 44,576,763,984 4,490,640 11.34 2023-06-19
61 2023-06-19 399,000 6,000 0.00 44,576,763,984 4,452,840 11.16 2023-06-15
62 2023-04-27 393,000 -1,000 0.00 44,576,763,984 4,881,060 12.42 2023-04-25
63 2023-03-09 394,000 -20,000 0.00 44,576,763,984 4,877,720 12.38 2023-03-07
64 2023-01-18 414,000 -2,000 0.00 44,576,763,984 4,347,000 10.50 2023-01-16
65 2023-01-12 416,000 2,000 0.00 44,576,763,984 4,139,200 9.950 2023-01-10
66 2022-11-16 414,000 -3,000 0.00 44,576,763,984 4,272,480 10.32 2022-11-14
67 2022-10-14 417,000 -10,000 0.00 44,602,626,984 3,994,860 9.580 2022-10-12
68 2022-10-12 427,000 20,000 0.00 44,602,626,984 4,197,410 9.830 2022-10-10
69 2022-10-10 407,000 -2,000 0.00 44,602,626,984 4,025,230 9.890 2022-10-06
70 2022-10-03 409,000 2,000 0.00 44,602,626,984 3,803,700 9.300 2022-09-29
71 2022-09-29 407,000 2,000 0.00 44,629,767,984 3,899,060 9.580 2022-09-27
72 2022-09-13 405,000 2,000 0.00 44,647,455,984 3,875,850 9.570 2022-09-08
73 2022-09-02 403,000 2,000 0.00 44,647,455,984 4,287,920 10.64 2022-08-31
74 2022-08-29 401,000 -1,000 0.00 44,647,455,984 4,338,820 10.82 2022-08-25
75 2022-07-28 402,000 -1,000 0.00 44,647,455,984 4,020,000 10.00 2022-07-26
76 2022-07-08 403,000 2,000 0.00 44,647,455,984 3,989,700 9.900 2022-07-06
77 2022-07-06 401,000 -2,000 0.00 44,647,455,984 4,122,280 10.28 2022-07-04
78 2022-06-29 403,000 1,000 0.00 47,637,455,984 4,078,360 10.12 2022-06-27
79 2022-06-17 402,000 -2,000 0.00 47,637,455,984 4,430,040 11.02 2022-06-15
80 2022-06-16 404,000 1,000 0.00 47,637,455,984 4,516,720 11.18 2022-06-14
81 2022-06-10 403,000 -1,000 0.00 47,637,455,984 4,981,080 12.36 2022-06-08
82 2022-05-25 404,000 -1,000 0.00 44,647,455,984 4,565,200 11.30 2022-05-23
83 2022-05-20 405,000 -8,000 0.00 44,647,455,984 4,487,400 11.08 2022-05-18
84 2022-05-05 413,000 10,000 0.00 44,647,455,984 4,584,300 11.10 2022-05-03
85 2022-05-04 403,000 10,000 0.00 44,647,455,984 4,521,660 11.22 2022-04-29
86 2022-04-27 393,000 7,000 0.00 44,647,455,984 4,008,600 10.20 2022-04-25
87 2022-04-06 386,000 -7,000 0.00 44,647,455,984 4,222,840 10.94 2022-04-01
88 2022-04-04 393,000 -10,000 0.00 44,647,455,984 4,220,820 10.74 2022-03-31
89 2022-03-25 403,000 -4,000 0.00 44,647,455,984 4,110,600 10.20 2022-03-23
90 2022-03-24 407,000 -1,000 0.00 44,647,455,984 4,216,520 10.36 2022-03-22
91 2022-03-23 408,000 -5,000 0.00 44,647,455,984 4,047,360 9.920 2022-03-21
92 2022-03-17 413,000 5,000 0.00 44,647,455,984 3,683,960 8.920 2022-03-15
93 2022-03-14 408,000 -30,000 0.00 44,647,455,984 4,120,800 10.10 2022-03-10
94 2022-03-11 438,000 4,000 0.00 44,647,455,984 4,432,560 10.12 2022-03-09
95 2022-03-08 434,000 -5,000 0.00 44,647,455,984 4,522,280 10.42 2022-03-04
96 2022-03-03 439,000 -3,000 0.00 44,647,455,984 4,398,780 10.02 2022-03-01
97 2022-02-10 442,000 -10,000 0.00 44,647,455,984 4,327,180 9.790 2022-02-08
98 2022-01-14 452,000 -10,000 0.00 44,647,455,984 4,135,800 9.150 2022-01-12
99 2022-01-10 462,000 -10,000 0.00 44,647,455,984 3,945,480 8.540 2022-01-06
100 2022-01-07 472,000 -2,000 0.00 44,647,455,984 3,964,800 8.400 2022-01-05
101 2021-12-29 474,000 -2,000 0.00 44,647,455,984 3,801,480 8.020 2021-12-23
102 2021-12-21 476,000 -12,000 0.00 44,647,455,984 3,750,880 7.880 2021-12-17
103 2021-12-08 488,000 -15,000 0.00 44,647,455,984 3,767,360 7.720 2021-12-06
104 2021-12-07 503,000 -2,000 0.00 44,647,455,984 3,878,130 7.710 2021-12-03
105 2021-11-22 505,000 2,000 0.00 44,647,455,984 4,070,300 8.060 2021-11-18
106 2021-11-18 503,000 6,000 0.00 44,647,455,984 4,109,510 8.170 2021-11-16
107 2021-11-17 497,000 4,000 0.00 44,647,455,984 4,035,640 8.120 2021-11-15
108 2021-11-09 493,000 5,000 0.00 44,647,455,984 4,022,880 8.160 2021-11-05
109 2021-11-08 488,000 5,000 0.00 44,647,455,984 4,069,920 8.340 2021-11-04
110 2021-11-02 483,000 -5,000 0.00 44,647,455,984 4,144,140 8.580 2021-10-29
111 2021-11-01 488,000 10,000 0.00 44,647,455,984 4,118,720 8.440 2021-10-28
112 2021-10-18 478,000 5,000 0.00 44,647,455,984 4,153,820 8.690 2021-10-12
113 2021-10-08 473,000 -5,000 0.00 44,647,455,984 4,337,410 9.170 2021-10-06
114 2021-10-04 478,000 -2,000 0.00 44,647,455,984 4,172,940 8.730 2021-09-29
115 2021-09-30 480,000 -20,000 0.00 44,647,455,984 4,305,600 8.970 2021-09-28
116 2021-09-29 500,000 -2,000 0.00 44,647,455,984 4,240,000 8.480 2021-09-27
117 2021-09-21 502,000 2,000 0.00 44,647,455,984 4,051,140 8.070 2021-09-17
118 2021-09-16 500,000 10,000 0.00 44,647,455,984 4,120,000 8.240 2021-09-14
119 2021-09-15 490,000 -2,000 0.00 44,647,455,984 4,062,100 8.290 2021-09-13
120 2021-09-14 492,000 10,000 0.00 44,647,455,984 3,970,440 8.070 2021-09-10
121 2021-09-07 482,000 2,000 0.00 44,647,455,984 3,711,400 7.700 2021-09-03
122 2021-09-01 480,000 20,000 0.00 44,647,455,984 3,744,000 7.800 2021-08-30
123 2021-08-24 460,000 65,000 0.00 44,647,455,984 3,634,000 7.900 2021-08-20
124 2021-08-23 395,000 2,000 0.00 44,647,455,984 3,203,450 8.110 2021-08-19
125 2021-08-17 393,000 -5,000 0.00 44,647,455,984 3,246,180 8.260 2021-08-13
126 2021-08-16 398,000 -2,000 0.00 44,647,455,984 3,275,540 8.230 2021-08-12
127 2021-08-04 400,000 2,000 0.00 44,647,455,984 3,120,000 7.800 2021-08-02
128 2021-07-29 398,000 7,000 0.00 44,647,455,984 3,092,460 7.770 2021-07-27
129 2021-07-12 391,000 10,000 0.00 44,647,455,984 3,284,400 8.400 2021-07-08
130 2021-07-08 381,000 -5,000 0.00 44,647,455,984 3,474,720 9.120 2021-07-06
131 2021-06-18 386,000 5,000 0.00 44,647,455,984 3,435,400 8.900 2021-06-16
132 2021-06-16 381,000 -5,000 0.00 44,647,455,984 3,482,340 9.140 2021-06-11
133 2021-06-15 386,000 -8,000 0.00 44,647,455,984 3,481,720 9.020 2021-06-10
134 2021-06-11 394,000 5,000 0.00 44,647,455,984 3,553,880 9.020 2021-06-09
135 2021-06-10 389,000 -38,000 0.00 44,647,455,984 3,407,640 8.760 2021-06-08
136 2021-05-21 427,000 -2,000 0.00 44,647,455,984 3,761,870 8.810 2021-05-18
137 2021-05-18 429,000 10,000 0.00 44,647,455,984 3,689,400 8.600 2021-05-14
138 2021-05-12 419,000 -10,000 0.00 44,647,455,984 3,821,280 9.120 2021-05-10
139 2021-04-30 429,000 5,000 0.00 44,647,455,984 3,492,060 8.140 2021-04-28
140 2021-04-13 424,000 2,000 0.00 44,647,455,984 3,353,840 7.910 2021-04-09
141 2021-03-23 422,000 13,000 0.00 44,647,455,984 3,527,920 8.360 2021-03-19
142 2021-03-10 409,000 -5,000 0.00 44,647,455,984 3,885,500 9.500 2021-03-08
143 2021-03-04 414,000 2,000 0.00 44,647,455,984 3,659,760 8.840 2021-03-02
144 2021-03-03 412,000 5,000 0.00 44,647,455,984 3,769,800 9.150 2021-03-01
145 2021-02-19 407,000 -15,000 0.00 44,647,455,984 4,057,790 9.970 2021-02-17
146 2021-02-18 422,000 -7,000 0.00 44,647,455,984 4,025,880 9.540 2021-02-16
147 2021-02-05 429,000 -10,000 0.00 44,647,455,984 3,629,340 8.460 2021-02-03
148 2021-01-28 439,000 10,000 0.00 44,647,455,984 3,336,400 7.600 2021-01-26
149 2021-01-25 429,000 10,000 0.00 44,647,455,984 3,543,540 8.260 2021-01-21
150 2021-01-21 419,000 -10,000 0.00 44,647,455,984 3,532,170 8.430 2021-01-19
151 2021-01-19 429,000 -4,000 0.00 44,647,455,984 3,470,610 8.090 2021-01-15
152 2021-01-18 433,000 -7,000 0.00 44,647,455,984 3,541,940 8.180 2021-01-14
153 2021-01-15 440,000 -63,000 0.00 44,647,455,984 3,388,000 7.700 2021-01-13
154 2021-01-08 503,000 -10,000 0.00 44,647,455,984 3,702,080 7.360 2021-01-06
155 2021-01-07 513,000 59,000 0.00 44,647,455,984 3,621,780 7.060 2021-01-05
156 2021-01-06 454,000 10,000 0.00 44,647,455,984 3,200,700 7.050 2021-01-04
157 2021-01-05 444,000 27,000 0.00 44,647,455,984 3,201,240 7.210 2020-12-30
158 2020-12-30 417,000 -5,000 0.00 44,647,455,984 3,127,500 7.500 2020-12-28
159 2020-12-29 422,000 -5,000 0.00 44,647,455,984 3,055,280 7.240 2020-12-23
160 2020-12-28 427,000 -20,000 0.00 44,647,455,984 3,100,020 7.260 2020-12-22
161 2020-12-15 447,000 30,000 0.00 44,647,455,984 3,106,650 6.950 2020-12-11
162 2020-12-14 417,000 -36,000 0.00 44,647,455,984 2,731,350 6.550 2020-12-10
163 2020-12-11 453,000 -10,000 0.00 44,647,455,984 3,039,630 6.710 2020-12-09
164 2020-12-10 463,000 10,000 0.00 44,647,455,984 3,190,070 6.890 2020-12-08
165 2020-12-09 453,000 33,000 0.00 44,647,455,984 3,248,010 7.170 2020-12-07
166 2020-12-08 420,000 43,000 0.00 44,647,455,984 3,108,000 7.400 2020-12-04
167 2020-12-04 377,000 5,000 0.00 44,647,455,984 2,902,900 7.700 2020-12-02
168 2020-12-03 372,000 18,000 0.00 44,647,455,984 2,883,000 7.750 2020-12-01
169 2020-12-02 354,000 25,000 0.00 44,647,455,984 2,878,020 8.130 2020-11-30
170 2020-11-27 329,000 -171,000 0.00 44,647,455,984 3,132,080 9.520 2020-11-25
171 2020-11-19 500,000 -5,000 0.00 44,647,455,984 4,430,000 8.860 2020-11-17
172 2020-11-17 505,000 5,000 0.00 44,647,455,984 4,312,700 8.540 2020-11-13
173 2020-11-16 500,000 -100,000 0.00 44,647,455,984 4,450,000 8.900 2020-11-12
174 2020-11-13 600,000 40,000 0.00 44,647,455,984 5,304,000 8.840 2020-11-11
175 2020-11-12 560,000 -10,000 0.00 44,647,455,984 4,709,600 8.410 2020-11-10
176 2020-11-11 570,000 10,000 0.00 44,647,455,984 4,206,600 7.380 2020-11-09
177 2020-11-05 560,000 -17,000 0.00 44,647,455,984 4,082,400 7.290 2020-11-03
178 2020-11-04 577,000 7,000 0.00 44,647,455,984 4,056,310 7.030 2020-11-02
179 2020-11-03 570,000 15,000 0.00 44,647,455,984 4,012,800 7.040 2020-10-30
180 2020-10-28 555,000 -5,000 0.00 44,647,455,984 4,256,850 7.670 2020-10-23
181 2020-10-21 560,000 -5,000 0.00 44,647,455,984 4,149,600 7.410 2020-10-19
182 2020-10-16 565,000 10,000 0.00 44,647,455,984 4,181,000 7.400 2020-10-14
183 2020-09-25 555,000 50,000 0.00 44,647,455,984 4,323,450 7.790 2020-09-23
184 2020-09-15 505,000 13,000 0.00 44,647,455,984 4,095,550 8.110 2020-09-11
185 2020-09-04 492,000 4,000 0.00 44,647,455,984 4,245,960 8.630 2020-09-02
186 2020-09-01 488,000 50,000 0.00 44,647,455,984 4,270,000 8.750 2020-08-28
187 2020-08-28 438,000 -50,000 0.00 44,647,455,984 4,007,700 9.150 2020-08-26
188 2020-08-26 488,000 50,000 0.00 44,647,455,984 4,387,120 8.990 2020-08-24
189 2020-07-24 438,000 -4,000 0.00 44,647,455,984 3,832,500 8.750 2020-07-22
190 2020-07-23 442,000 -3,000 0.00 44,647,455,984 3,801,200 8.600 2020-07-21
191 2020-07-15 445,000 -1,000 0.00 44,647,455,984 3,951,600 8.880 2020-07-13
192 2020-07-13 446,000 2,000 0.00 44,647,455,984 3,924,800 8.800 2020-07-09
193 2020-07-09 444,000 6,000 0.00 44,647,455,984 3,951,600 8.900 2020-07-07
194 2020-06-16 438,000 2,000 0.00 44,647,455,984 3,867,540 8.830 2020-06-12
195 2020-06-09 436,000 -2,000 0.00 44,647,455,984 4,067,880 9.330 2020-06-05
196 2020-05-20 438,000 -57,000 0.00 44,647,455,984 3,977,040 9.080 2020-05-18
197 2020-05-18 495,000 2,000 0.00 44,647,455,984 4,133,250 8.350 2020-05-14
198 2020-05-14 493,000 5,000 0.00 44,647,455,984 4,200,360 8.520 2020-05-12
199 2020-05-07 488,000 -4,000 0.00 44,647,455,984 4,094,320 8.390 2020-05-05
200 2020-05-06 492,000 54,000 0.00 44,647,455,984 4,014,720 8.160 2020-05-04
201 2020-04-28 438,000 -3,000 0.00 44,647,455,984 3,727,380 8.510 2020-04-24
202 2020-04-27 441,000 -2,000 0.00 44,647,455,984 3,722,040 8.440 2020-04-23
203 2020-04-21 443,000 -4,000 0.00 44,647,455,984 3,716,770 8.390 2020-04-17
204 2020-04-20 447,000 4,000 0.00 44,647,455,984 3,736,920 8.360 2020-04-16
205 2020-04-17 443,000 5,000 0.00 44,647,455,984 3,645,890 8.230 2020-04-15
206 2020-04-06 438,000 146,000 0.00 44,647,455,984 3,779,940 8.630 2020-04-02
207 2020-04-03 292,000 -100,000 0.00 44,647,455,984 2,344,760 8.030 2020-04-01
208 2020-03-30 392,000 -120,000 0.00 44,647,455,984 2,971,360 7.580 2020-03-26
209 2020-03-25 512,000 16,000 0.00 44,647,455,984 3,466,240 6.770 2020-03-23
210 2020-03-24 496,000 50,000 0.00 44,647,455,984 3,536,480 7.130 2020-03-20
211 2020-03-23 446,000 211,000 0.00 44,647,455,984 2,854,400 6.400 2020-03-19
212 2020-03-13 235,000 10,000 0.00 44,647,455,984 2,002,200 8.520 2020-03-11
213 2020-03-11 225,000 50,000 0.00 44,647,455,984 1,977,750 8.790 2020-03-09
214 2020-03-05 175,000 2,000 0.00 44,647,455,984 1,935,500 11.06 2020-03-03
215 2020-01-08 173,000 -2,000 0.00 44,647,455,984 2,373,560 13.72 2020-01-06
216 2019-12-27 175,000 -42,000 0.00 44,647,455,984 2,187,500 12.50 2019-12-20
217 2019-12-23 217,000 -40,000 0.00 44,647,455,984 2,708,160 12.48 2019-12-19
218 2019-12-19 257,000 -30,000 0.00 44,647,455,984 3,099,420 12.06 2019-12-17
219 2019-12-17 287,000 -20,000 0.00 44,647,455,984 3,380,860 11.78 2019-12-13
220 2019-12-05 307,000 30,000 0.00 44,647,455,984 3,481,380 11.34 2019-12-03
221 2019-12-04 277,000 40,000 0.00 44,647,455,984 3,146,720 11.36 2019-12-02
222 2019-12-03 237,000 40,000 0.00 44,647,455,984 2,692,320 11.36 2019-11-29
223 2019-11-25 197,000 20,000 0.00 44,647,455,984 2,300,960 11.68 2019-11-21
224 2019-11-21 177,000 2,000 0.00 44,647,455,984 2,127,540 12.02 2019-11-19
225 2019-11-12 175,000 -40,000 0.00 44,647,455,984 2,222,500 12.70 2019-11-08
226 2019-11-08 215,000 -32,000 0.00 44,647,455,984 2,683,200 12.48 2019-11-06
227 2019-10-15 247,000 -2,000 0.00 44,647,455,984 2,973,880 12.04 2019-10-11
228 2019-10-14 249,000 3,000 0.00 44,647,455,984 2,863,500 11.50 2019-10-10
229 2019-09-26 246,000 40,000 0.00 44,647,455,984 3,075,000 12.50 2019-09-24
230 2019-09-25 206,000 30,000 0.00 44,647,455,984 2,558,520 12.42 2019-09-23
231 2019-09-23 176,000 -30,000 0.00 44,647,455,984 2,214,080 12.58 2019-09-19
232 2019-08-13 206,000 30,000 0.00 44,647,455,984 2,426,680 11.78 2019-08-09
233 2019-07-22 176,000 -40,000 0.00 44,647,455,984 2,266,880 12.88 2019-07-18
234 2019-07-19 216,000 40,000 0.00 44,647,455,984 2,846,880 13.18 2019-07-17
235 2019-06-24 176,000 -33,000 0.00 44,647,455,984 2,312,640 13.14 2019-06-20
236 2019-06-14 209,000 33,000 0.00 44,647,455,984 2,599,960 12.44 2019-06-12
237 2019-06-13 176,000 -33,000 0.00 44,647,455,984 2,231,680 12.68 2019-06-11
238 2019-06-10 209,000 33,000 0.00 44,647,455,984 2,587,420 12.38 2019-06-05
239 2019-05-28 176,000 2,000 0.00 44,647,455,984 2,309,120 13.12 2019-05-24
240 2019-05-07 174,000 2,000 0.00 44,647,455,984 2,380,320 13.68 2019-05-03
241 2019-04-01 172,000 -2,000 0.00 44,647,455,984 2,463,040 14.32 2019-03-28
242 2019-02-25 174,000 -16,000 0.00 44,647,455,984 2,425,560 13.94 2019-02-21
243 2019-02-21 190,000 -2,000 0.00 44,647,455,984 2,614,400 13.76 2019-02-19
244 2019-02-15 192,000 -40,000 0.00 44,647,455,984 2,568,960 13.38 2019-02-13
245 2019-01-18 232,000 -34,000 0.00 44,647,455,984 2,946,400 12.70 2019-01-16
246 2019-01-11 266,000 -10,000 0.00 44,647,455,984 3,383,520 12.72 2019-01-09
247 2019-01-08 276,000 -60,000 0.00 44,647,455,984 3,334,080 12.08 2019-01-04
248 2019-01-04 336,000 40,000 0.00 44,647,455,984 3,803,520 11.32 2019-01-02
249 2018-12-20 296,000 40,000 0.00 44,647,455,984 3,599,360 12.16 2018-12-18
250 2018-12-19 256,000 40,000 0.00 44,647,455,984 3,246,080 12.68 2018-12-17
251 2018-12-13 216,000 2,000 0.00 44,647,455,984 2,751,840 12.74 2018-12-11
252 2018-12-10 214,000 40,000 0.00 44,647,455,984 2,794,840 13.06 2018-12-06
253 2018-12-04 174,000 -2,000 0.00 44,647,455,984 2,314,200 13.30 2018-11-30
254 2018-11-26 176,000 2,000 0.00 44,647,455,984 2,256,320 12.82 2018-11-22
255 2018-11-15 174,000 2,000 0.00 44,647,455,984 2,317,680 13.32 2018-11-13
256 2018-11-08 172,000 -42,000 0.00 44,647,455,984 2,390,800 13.90 2018-11-06
257 2018-11-05 214,000 42,000 0.00 44,647,455,984 2,876,160 13.44 2018-11-01
258 2018-10-29 172,000 2,000 0.00 44,647,455,984 2,266,960 13.18 2018-10-25
259 2018-10-26 170,000 -10,000 0.00 44,647,455,984 2,308,600 13.58 2018-10-24
260 2018-10-18 180,000 -50,000 0.00 44,647,455,984 2,624,400 14.58 2018-10-15
261 2018-10-15 230,000 50,000 0.00 44,647,455,984 3,284,400 14.28 2018-10-11
262 2018-09-28 180,000 -60,000 0.00 44,647,455,984 2,671,200 14.84 2018-09-26
263 2018-09-26 240,000 60,000 0.00 44,647,455,984 3,393,600 14.14 2018-09-21
264 2018-09-21 180,000 -30,000 0.00 44,647,455,984 2,689,200 14.94 2018-09-19
265 2018-09-20 210,000 -30,000 0.00 44,647,455,984 3,061,800 14.58 2018-09-18
266 2018-09-17 240,000 -30,000 0.00 44,647,455,984 3,532,800 14.72 2018-09-13
267 2018-08-29 270,000 -2,000 0.00 44,647,455,984 3,677,400 13.62 2018-08-27
268 2018-06-11 272,000 -30,000 0.00 44,647,455,984 3,661,120 13.46 2018-06-07
269 2018-06-01 302,000 30,000 0.00 44,647,455,984 3,889,760 12.88 2018-05-30
270 2018-05-23 272,000 -30,000 0.00 44,647,455,984 3,933,120 14.46 2018-05-18
271 2018-05-18 302,000 -30,000 0.00 44,647,455,984 4,300,480 14.24 2018-05-16
272 2018-04-23 332,000 -2,000 0.00 44,647,455,984 4,395,680 13.24 2018-04-19
273 2018-04-13 334,000 -7,000 0.00 44,647,455,984 4,014,680 12.02 2018-04-11
274 2018-04-06 341,000 2,000 0.00 44,647,455,984 3,798,740 11.14 2018-04-03
275 2018-03-26 339,000 -2,000 0.00 44,647,455,984 3,966,300 11.70 2018-03-22
276 2018-03-14 341,000 -5,000 0.00 44,647,455,984 3,948,780 11.58 2018-03-12
277 2018-03-07 346,000 67,000 0.00 44,647,455,984 3,743,720 10.82 2018-03-05
278 2018-02-26 279,000 5,000 0.00 44,647,455,984 3,175,020 11.38 2018-02-22
279 2018-02-23 274,000 -2,000 0.00 44,647,455,984 3,189,360 11.64 2018-02-21
280 2018-02-21 276,000 2,000 0.00 44,647,455,984 3,047,040 11.04 2018-02-14
281 2018-02-07 274,000 -50,000 0.00 44,647,455,984 3,392,120 12.38 2018-02-05
282 2018-02-01 324,000 -25,000 0.00 44,647,455,984 3,991,680 12.32 2018-01-30
283 2018-01-29 349,000 -25,000 0.00 44,647,455,984 4,502,100 12.90 2018-01-25
284 2018-01-22 374,000 -3,000 0.00 44,647,455,984 4,585,240 12.26 2018-01-18
285 2018-01-12 377,000 -32,000 0.00 44,647,455,984 4,606,940 12.22 2018-01-10
286 2018-01-10 409,000 3,000 0.00 44,647,455,984 4,908,000 12.00 2018-01-08
287 2018-01-08 406,000 -10,000 0.00 44,647,455,984 4,896,360 12.06 2018-01-04
288 2018-01-04 416,000 50,000 0.00 44,647,455,984 4,792,320 11.52 2018-01-02
289 2017-12-29 366,000 -2,000 0.00 44,647,455,984 4,128,480 11.28 2017-12-27
290 2017-12-14 368,000 -2,000 0.00 44,647,455,984 4,040,640 10.98 2017-12-12
291 2017-12-11 370,000 -5,000 0.00 44,647,455,984 3,885,000 10.50 2017-12-07
292 2017-12-07 375,000 -20,000 0.00 44,647,455,984 4,095,000 10.92 2017-12-05
293 2017-11-27 395,000 -10,000 0.00 44,647,455,984 4,266,000 10.80 2017-11-23
294 2017-11-17 405,000 11,000 0.00 44,647,455,984 4,284,900 10.58 2017-11-15
295 2017-11-15 394,000 10,000 0.00 44,647,455,984 4,357,640 11.06 2017-11-13
296 2017-11-09 384,000 -2,000 0.00 44,647,455,984 4,277,760 11.14 2017-11-07
297 2017-11-06 386,000 -7,000 0.00 44,647,455,984 4,230,560 10.96 2017-11-02
298 2017-11-01 393,000 -25,000 0.00 44,647,455,984 4,118,640 10.48 2017-10-30
299 2017-10-12 418,000 -10,000 0.00 44,647,455,984 4,180,000 10.00 2017-10-10
300 2017-10-04 428,000 -2,000 0.00 44,647,455,984 4,314,240 10.08 2017-09-29
301 2017-09-28 430,000 -2,000 0.00 44,647,455,984 4,257,000 9.900 2017-09-26
302 2017-09-18 432,000 -52,000 0.00 44,647,455,984 3,991,680 9.240 2017-09-14
303 2017-09-01 484,000 -2,000 0.00 44,647,455,984 4,568,960 9.440 2017-08-30
304 2017-08-15 486,000 -36,000 0.00 44,647,455,984 4,242,780 8.730 2017-08-11
305 2017-07-18 522,000 -40,000 0.00 44,647,455,984 4,536,180 8.690 2017-07-14
306 2017-07-07 562,000 -10,000 0.00 44,647,455,984 4,906,260 8.730 2017-07-05
307 2017-07-05 572,000 5,000 0.00 44,647,455,984 4,879,160 8.530 2017-07-03
308 2017-06-29 567,000 10,000 0.00 44,647,455,984 4,819,500 8.500 2017-06-27
309 2017-06-22 557,000 20,000 0.00 44,647,455,984 4,801,340 8.620 2017-06-20
310 2017-06-21 537,000 33,000 0.00 44,647,455,984 4,639,680 8.640 2017-06-19
311 2017-06-16 504,000 10,000 0.00 44,647,455,984 4,410,000 8.750 2017-06-14
312 2017-05-31 494,000 -8,000 0.00 44,647,455,984 4,485,520 9.080 2017-05-26
313 2017-05-18 502,000 10,000 0.00 44,647,455,984 4,633,460 9.230 2017-05-16
314 2017-05-15 492,000 2,000 0.00 44,647,455,984 4,432,920 9.010 2017-05-11
315 2017-05-09 490,000 20,000 0.00 44,647,455,984 4,321,800 8.820 2017-05-05
316 2017-04-24 470,000 36,000 0.00 44,647,455,984 4,272,300 9.090 2017-04-20
317 2017-04-11 434,000 -34,000 0.00 44,647,455,984 4,140,360 9.540 2017-04-07
318 2017-04-07 468,000 -30,000 0.00 44,647,455,984 4,408,560 9.420 2017-04-05
319 2017-03-31 498,000 -3,000 0.00 44,647,455,984 4,651,320 9.340 2017-03-29
320 2017-03-28 501,000 -80,000 0.00 44,647,455,984 4,629,240 9.240 2017-03-24
321 2017-03-24 581,000 -15,000 0.00 44,647,455,984 5,188,330 8.930 2017-03-22
322 2017-03-15 596,000 3,000 0.00 44,647,455,984 5,316,320 8.920 2017-03-13
323 2017-03-03 593,000 40,000 0.00 44,647,455,984 5,390,370 9.090 2017-03-01
324 2017-03-01 553,000 40,000 0.00 44,647,455,984 5,115,250 9.250 2017-02-27
325 2017-02-27 513,000 -10,000 0.00 44,647,455,984 4,837,590 9.430 2017-02-23
326 2016-12-19 523,000 2,000 0.00 44,647,455,984 5,240,460 10.02 2016-12-15
327 2016-12-08 521,000 2,000 0.00 44,647,455,984 5,303,780 10.18 2016-12-06
328 2016-12-05 519,000 -2,000 0.00 44,647,455,984 5,387,220 10.38 2016-12-01
329 2016-11-24 521,000 -2,000 0.00 44,647,455,984 5,335,040 10.24 2016-11-22
330 2016-11-09 523,000 2,000 0.00 44,647,455,984 5,151,550 9.850 2016-11-07
331 2016-11-02 521,000 2,000 0.00 44,647,455,984 5,142,270 9.870 2016-10-31
332 2016-10-31 519,000 3,000 0.00 44,647,455,984 5,293,800 10.20 2016-10-27
333 2016-10-20 516,000 -2,000 0.00 44,647,455,984 5,407,680 10.48 2016-10-18
334 2016-10-17 518,000 2,000 0.00 44,647,455,984 5,273,240 10.18 2016-10-13
335 2016-10-14 516,000 -5,000 0.00 44,647,455,984 5,387,040 10.44 2016-10-12
336 2016-10-11 521,000 -2,000 0.00 44,647,455,984 5,491,340 10.54 2016-10-06
337 2016-10-07 523,000 -390,000 0.00 44,647,455,984 5,303,220 10.14 2016-10-05
338 2016-10-05 913,000 -28,000 0.00 44,647,455,984 8,901,750 9.750 2016-10-03
339 2016-10-04 941,000 390,000 0.00 44,647,455,984 9,052,420 9.620 2016-09-30
340 2016-10-03 551,000 -2,000 0.00 44,647,455,984 5,366,740 9.740 2016-09-29
341 2016-09-22 553,000 10,000 0.00 44,647,455,984 5,109,720 9.240 2016-09-20
342 2016-09-21 543,000 7,000 0.00 44,647,455,984 5,044,470 9.290 2016-09-19
343 2016-09-07 536,000 -2,000 0.00 44,647,455,984 5,156,320 9.620 2016-09-05
344 2016-08-17 538,000 -10,000 0.00 44,647,455,984 5,256,260 9.770 2016-08-15
345 2016-08-16 548,000 -2,000 0.00 44,647,455,984 5,271,760 9.620 2016-08-12
346 2016-08-12 550,000 10,000 0.00 44,647,455,984 5,148,000 9.360 2016-08-10
347 2016-08-11 540,000 -2,000 0.00 44,647,455,984 5,049,000 9.350 2016-08-09
348 2016-08-05 542,000 4,000 0.00 44,647,455,984 4,796,700 8.850 2016-08-03
349 2016-06-08 538,000 -40,000 0.00 44,647,455,984 5,164,800 9.600 2016-06-06
350 2016-05-27 578,000 -44,000 0.00 44,647,455,984 5,306,040 9.180 2016-05-25
351 2016-05-26 622,000 84,000 0.00 44,647,455,984 5,510,920 8.860 2016-05-24
352 2016-05-20 538,000 -3,000 0.00 44,647,455,984 4,933,460 9.170 2016-05-18
353 2016-05-09 541,000 3,000 0.00 44,647,455,984 4,928,510 9.110 2016-05-05
354 2016-04-15 538,000 -42,000 0.00 44,647,455,984 5,229,360 9.720 2016-04-13
355 2016-04-13 580,000 -2,000 0.00 44,647,455,984 5,278,000 9.100 2016-04-11
356 2016-03-17 582,000 2,000 0.00 44,647,455,984 5,133,240 8.820 2016-03-15
357 2016-03-09 580,000 -2,000 0.00 44,647,455,984 5,359,200 9.240 2016-03-07
358 2016-03-08 582,000 -40,000 0.00 44,647,455,984 5,296,200 9.100 2016-03-04
359 2016-03-07 622,000 -2,000 0.00 44,647,455,984 5,448,720 8.760 2016-03-03
360 2016-01-13 624,000 40,000 0.00 44,647,455,984 4,561,440 7.310 2016-01-11
361 2015-12-15 584,000 40,000 0.00 44,647,455,984 4,636,960 7.940 2015-12-11
362 2015-10-16 544,000 2,000 0.00 44,647,455,984 4,928,640 9.060 2015-10-14
363 2015-10-15 542,000 2,000 0.00 44,647,455,984 4,948,460 9.130 2015-10-13
364 2015-10-13 540,000 -2,000 0.00 44,647,455,984 5,005,800 9.270 2015-10-09
365 2015-09-22 542,000 4,000 0.00 44,647,455,984 4,704,560 8.680 2015-09-18
366 2015-09-14 538,000 3,000 0.00 44,647,455,984 4,734,400 8.800 2015-09-10
367 2015-09-11 535,000 -2,000 0.00 44,647,455,984 5,039,700 9.420 2015-09-09
368 2015-09-10 537,000 2,000 0.00 44,647,455,984 4,843,740 9.020 2015-09-08
369 2015-08-26 535,000 10,000 0.00 44,647,455,984 4,333,500 8.100 2015-08-24
370 2015-07-27 525,000 6,000 0.00 44,647,455,984 5,202,750 9.910 2015-07-23
371 2015-07-16 519,000 10,000 0.00 44,647,455,984 5,221,140 10.06 2015-07-14
372 2015-06-17 509,000 4,000 0.00 44,647,455,984 5,884,040 11.56 2015-06-15
373 2015-06-08 505,000 8,000 0.00 44,647,455,984 6,019,600 11.92 2015-06-04
374 2015-05-12 497,000 2,000 0.00 44,647,455,984 6,301,960 12.68 2015-05-08
375 2015-05-06 495,000 -2,000 0.00 44,647,455,984 6,524,100 13.18 2015-05-04
376 2015-04-29 497,000 -4,000 0.00 44,647,455,984 6,669,740 13.42 2015-04-27
377 2015-04-21 501,000 -2,000 0.00 44,647,455,984 6,673,320 13.32 2015-04-17
378 2015-04-17 503,000 -4,000 0.00 44,647,455,984 6,488,700 12.90 2015-04-15
379 2015-04-16 507,000 -12,000 0.00 44,647,455,984 6,296,940 12.42 2015-04-14
380 2015-03-11 519,000 2,000 0.00 44,647,455,984 5,636,340 10.86 2015-03-09
381 2015-02-24 517,000 -2,000 0.00 44,647,455,984 5,728,360 11.08 2015-02-17
382 2015-02-16 519,000 2,000 0.00 44,647,455,984 5,563,680 10.72 2015-02-12
383 2015-02-06 517,000 -2,000 0.00 44,647,455,984 5,738,700 11.10 2015-02-04
384 2014-12-12 519,000 4,000 0.00 44,647,455,984 5,304,180 10.22 2014-12-10
385 2014-12-08 515,000 2,000 0.00 44,647,455,984 5,654,700 10.98 2014-12-04
386 2014-12-05 513,000 3,000 0.00 44,647,455,984 5,376,240 10.48 2014-12-03
387 2014-12-03 510,000 3,000 0.00 44,647,455,984 5,467,200 10.72 2014-12-01
388 2014-12-02 507,000 36,000 0.00 44,647,455,984 5,749,380 11.34 2014-11-28
389 2014-11-18 471,000 33,000 0.00 44,647,455,984 5,463,600 11.60 2014-11-14
390 2014-11-07 438,000 3,000 0.00 44,647,455,984 5,115,840 11.68 2014-11-05
391 2014-11-06 435,000 3,000 0.00 44,647,455,984 5,228,700 12.02 2014-11-04
392 2014-11-03 432,000 5,000 0.00 44,647,455,984 5,184,000 12.00 2014-10-30
393 2014-10-20 427,000 3,000 0.00 44,647,455,984 5,124,000 12.00 2014-10-16
394 2014-10-17 424,000 3,000 0.00 44,647,455,984 5,198,240 12.26 2014-10-15
395 2014-10-16 421,000 3,000 0.00 44,647,455,984 5,270,920 12.52 2014-10-14
396 2014-10-15 418,000 6,000 0.00 44,647,455,984 5,400,560 12.92 2014-10-13
397 2014-10-14 412,000 30,000 0.00 44,647,455,984 5,323,040 12.92 2014-10-10
398 2014-10-13 382,000 3,000 0.00 44,647,455,984 5,141,720 13.46 2014-10-09
399 2014-10-08 379,000 2,000 0.00 44,647,455,984 5,048,280 13.32 2014-10-06
400 2014-10-07 377,000 4,000 0.00 44,647,455,984 4,953,780 13.14 2014-10-03
401 2014-09-24 373,000 2,000 0.00 44,647,455,984 5,259,300 14.10 2014-09-22
402 2014-09-16 371,000 1,000 0.00 44,647,455,984 5,305,300 14.30 2014-09-12
403 2014-09-12 370,000 30,000 0.00 44,647,455,984 5,572,200 15.06 2014-09-10
404 2014-08-26 340,000 1,000 0.00 44,647,455,984 5,140,800 15.12 2014-08-22
405 2014-08-25 339,000 -6,000 0.00 44,647,455,984 5,146,020 15.18 2014-08-21
406 2014-08-21 345,000 -2,000 0.00 44,647,455,984 5,313,000 15.40 2014-08-19
407 2014-08-20 347,000 -4,000 0.00 44,647,455,984 5,288,280 15.24 2014-08-18
408 2014-08-18 351,000 -1,000 0.00 44,647,455,984 5,138,640 14.64 2014-08-14
409 2014-08-15 352,000 -32,000 0.00 44,647,455,984 5,118,080 14.54 2014-08-13
410 2014-08-13 384,000 -3,000 0.00 44,647,455,984 5,506,560 14.34 2014-08-11
411 2014-07-25 387,000 -34,000 0.00 44,647,455,984 5,371,560 13.88 2014-07-23
412 2014-07-11 421,000 10,000 0.00 44,647,455,984 5,666,660 13.46 2014-07-09
413 2014-07-04 411,000 -50,000 0.00 44,647,455,984 5,786,880 14.08 2014-07-02
414 2014-06-30 461,000 -36,000 0.00 44,647,455,984 6,371,020 13.82 2014-06-26
415 2014-06-23 497,000 -4,000 0.00 44,647,455,984 7,017,640 14.12 2014-06-19
416 2014-06-19 501,000 -2,000 0.00 44,647,455,984 7,003,980 13.98 2014-06-17
417 2014-06-18 503,000 -1,000 0.00 44,647,455,984 6,991,700 13.90 2014-06-16
418 2014-06-17 504,000 -5,000 0.00 44,647,455,984 6,985,440 13.86 2014-06-13
419 2014-06-12 509,000 -3,000 0.00 44,647,455,984 6,922,400 13.60 2014-06-10
420 2014-06-11 512,000 -1,000 0.00 44,647,455,984 6,799,360 13.28 2014-06-09
421 2014-06-10 513,000 2,000 0.00 44,647,455,984 6,751,080 13.16 2014-06-06
422 2014-06-04 511,000 4,000 0.00 44,647,455,984 6,796,300 13.30 2014-05-30
423 2014-05-26 507,000 -2,000 0.00 44,647,455,984 6,905,340 13.62 2014-05-22
424 2014-05-16 509,000 -1,000 0.00 44,647,455,984 6,769,700 13.30 2014-05-14
425 2014-04-29 510,000 1,000 0.00 44,647,455,984 6,395,400 12.54 2014-04-25
426 2014-04-16 509,000 -4,000 0.00 44,647,455,984 6,596,640 12.96 2014-04-14
427 2014-04-10 513,000 -9,000 0.00 44,647,455,984 6,453,540 12.58 2014-04-08
428 2014-03-20 522,000 5,000 0.00 44,647,455,984 6,055,200 11.60 2014-03-18
429 2014-03-14 517,000 5,000 0.00 44,647,455,984 6,038,560 11.68 2014-03-12
430 2014-03-13 512,000 64,000 0.00 44,647,455,984 6,021,120 11.76 2014-03-11
431 2014-02-13 448,000 2,000 0.00 44,647,455,984 5,680,640 12.68 2014-02-11
432 2014-02-11 446,000 -2,000 0.00 44,647,455,984 5,405,520 12.12 2014-02-07
433 2014-02-10 448,000 2,000 0.00 44,647,455,984 5,223,680 11.66 2014-02-06
434 2014-02-06 446,000 5,000 0.00 44,647,455,984 5,146,840 11.54 2014-02-04
435 2014-02-05 441,000 10,000 0.00 44,647,455,984 5,371,380 12.18 2014-01-29
436 2014-01-29 431,000 40,000 0.00 44,647,455,984 5,266,820 12.22 2014-01-27
437 2014-01-24 391,000 5,000 0.00 44,647,455,984 5,028,260 12.86 2014-01-22
438 2014-01-23 386,000 35,000 0.00 44,647,455,984 5,048,880 13.08 2014-01-21
439 2014-01-20 351,000 -30,000 0.00 44,647,455,984 4,829,760 13.76 2014-01-16
440 2014-01-07 381,000 3,000 0.00 44,647,455,984 5,265,420 13.82 2014-01-03
441 2013-12-27 378,000 2,000 0.00 44,647,455,984 5,344,920 14.14 2013-12-20
442 2013-12-18 376,000 42,000 0.00 44,647,455,984 5,527,200 14.70 2013-12-16
443 2013-12-04 334,000 -30,000 0.00 44,647,455,984 5,337,320 15.98 2013-12-02
444 2013-11-20 364,000 -32,000 0.00 44,647,455,984 5,758,480 15.82 2013-11-18
445 2013-11-15 396,000 9,000 0.00 44,647,455,984 5,884,560 14.86 2013-11-13
446 2013-11-13 387,000 2,000 0.00 44,647,455,984 5,998,500 15.50 2013-11-11
447 2013-10-29 385,000 3,000 0.00 44,647,455,984 5,805,800 15.08 2013-10-25
448 2013-10-22 382,000 -30,000 0.00 44,647,455,984 6,134,920 16.06 2013-10-18
449 2013-09-11 412,000 -24,000 0.00 44,647,455,984 6,674,400 16.20 2013-09-09
450 2013-09-06 436,000 -4,000 0.00 44,647,455,984 6,949,840 15.94 2013-09-04
451 2013-09-02 440,000 -2,000 0.00 44,647,455,984 6,828,800 15.52 2013-08-29
452 2013-08-27 442,000 -20,000 0.00 44,647,455,984 6,904,040 15.62 2013-08-23
453 2013-08-23 462,000 1,000 0.00 44,647,455,984 7,179,480 15.54 2013-08-21
454 2013-08-19 461,000 -20,000 0.00 44,647,455,984 6,767,480 14.68 2013-08-15
455 2013-08-16 481,000 -3,000 0.00 44,647,455,984 7,003,360 14.56 2013-08-13
456 2013-07-31 484,000 3,000 0.00 44,647,455,984 6,805,040 14.06 2013-07-29
457 2013-07-30 481,000 -4,000 0.00 44,647,455,984 6,868,680 14.28 2013-07-26
458 2013-07-26 485,000 -3,000 0.00 44,647,455,984 6,935,500 14.30 2013-07-24
459 2013-07-25 488,000 -2,000 0.00 44,646,305,984 6,968,640 14.28 2013-07-23
460 2013-07-15 490,000 -3,000 0.00 44,646,305,984 6,683,600 13.64 2013-07-11
461 2013-05-27 493,000 9,000 0.00 44,646,305,984 6,931,580 14.06 2013-05-23
462 2013-05-22 484,000 -3,000 0.00 44,646,305,984 7,008,320 14.48 2013-05-20
463 2013-05-21 487,000 3,000 0.00 44,646,305,984 6,934,880 14.24 2013-05-16
464 2013-05-16 484,000 1,000 0.00 44,646,305,984 6,930,880 14.32 2013-05-14
465 2013-05-13 483,000 -1,000 0.00 44,646,305,984 7,100,100 14.70 2013-05-09
466 2013-05-10 484,000 -3,000 0.00 44,646,305,984 7,153,520 14.78 2013-05-08
467 2013-05-06 487,000 3,000 0.00 44,646,305,984 6,895,920 14.16 2013-05-02
468 2013-04-30 484,000 -3,000 0.00 44,646,305,984 6,969,600 14.40 2013-04-26
469 2013-04-23 487,000 -2,000 0.00 44,646,305,984 6,720,600 13.80 2013-04-19
470 2013-04-17 489,000 20,000 0.00 44,646,305,984 6,718,860 13.74 2013-04-15
471 2013-04-09 469,000 10,000 0.00 44,646,305,984 6,734,840 14.36 2013-04-05
472 2013-04-08 459,000 3,000 0.00 44,646,305,984 6,857,460 14.94 2013-04-03
473 2013-04-03 456,000 2,000 0.00 44,646,305,984 6,803,520 14.92 2013-03-28
474 2013-04-02 454,000 -2,000 0.00 44,646,305,984 6,855,400 15.10 2013-03-27
475 2013-03-28 456,000 -3,000 0.00 44,646,305,984 6,867,360 15.06 2013-03-26
476 2013-03-27 459,000 -4,000 0.00 44,646,305,984 6,848,280 14.92 2013-03-25
477 2013-03-15 463,000 3,000 0.00 44,646,305,984 6,685,720 14.44 2013-03-13
478 2013-03-12 460,000 -3,000 0.00 44,646,305,984 6,900,000 15.00 2013-03-08
479 2013-03-08 463,000 9,000 0.00 44,646,305,984 6,787,580 14.66 2013-03-06
480 2013-03-07 454,000 5,000 0.00 44,646,305,984 6,619,320 14.58 2013-03-05
481 2013-02-18 449,000 4,000 0.00 44,646,305,984 7,130,120 15.88 2013-02-14
482 2013-02-14 445,000 -16,000 0.00 44,646,305,984 6,942,000 15.60 2013-02-07
483 2013-02-07 461,000 6,000 0.00 44,646,305,984 7,200,820 15.62 2013-02-05
484 2013-02-01 455,000 41,000 0.00 44,646,305,984 7,462,000 16.40 2013-01-30
485 2013-01-31 414,000 34,000 0.00 44,646,305,984 6,665,400 16.10 2013-01-29
486 2013-01-23 380,000 12,000 0.00 44,646,305,984 6,156,000 16.20 2013-01-21
487 2013-01-22 368,000 20,000 0.00 44,646,305,984 6,027,840 16.38 2013-01-18
488 2013-01-18 348,000 3,000 0.00 44,646,305,984 5,595,840 16.08 2013-01-16
489 2013-01-17 345,000 12,000 0.00 44,646,305,984 5,589,000 16.20 2013-01-15
490 2013-01-16 333,000 -1,000 0.00 44,646,305,984 5,441,220 16.34 2013-01-14
491 2013-01-15 334,000 14,000 0.00 44,646,305,984 5,417,480 16.22 2013-01-11
492 2013-01-14 320,000 15,000 0.00 44,646,305,984 5,292,800 16.54 2013-01-10
493 2013-01-11 305,000 6,000 0.00 44,646,305,984 5,075,200 16.64 2013-01-09
494 2013-01-08 299,000 -10,000 0.00 44,646,305,984 5,184,660 17.34 2013-01-04
495 2013-01-04 309,000 32,000 0.00 44,646,305,984 5,345,700 17.30 2013-01-02
496 2012-12-28 277,000 11,000 0.00 44,646,305,984 4,648,060 16.78 2012-12-21
497 2012-12-07 266,000 -31,000 0.00 44,646,305,984 4,452,840 16.74 2012-12-05
498 2012-12-04 297,000 -10,000 0.00 44,646,305,984 4,924,260 16.58 2012-11-30
499 2012-11-27 307,000 -6,000 0.00 44,646,305,984 5,077,780 16.54 2012-11-23
500 2012-11-26 313,000 -26,000 0.00 44,646,305,984 5,120,680 16.36 2012-11-22
501 2012-11-23 339,000 -6,000 0.00 44,646,305,984 5,518,920 16.28 2012-11-21
502 2012-11-19 345,000 32,000 0.00 44,646,305,984 5,430,300 15.74 2012-11-15
503 2012-11-13 313,000 11,000 0.00 44,646,305,984 4,995,480 15.96 2012-11-09
504 2012-11-12 302,000 10,000 0.00 44,646,305,984 4,856,160 16.08 2012-11-08
505 2012-11-09 292,000 -26,000 0.00 44,646,305,984 4,841,360 16.58 2012-11-07
506 2012-11-08 318,000 -17,000 0.00 44,646,305,984 5,227,920 16.44 2012-11-06
507 2012-11-06 335,000 -25,000 0.00 44,646,305,984 5,473,900 16.34 2012-11-02
508 2012-11-05 360,000 6,000 0.00 44,646,305,984 5,810,400 16.14 2012-11-01
509 2012-11-01 354,000 9,000 0.00 44,646,305,984 5,671,080 16.02 2012-10-30
510 2012-10-31 345,000 9,000 0.00 44,646,305,984 5,568,300 16.14 2012-10-29
511 2012-10-26 336,000 27,000 0.00 44,646,305,984 5,389,440 16.04 2012-10-24
512 2012-10-25 309,000 -17,000 0.00 44,646,305,984 5,042,880 16.32 2012-10-22
513 2012-10-24 326,000 -9,000 0.00 44,646,305,984 5,294,240 16.24 2012-10-19
514 2012-10-22 335,000 -3,000 0.00 44,646,305,984 5,353,300 15.98 2012-10-18
515 2012-10-18 338,000 -20,000 0.00 44,646,305,984 5,387,720 15.94 2012-10-16
516 2012-10-16 358,000 -11,000 0.00 44,646,305,984 5,685,040 15.88 2012-10-12
517 2012-10-10 369,000 18,000 0.00 44,646,305,984 5,667,840 15.36 2012-10-08
518 2012-10-04 351,000 -20,000 0.00 44,646,305,984 5,580,900 15.90 2012-09-28
519 2012-10-03 371,000 17,000 0.00 44,646,305,984 5,891,480 15.88 2012-09-27
520 2012-09-25 354,000 6,000 0.00 44,646,305,984 5,571,960 15.74 2012-09-21
521 2012-09-21 348,000 -39,000 0.00 44,646,305,984 5,637,600 16.20 2012-09-19
522 2012-09-20 387,000 -12,000 0.00 44,646,305,984 6,199,740 16.02 2012-09-18
523 2012-09-19 399,000 -26,000 0.00 44,646,305,984 6,479,760 16.24 2012-09-17
524 2012-09-18 425,000 -7,000 0.00 44,646,305,984 6,655,500 15.66 2012-09-14
525 2012-09-14 432,000 -1,000 0.00 44,646,305,984 6,436,800 14.90 2012-09-12
526 2012-09-13 433,000 -3,000 0.00 44,646,305,984 6,365,100 14.70 2012-09-11
527 2012-09-07 436,000 27,000 0.00 44,646,305,984 6,217,360 14.26 2012-09-05
528 2012-09-06 409,000 12,000 0.00 44,646,305,984 5,979,580 14.62 2012-09-04
529 2012-08-29 397,000 5,000 0.00 44,646,305,984 5,851,780 14.74 2012-08-27
530 2012-08-27 392,000 3,000 0.00 44,646,305,984 5,864,320 14.96 2012-08-23
531 2012-08-24 389,000 1,000 0.00 44,646,305,984 5,772,760 14.84 2012-08-22
532 2012-08-23 388,000 3,000 0.00 44,646,305,984 5,858,800 15.10 2012-08-21
533 2012-08-17 385,000 6,000 0.00 44,646,305,984 5,913,600 15.36 2012-08-15
534 2012-08-16 379,000 18,000 0.00 44,646,305,984 5,904,820 15.58 2012-08-14
535 2012-08-14 361,000 1,000 0.00 44,646,305,984 5,718,240 15.84 2012-08-10
536 2012-08-10 360,000 -18,000 0.00 44,646,305,984 5,716,800 15.88 2012-08-08
537 2012-08-08 378,000 -50,000 0.00 44,646,305,984 5,919,480 15.66 2012-08-06
538 2012-08-02 428,000 -25,000 0.00 44,646,305,984 6,728,160 15.72 2012-07-31
539 2012-08-01 453,000 18,000 0.00 44,646,305,984 7,021,500 15.50 2012-07-30
540 2012-07-27 435,000 16,000 0.00 44,646,305,984 6,429,300 14.78 2012-07-25
541 2012-07-26 419,000 15,000 0.00 44,646,305,984 6,209,580 14.82 2012-07-24
542 2012-07-23 404,000 -14,000 0.00 44,646,305,984 6,383,200 15.80 2012-07-19
543 2012-07-19 418,000 -22,000 0.00 44,646,305,984 6,504,080 15.56 2012-07-17
544 2012-07-17 440,000 2,000 0.00 44,646,305,984 6,608,800 15.02 2012-07-13
545 2012-07-16 438,000 9,000 0.00 44,646,305,984 6,534,960 14.92 2012-07-12
546 2012-07-12 429,000 14,000 0.00 44,646,305,984 6,512,220 15.18 2012-07-10
547 2012-07-11 415,000 3,000 0.00 44,646,305,984 6,266,500 15.10 2012-07-09
548 2012-07-05 412,000 -1,000 0.00 44,646,305,984 6,443,680 15.64 2012-07-03
549 2012-07-04 413,000 -2,000 0.00 44,646,305,984 6,360,200 15.40 2012-06-29
550 2012-07-03 415,000 -8,000 0.00 44,646,305,984 6,183,500 14.90 2012-06-28
551 2012-06-26 423,000 10,000 0.00 44,646,305,984 6,082,740 14.38 2012-06-22
552 2012-06-22 413,000 -3,000 0.00 44,646,305,984 6,393,240 15.48 2012-06-20
553 2012-06-19 416,000 -6,000 0.00 44,646,305,984 6,323,200 15.20 2012-06-15
554 2012-06-14 422,000 -9,000 0.00 44,646,305,984 6,127,440 14.52 2012-06-12
555 2012-06-13 431,000 -5,000 0.00 44,646,305,984 6,309,840 14.64 2012-06-11
556 2012-06-11 436,000 -3,000 0.00 44,646,305,984 6,121,440 14.04 2012-06-07
557 2012-06-08 439,000 -2,000 0.00 44,646,305,984 6,049,420 13.78 2012-06-06
558 2012-06-07 441,000 3,000 0.00 44,646,305,984 5,856,480 13.28 2012-06-05
559 2012-06-05 438,000 36,000 0.00 44,646,305,984 6,018,120 13.74 2012-06-01
560 2012-06-04 402,000 5,000 0.00 44,646,305,984 5,644,080 14.04 2012-05-31
561 2012-05-23 397,000 3,000 0.00 44,646,305,984 5,669,160 14.28 2012-05-21
562 2012-05-18 394,000 3,000 0.00 44,646,305,984 5,571,160 14.14 2012-05-16
563 2012-05-17 391,000 4,000 0.00 44,646,305,984 5,732,060 14.66 2012-05-15
564 2012-05-14 387,000 6,000 0.00 44,646,305,984 5,890,140 15.22 2012-05-10
565 2012-05-09 381,000 5,000 0.00 44,646,305,984 6,035,040 15.84 2012-05-07
566 2012-05-03 376,000 20,000 0.00 44,646,305,984 6,219,040 16.54 2012-04-30
567 2012-05-02 356,000 -3,000 0.00 44,646,305,984 5,795,680 16.28 2012-04-27
568 2012-04-30 359,000 -1,000 0.00 44,646,305,984 5,851,700 16.30 2012-04-26
569 2012-04-23 360,000 -7,000 0.00 44,646,305,984 5,882,400 16.34 2012-04-19
570 2012-04-20 367,000 -9,000 0.00 44,646,305,984 5,901,360 16.08 2012-04-18
571 2012-04-17 376,000 -12,000 0.00 44,646,305,984 5,948,320 15.82 2012-04-13
572 2012-04-13 388,000 16,000 0.00 44,646,305,984 5,928,640 15.28 2012-04-11
573 2012-04-11 372,000 -3,000 0.00 44,646,305,984 5,907,360 15.88 2012-04-05
574 2012-04-10 375,000 7,000 0.00 44,646,305,984 5,977,500 15.94 2012-04-03
575 2012-04-02 368,000 11,000 0.00 44,646,305,984 5,858,560 15.92 2012-03-29
576 2012-03-27 357,000 5,000 0.00 44,646,305,984 5,847,660 16.38 2012-03-23
577 2012-03-22 352,000 1,000 0.00 44,646,305,984 5,808,000 16.50 2012-03-20
578 2012-03-15 351,000 -1,000 0.00 44,646,305,984 6,051,240 17.24 2012-03-13
579 2012-03-09 352,000 1,000 0.00 44,646,305,984 5,829,120 16.56 2012-03-07
580 2012-03-08 351,000 3,000 0.00 44,646,305,984 5,952,960 16.96 2012-03-06
581 2012-03-01 348,000 -10,000 0.00 44,646,305,984 6,180,480 17.76 2012-02-28
582 2012-02-28 358,000 10,000 0.00 44,646,305,984 6,186,240 17.28 2012-02-24
583 2012-02-10 348,000 -22,000 0.00 44,646,305,984 5,950,800 17.10 2012-02-08
584 2012-02-06 370,000 -25,000 0.00 44,646,305,984 6,156,800 16.64 2012-02-02
585 2012-01-27 395,000 -29,000 0.00 44,659,180,984 6,122,500 15.50 2012-01-20
586 2012-01-20 424,000 -2,000 0.00 44,659,180,984 6,682,240 15.76 2012-01-18
587 2012-01-11 426,000 -13,000 0.00 44,659,180,984 6,517,800 15.30 2012-01-09
588 2012-01-10 439,000 -24,000 0.00 44,659,180,984 6,620,120 15.08 2012-01-06
589 2012-01-09 463,000 -8,000 0.00 44,659,180,984 6,778,320 14.64 2012-01-05
590 2012-01-06 471,000 -3,000 0.00 44,659,180,984 6,707,040 14.24 2012-01-04
591 2012-01-05 474,000 -14,000 0.00 44,659,180,984 6,702,360 14.14 2012-01-03
592 2011-12-30 488,000 2,000 0.00 44,659,180,984 6,695,360 13.72 2011-12-28
593 2011-12-21 486,000 7,000 0.00 44,668,080,984 6,599,880 13.58 2011-12-19
594 2011-12-19 479,000 12,000 0.00 44,668,080,984 6,619,780 13.82 2011-12-15
595 2011-12-15 467,000 6,000 0.00 44,668,080,984 6,836,880 14.64 2011-12-13
596 2011-12-05 461,000 -4,000 0.00 44,669,199,984 7,071,740 15.34 2011-12-01
597 2011-11-25 465,000 3,000 0.00 44,669,199,984 6,463,500 13.90 2011-11-23
598 2011-11-23 462,000 4,000 0.00 44,669,199,984 6,643,560 14.38 2011-11-21
599 2011-11-22 458,000 5,000 0.00 44,669,199,984 6,787,560 14.82 2011-11-18
600 2011-11-16 453,000 -5,000 0.00 44,669,199,984 7,139,280 15.76 2011-11-14
601 2011-11-15 458,000 -2,000 0.00 44,669,199,984 7,053,200 15.40 2011-11-11
602 2011-11-14 460,000 6,000 0.00 44,669,199,984 6,844,800 14.88 2011-11-10
603 2011-11-11 454,000 -5,000 0.00 44,669,199,984 7,109,640 15.66 2011-11-09
604 2011-11-08 459,000 -6,000 0.00 44,669,199,984 7,004,340 15.26 2011-11-04
605 2011-11-07 465,000 6,000 0.00 44,669,199,984 6,751,800 14.52 2011-11-03
606 2011-11-02 459,000 -1,000 0.00 44,669,199,984 7,004,340 15.26 2011-10-31
607 2011-11-01 460,000 -2,000 0.00 44,669,199,984 7,056,400 15.34 2011-10-28
608 2011-10-28 462,000 -2,000 0.00 44,669,199,984 6,717,480 14.54 2011-10-26
609 2011-10-27 464,000 -8,000 0.00 44,669,199,984 6,690,880 14.42 2011-10-25
610 2011-10-11 472,000 -4,000 0.00 44,669,199,984 6,060,480 12.84 2011-10-07
611 2011-10-10 476,000 -11,000 0.00 44,669,199,984 5,854,800 12.30 2011-10-06
612 2011-10-07 487,000 7,000 0.00 44,669,199,984 5,522,580 11.34 2011-10-04
613 2011-10-06 480,000 6,000 0.00 44,669,199,984 5,836,800 12.16 2011-10-03
614 2011-10-03 474,000 -14,000 0.00 44,669,199,984 6,304,200 13.30 2011-09-28
615 2011-09-26 488,000 12,000 0.00 44,669,199,984 5,836,480 11.96 2011-09-22
616 2011-09-21 476,000 3,000 0.00 44,669,199,984 6,330,800 13.30 2011-09-19
617 2011-09-20 473,000 -3,000 0.00 44,669,199,984 6,555,780 13.86 2011-09-16
618 2011-09-15 476,000 10,000 0.00 44,669,199,984 6,378,400 13.40 2011-09-12
619 2011-09-07 466,000 5,000 0.00 44,669,199,984 6,449,440 13.84 2011-09-05
620 2011-09-01 461,000 -3,000 0.00 44,669,199,984 7,080,960 15.36 2011-08-30
621 2011-08-30 464,000 -17,000 0.00 44,669,199,984 6,681,600 14.40 2011-08-26
622 2011-08-29 481,000 -3,000 0.00 44,669,199,984 7,041,840 14.64 2011-08-25
623 2011-08-24 484,000 -6,000 0.00 44,669,199,984 6,843,760 14.14 2011-08-22
624 2011-08-22 490,000 6,000 0.00 44,669,199,984 7,183,400 14.66 2011-08-18
625 2011-08-19 484,000 -6,000 0.00 44,669,199,984 7,327,760 15.14 2011-08-17
626 2011-08-18 490,000 -2,000 0.00 44,669,199,984 7,438,200 15.18 2011-08-16
627 2011-08-16 492,000 2,000 0.00 44,669,199,984 6,996,240 14.22 2011-08-12
628 2011-08-12 490,000 -10,000 0.00 44,669,199,984 7,114,800 14.52 2011-08-10
629 2011-08-11 500,000 10,000 0.00 44,669,199,984 6,850,000 13.70 2011-08-09
630 2011-08-10 490,000 21,000 0.00 44,669,199,984 7,310,800 14.92 2011-08-08
631 2011-07-26 469,000 2,000 0.00 44,669,199,984 8,123,080 17.32 2011-07-22
632 2011-06-30 467,000 10,000 0.00 44,669,199,984 8,191,180 17.54 2011-06-28
633 2011-06-29 457,000 5,000 0.00 44,669,199,984 8,052,340 17.62 2011-06-27
634 2011-06-28 452,000 20,000 0.00 44,669,199,984 8,072,720 17.86 2011-06-24
635 2011-06-20 432,000 3,000 0.00 44,669,199,984 7,871,040 18.22 2011-06-16
636 2011-06-17 429,000 2,000 0.00 44,669,199,984 7,867,860 18.34 2011-06-15
637 2011-06-03 427,000 -3,000 0.00 44,669,199,984 8,275,260 19.38 2011-06-01
638 2011-05-31 430,000 -8,000 0.00 44,669,199,984 8,195,800 19.06 2011-05-27
639 2011-05-18 438,000 6,000 0.00 44,669,199,984 7,892,760 18.02 2011-05-16
640 2011-05-16 432,000 3,000 0.00 44,669,199,984 7,931,520 18.36 2011-05-12
641 2011-05-12 429,000 -1,000 0.00 44,669,199,984 7,850,700 18.30 2011-05-09
642 2011-05-09 430,000 2,000 0.00 44,669,199,984 7,912,000 18.40 2011-05-05
643 2011-05-06 428,000 3,000 0.00 44,669,199,984 8,037,840 18.78 2011-05-04
644 2011-05-04 425,000 2,000 0.00 44,669,199,984 8,143,000 19.16 2011-04-29
645 2011-04-06 423,000 -10,000 0.00 44,669,199,984 8,671,500 20.50 2011-04-01
646 2011-03-17 433,000 10,000 0.00 44,669,199,984 7,473,580 17.26 2011-03-15
647 2011-03-09 423,000 -2,000 0.00 44,669,199,984 7,681,680 18.16 2011-03-07
648 2011-03-03 425,000 -2,000 0.00 44,669,199,984 7,650,000 18.00 2011-03-01
649 2011-02-24 427,000 -2,000 0.00 44,669,199,984 7,600,600 17.80 2011-02-22
650 2011-02-23 429,000 -17,000 0.00 44,669,199,984 7,541,820 17.58 2011-02-21
651 2011-02-08 446,000 -10,000 0.00 44,669,199,984 7,876,360 17.66 2011-02-01
652 2011-02-07 456,000 2,000 0.00 44,669,199,984 7,843,200 17.20 2011-01-31
653 2011-02-01 454,000 26,000 0.00 44,669,199,984 7,863,280 17.32 2011-01-28
654 2010-12-08 428,000 -2,000 0.00 44,669,199,984 7,772,480 18.16 2010-12-06
655 2010-11-26 430,000 2,000 0.00 44,669,199,984 7,378,800 17.16 2010-11-24
656 2010-11-08 428,000 20,000 0.00 44,669,199,984 7,276,000 17.00 2010-11-04
657 2010-10-11 408,000 10,000 0.00 44,669,199,984 6,617,760 16.22 2010-10-07
658 2010-10-06 398,000 -20,000 0.00 44,669,199,984 6,280,440 15.78 2010-10-04
659 2010-10-04 418,000 -3,000 0.00 44,669,199,984 6,303,440 15.08 2010-09-29
660 2010-09-21 421,000 -4,000 0.00 44,669,199,984 6,197,120 14.72 2010-09-17
661 2010-09-16 425,000 -4,000 0.00 44,669,199,984 6,205,000 14.60 2010-09-14
662 2010-09-15 429,000 -3,000 0.00 44,669,199,984 6,306,300 14.70 2010-09-13
663 2010-09-14 432,000 -9,000 0.00 44,669,199,984 6,108,480 14.14 2010-09-10
664 2010-09-01 441,000 -6,000 0.00 44,669,199,984 5,900,580 13.38 2010-08-30
665 2010-08-26 447,000 -1,000 0.00 44,669,199,984 5,846,760 13.08 2010-08-24
666 2010-08-16 448,000 6,000 0.00 44,669,199,984 5,716,480 12.76 2010-08-12
667 2010-08-12 442,000 5,000 0.00 44,669,199,984 5,843,240 13.22 2010-08-10
668 2010-08-09 437,000 1,000 0.00 44,669,199,984 5,890,760 13.48 2010-08-05
669 2010-08-05 436,000 -3,000 0.00 44,669,199,984 5,877,280 13.48 2010-08-03
670 2010-08-04 439,000 -3,000 0.00 44,669,199,984 5,873,820 13.38 2010-08-02
671 2010-07-22 442,000 -4,000 0.00 44,669,199,984 5,542,680 12.54 2010-07-20
672 2010-07-21 446,000 2,000 0.00 44,669,199,984 5,512,560 12.36 2010-07-19
673 2010-07-19 444,000 2,000 0.00 44,669,199,984 5,505,600 12.40 2010-07-15
674 2010-07-09 442,000 5,000 0.00 44,669,199,984 5,613,400 12.70 2010-07-07
675 2010-07-06 437,000 2,000 0.00 44,669,199,984 5,654,780 12.94 2010-07-02
676 2010-07-05 435,000 2,000 0.00 44,669,199,984 5,820,300 13.38 2010-06-30
677 2010-07-02 433,000 3,000 0.00 44,669,199,984 5,776,220 13.34 2010-06-29
678 2010-06-30 430,000 -13,000 0.00 44,669,199,984 5,951,200 13.84 2010-06-28
679 2010-06-29 443,000 2,000 0.00 44,669,199,984 5,980,500 13.50 2010-06-25
680 2010-06-28 441,000 4,000 0.00 44,669,199,984 5,962,320 13.52 2010-06-24
681 2010-06-23 437,000 -5,000 0.00 44,669,199,984 6,056,820 13.86 2010-06-21
682 2010-06-18 442,000 -4,000 0.00 44,669,199,984 5,799,040 13.12 2010-06-15
683 2010-06-15 446,000 -5,000 0.00 44,669,199,984 5,753,400 12.90 2010-06-11
684 2010-06-10 451,000 2,000 0.00 44,669,199,984 5,484,160 12.16 2010-06-08
685 2010-06-01 449,000 3,000 0.00 44,669,199,984 5,540,660 12.34 2010-05-28
686 2010-05-18 446,000 3,000 0.00 44,669,199,984 5,744,480 12.88 2010-05-14
687 2010-05-14 443,000 4,000 0.00 44,669,199,984 5,785,580 13.06 2010-05-12
688 2010-05-12 439,000 -4,000 0.00 44,669,199,984 5,768,460 13.14 2010-05-10
689 2010-05-11 443,000 18,000 0.00 44,669,199,984 5,634,960 12.72 2010-05-07
690 2010-05-07 425,000 8,000 0.00 44,669,199,984 5,627,000 13.24 2010-05-05
691 2010-04-30 417,000 6,000 0.00 44,669,199,984 5,629,500 13.50 2010-04-28
692 2010-04-21 411,000 4,000 0.00 44,669,199,984 5,532,060 13.46 2010-04-19
693 2010-04-13 407,000 -2,000 0.00 44,669,199,984 5,681,720 13.96 2010-04-09
694 2010-04-12 409,000 -5,000 0.00 44,669,199,984 5,570,580 13.62 2010-04-08
695 2010-04-09 414,000 -9,000 0.00 44,669,199,984 5,762,880 13.92 2010-04-07
696 2010-04-01 423,000 -5,000 0.00 44,669,199,984 5,465,160 12.92 2010-03-30
697 2010-03-31 428,000 -5,000 0.00 44,669,199,984 5,478,400 12.80 2010-03-29
698 2010-03-30 433,000 -5,000 0.00 44,669,199,984 5,455,800 12.60 2010-03-26
699 2010-03-29 438,000 4,000 0.00 44,669,199,984 5,396,160 12.32 2010-03-25
700 2010-03-24 434,000 6,000 0.00 44,669,199,984 5,346,880 12.32 2010-03-22
701 2010-03-16 428,000 -21,000 0.00 44,669,199,984 5,512,640 12.88 2010-03-12
702 2010-03-12 449,000 -10,000 0.00 44,669,199,984 5,720,260 12.74 2010-03-10
703 2010-03-11 459,000 -6,000 0.00 44,669,199,984 5,783,400 12.60 2010-03-09
704 2010-02-12 465,000 -8,000 0.00 44,669,199,984 5,645,100 12.14 2010-02-10
705 2010-02-11 473,000 5,000 0.00 44,669,199,984 5,581,400 11.80 2010-02-09
706 2010-02-09 468,000 2,000 0.00 44,669,199,984 5,428,800 11.60 2010-02-05
707 2010-02-05 466,000 -7,000 0.00 44,669,199,984 5,741,120 12.32 2010-02-03
708 2010-02-04 473,000 -2,000 0.00 44,669,199,984 5,325,980 11.26 2010-02-02
709 2010-02-03 475,000 -4,000 0.00 44,669,199,984 5,291,500 11.14 2010-02-01
710 2010-01-29 479,000 5,000 0.00 44,669,199,984 5,278,580 11.02 2010-01-27
711 2010-01-28 474,000 6,000 0.00 44,669,199,984 5,232,960 11.04 2010-01-26
712 2010-01-20 468,000 4,000 0.00 44,669,199,984 5,634,720 12.04 2010-01-18
713 2010-01-18 464,000 8,000 0.00 44,669,199,984 5,762,880 12.42 2010-01-14
714 2010-01-15 456,000 4,000 0.00 44,669,199,984 5,709,120 12.52 2010-01-13
715 2010-01-08 452,000 -18,000 0.00 44,669,199,984 5,885,040 13.02 2010-01-06
716 2010-01-07 470,000 -97,000 0.00 44,669,199,984 6,081,800 12.94 2010-01-05
717 2009-12-22 567,000 4,000 0.00 44,669,199,984 6,713,280 11.84 2009-12-18
718 2009-12-21 563,000 14,000 0.00 44,669,199,984 6,789,780 12.06 2009-12-17
719 2009-12-17 549,000 -4,000 0.00 44,669,199,984 6,653,880 12.12 2009-12-15
720 2009-12-15 553,000 -4,000 0.00 44,669,199,984 6,680,240 12.08 2009-12-11
721 2009-12-10 557,000 10,000 0.00 44,669,199,984 6,617,160 11.88 2009-12-08
722 2009-12-09 547,000 4,000 0.00 44,669,199,984 6,574,940 12.02 2009-12-07
723 2009-12-08 543,000 4,000 0.00 44,669,199,984 6,592,020 12.14 2009-12-04
724 2009-12-07 539,000 -10,000 0.00 44,669,199,984 6,651,260 12.34 2009-12-03
725 2009-12-01 549,000 31,000 0.00 44,669,199,984 6,467,220 11.78 2009-11-27
726 2009-11-24 518,000 10,000 0.00 44,669,199,984 6,506,080 12.56 2009-11-20
727 2009-11-11 508,000 -8,000 0.00 44,669,199,984 6,309,360 12.42 2009-11-09
728 2009-11-10 516,000 -14,000 0.00 44,669,199,984 6,326,160 12.26 2009-11-06
729 2009-11-09 530,000 10,000 0.00 44,669,199,984 6,285,800 11.86 2009-11-05
730 2009-11-05 520,000 4,000 0.00 44,669,199,984 6,000,800 11.54 2009-11-03
731 2009-11-04 516,000 4,000 0.00 44,669,199,984 6,130,080 11.88 2009-11-02
732 2009-11-03 512,000 -14,000 0.00 44,669,199,984 6,154,240 12.02 2009-10-30
733 2009-11-02 526,000 20,000 0.00 44,669,199,984 6,049,000 11.50 2009-10-29
734 2009-10-12 506,000 -10,000 0.00 44,669,199,984 5,576,120 11.02 2009-10-08
735 2009-10-08 516,000 -10,000 0.00 44,669,199,984 5,572,800 10.80 2009-10-06
736 2009-10-06 526,000 16,000 0.00 44,669,199,984 5,386,240 10.24 2009-10-02
737 2009-10-02 510,000 -4,000 0.00 44,669,199,984 5,395,800 10.58 2009-09-29
738 2009-09-30 514,000 4,000 0.00 44,669,199,984 5,294,200 10.30 2009-09-28
739 2009-09-15 510,000 -4,000 0.00 44,669,199,984 5,620,200 11.02 2009-09-11
740 2009-09-14 514,000 -8,000 0.00 44,669,199,984 5,540,920 10.78 2009-09-10
741 2009-09-02 522,000 14,000 0.00 44,669,199,984 5,313,960 10.18 2009-08-31
742 2009-08-25 508,000 4,000 0.00 44,669,199,984 5,242,560 10.32 2009-08-21
743 2009-08-24 504,000 4,000 0.00 44,669,199,984 5,221,440 10.36 2009-08-20
744 2009-08-14 500,000 25,000 0.00 44,669,199,984 5,260,000 10.52 2009-08-12
745 2009-08-11 475,000 6,000 0.00 44,669,199,984 5,063,500 10.66 2009-08-07
746 2009-08-06 469,000 -8,000 0.00 44,669,199,984 5,037,060 10.74 2009-08-04
747 2009-08-05 477,000 -6,000 0.00 44,669,199,984 5,132,520 10.76 2009-08-03
748 2009-08-04 483,000 12,000 0.00 44,669,199,984 5,032,860 10.42 2009-07-31
749 2009-07-31 471,000 16,000 0.00 44,669,199,984 4,907,820 10.42 2009-07-29
750 2009-07-22 455,000 -5,000 0.00 44,669,199,984 4,650,100 10.22 2009-07-20
751 2009-07-17 460,000 -11,000 0.00 44,669,199,984 4,425,200 9.620 2009-07-15
752 2009-07-16 471,000 -6,000 0.00 44,669,199,984 4,413,270 9.370 2009-07-14
753 2009-07-15 477,000 22,000 0.00 44,669,199,984 4,202,370 8.810 2009-07-13
754 2009-07-14 455,000 10,000 0.00 44,669,199,984 4,122,300 9.060 2009-07-10
755 2009-06-18 445,000 -50,000 0.00 44,669,199,984 4,405,500 9.900 2009-06-16
756 2009-04-21 495,000 -1,000 0.00 44,669,199,984 4,554,000 9.200 2009-04-17
757 2009-04-17 496,000 1,000 0.00 44,669,199,984 4,498,720 9.070 2009-04-15
758 2009-04-16 495,000 -10,000 0.00 44,669,199,984 4,346,100 8.780 2009-04-14
759 2009-04-09 505,000 10,000 0.00 44,669,199,984 4,146,050 8.210 2009-04-07
760 2009-03-26 495,000 -5,000 0.00 44,669,199,984 4,153,050 8.390 2009-03-24
761 2009-03-20 500,000 -10,000 0.00 44,669,199,984 3,675,000 7.350 2009-03-18
762 2009-03-19 510,000 -5,000 0.00 44,669,199,984 3,651,600 7.160 2009-03-17
763 2009-03-18 515,000 -9,000 0.00 44,669,199,984 3,708,000 7.200 2009-03-16
764 2009-03-17 524,000 -20,000 0.00 44,669,199,984 3,730,880 7.120 2009-03-13
765 2009-03-06 544,000 -4,000 0.00 44,669,199,984 3,443,520 6.330 2009-03-04
766 2009-03-05 548,000 4,000 0.00 44,669,199,984 3,408,560 6.220 2009-03-03
767 2009-03-04 544,000 7,000 0.00 44,669,199,984 3,454,400 6.350 2009-03-02
768 2009-02-24 537,000 5,000 0.00 44,669,199,984 3,614,010 6.730 2009-02-20
769 2009-02-20 532,000 1,000 0.00 44,669,199,984 3,697,400 6.950 2009-02-18
770 2009-02-19 531,000 11,000 0.00 44,669,199,984 3,658,590 6.890 2009-02-17
771 2009-02-12 520,000 -10,000 0.00 44,669,199,984 3,926,000 7.550 2009-02-10
772 2009-01-15 530,000 45,000 0.00 44,669,199,984 3,651,700 6.890 2009-01-13
773 2009-01-12 485,000 -10,000 0.00 44,669,199,984 3,574,450 7.370 2009-01-08
774 2009-01-09 495,000 10,000 0.00 44,669,199,984 3,910,500 7.900 2009-01-07
775 2009-01-07 485,000 -18,000 0.00 44,669,199,984 3,972,150 8.190 2009-01-05
776 2009-01-06 503,000 -10,000 0.00 44,669,199,984 3,817,770 7.590 2009-01-02
777 2009-01-05 513,000 -10,000 0.00 44,669,199,984 3,693,600 7.200 2008-12-30
778 2008-12-30 523,000 16,000 0.00 44,669,199,984 3,493,640 6.680 2008-12-23
779 2008-12-29 507,000 31,000 0.00 44,669,199,984 3,549,000 7.000 2008-12-22
780 2008-12-23 476,000 6,000 0.00 44,669,199,984 3,431,960 7.210 2008-12-19
781 2008-12-22 470,000 20,000 0.00 44,669,199,984 3,562,600 7.580 2008-12-18
782 2008-12-17 450,000 -10,000 0.00 44,669,199,984 3,303,000 7.340 2008-12-15
783 2008-12-16 460,000 10,000 0.00 44,669,199,984 3,316,600 7.210 2008-12-12
784 2008-12-12 450,000 -4,000 0.00 44,669,199,984 3,352,500 7.450 2008-12-10
785 2008-12-10 454,000 -10,000 0.00 44,669,199,984 2,873,820 6.330 2008-12-08
786 2008-12-04 464,000 10,000 0.00 44,669,199,984 2,760,800 5.950 2008-12-02
787 2008-12-01 454,000 -10,000 0.00 44,669,199,984 2,683,140 5.910 2008-11-27
788 2008-11-28 464,000 10,000 0.00 44,669,199,984 2,663,360 5.740 2008-11-26
789 2008-10-16 454,000 -5,000 0.00 44,669,199,984 3,255,180 7.170 2008-10-14
790 2008-10-06 459,000 7,000 0.00 44,669,199,984 4,062,150 8.850 2008-10-02
791 2008-09-29 452,000 -5,000 0.00 44,669,199,984 4,384,400 9.700 2008-09-25
792 2008-09-23 457,000 -8,000 0.00 44,669,199,984 4,272,950 9.350 2008-09-19
793 2008-09-22 465,000 -5,000 0.00 44,669,199,984 3,794,400 8.160 2008-09-18
794 2008-07-29 470,000 2,000 0.00 44,668,049,984 5,282,800 11.24 2008-07-25
795 2008-07-28 468,000 8,000 0.00 44,668,049,984 5,456,880 11.66 2008-07-24
796 2008-07-18 460,000 8,000 0.00 44,668,049,984 5,648,800 12.28 2008-07-16
797 2008-07-08 452,000 -2,000 0.00 44,668,049,984 5,993,520 13.26 2008-07-04
798 2008-07-04 454,000 2,000 0.00 44,668,049,984 6,383,240 14.06 2008-07-02
799 2008-06-12 452,000 -9,000 0.00 44,668,049,984 5,921,200 13.10 2008-06-10
800 2008-06-06 461,000 8,000 0.00 44,668,049,984 6,112,860 13.26 2008-06-04
801 2008-06-05 453,000 2,000 0.00 44,668,049,984 6,260,460 13.82 2008-06-03
802 2008-05-27 451,000 2,000 0.00 44,668,049,984 6,656,760 14.76 2008-05-23
803 2008-05-23 449,000 -5,000 0.00 44,668,049,984 7,139,100 15.90 2008-05-21
804 2008-05-21 454,000 -3,000 0.00 44,668,049,984 6,991,600 15.40 2008-05-19
805 2008-05-16 457,000 -1,000 0.00 44,668,049,984 6,745,320 14.76 2008-05-14
806 2008-05-15 458,000 -10,000 0.00 44,668,049,984 6,567,720 14.34 2008-05-13
807 2008-05-09 468,000 -5,000 0.00 44,668,049,984 6,495,840 13.88 2008-05-07
808 2008-04-28 473,000 -10,000 0.00 44,668,049,984 6,499,020 13.74 2008-04-24
809 2008-04-23 483,000 -10,000 0.00 44,668,049,984 6,675,060 13.82 2008-04-21
810 2008-04-11 493,000 12,000 0.00 44,668,049,984 5,906,140 11.98 2008-04-09
811 2008-04-09 481,000 -3,000 0.00 44,668,049,984 5,993,260 12.46 2008-04-07
812 2008-03-31 484,000 1,000 0.00 44,668,049,984 5,382,080 11.12 2008-03-27
813 2008-03-27 483,000 -10,000 0.00 44,668,049,984 5,168,100 10.70 2008-03-25
814 2008-03-26 493,000 10,000 0.00 44,668,049,984 5,018,740 10.18 2008-03-20
815 2008-03-25 483,000 -10,000 0.00 44,668,049,984 5,496,540 11.38 2008-03-19
816 2008-03-19 493,000 13,000 0.00 44,668,049,984 5,630,060 11.42 2008-03-17
817 2008-03-17 480,000 11,000 0.00 44,668,049,984 5,942,400 12.38 2008-03-13
818 2008-03-14 469,000 -10,000 0.00 44,668,049,984 6,218,940 13.26 2008-03-12
819 2008-03-05 479,000 10,000 0.00 44,668,049,984 6,073,720 12.68 2008-03-03
820 2008-02-22 469,000 -2,000 0.00 44,325,690,786 5,993,820 12.78 2008-02-20
821 2008-02-19 471,000 -20,000 0.00 44,325,690,786 5,802,720 12.32 2008-02-15
822 2008-02-18 491,000 -20,000 0.00 44,325,690,786 5,892,000 12.00 2008-02-14
823 2008-02-14 511,000 -3,000 0.00 44,325,690,786 5,764,080 11.28 2008-02-12
824 2008-02-13 514,000 23,000 0.00 44,325,690,786 5,664,280 11.02 2008-02-11
825 2008-02-05 491,000 -26,000 0.00 44,325,690,786 5,793,800 11.80 2008-02-01
826 2008-02-04 517,000 20,000 0.00 44,325,690,786 5,666,320 10.96 2008-01-31
827 2008-02-01 497,000 -10,000 0.00 44,325,690,786 5,457,060 10.98 2008-01-30
828 2008-01-30 507,000 -2,000 0.00 44,302,616,976 5,617,560 11.08 2008-01-28
829 2008-01-25 509,000 -28,000 0.00 44,302,616,976 5,700,800 11.20 2008-01-23
830 2008-01-24 537,000 31,000 0.00 44,302,616,976 5,182,050 9.650 2008-01-22
831 2008-01-18 506,000 20,000 0.00 44,302,616,976 6,163,080 12.18 2008-01-16
832 2008-01-17 486,000 10,000 0.00 44,302,616,976 6,463,800 13.30 2008-01-15
833 2008-01-14 476,000 -9,000 0.00 44,302,616,976 6,721,120 14.12 2008-01-10
834 2008-01-08 485,000 -20,000 0.00 44,302,616,976 6,722,100 13.86 2008-01-04
835 2008-01-07 505,000 5,000 0.00 44,302,616,976 6,625,600 13.12 2008-01-03
836 2008-01-04 500,000 20,000 0.00 44,302,616,976 6,590,000 13.18 2008-01-02
837 2008-01-02 480,000 -3,000 0.00 44,302,616,976 6,297,600 13.12 2007-12-27
838 2007-12-28 483,000 -4,000 0.00 44,287,378,921 6,085,800 12.60 2007-12-21
839 2007-12-27 487,000 8,000 0.00 44,287,378,921 5,980,360 12.28 2007-12-20
840 2007-12-21 479,000 2,000 0.00 44,287,378,921 5,930,020 12.38 2007-12-19
841 2007-12-19 477,000 20,000 0.00 44,287,378,921 5,733,540 12.02 2007-12-17
842 2007-12-18 457,000 50,000 0.00 44,287,378,921 5,767,340 12.62 2007-12-14
843 2007-12-17 407,000 72,000 0.00 44,287,378,921 5,177,040 12.72 2007-12-13
844 2007-12-14 335,000 4,000 0.00 44,287,378,921 4,422,000 13.20 2007-12-12
845 2007-12-10 331,000 -17,000 0.00 44,287,378,921 4,766,400 14.40 2007-12-06
846 2007-12-06 348,000 -4,000 0.00 44,287,378,921 4,962,480 14.26 2007-12-04
847 2007-12-03 352,000 -6,000 0.00 44,287,378,921 5,061,760 14.38 2007-11-29
848 2007-11-29 358,000 3,000 0.00 44,184,349,447 4,983,360 13.92 2007-11-27
849 2007-11-28 355,000 -50,000 0.00 44,184,349,447 4,955,800 13.96 2007-11-26
850 2007-11-27 405,000 8,000 0.00 44,184,349,447 5,386,500 13.30 2007-11-23
851 2007-11-23 397,000 12,000 0.00 44,184,349,447 5,026,020 12.66 2007-11-21
852 2007-11-22 385,000 -66,000 0.00 44,184,349,447 5,089,700 13.22 2007-11-20
853 2007-11-19 451,000 -44,000 0.00 44,184,349,447 6,007,320 13.32 2007-11-15
854 2007-11-16 495,000 30,000 0.00 44,184,349,447 6,722,100 13.58 2007-11-14
855 2007-11-15 465,000 6,000 0.00 44,184,349,447 5,989,200 12.88 2007-11-13
856 2007-11-14 459,000 38,000 0.00 44,184,349,447 5,985,360 13.04 2007-11-12
857 2007-11-13 421,000 -2,000 0.00 44,184,349,447 5,894,000 14.00 2007-11-09
858 2007-11-12 423,000 54,000 0.00 44,184,349,447 5,896,620 13.94 2007-11-08
859 2007-11-09 369,000 38,000 0.00 44,184,349,447 5,512,860 14.94 2007-11-07
860 2007-11-08 331,000 -5,000 0.00 44,184,349,447 4,799,500 14.50 2007-11-06
861 2007-11-07 336,000 -11,000 0.00 44,184,349,447 4,972,800 14.80 2007-11-05
862 2007-11-06 347,000 14,000 0.00 44,184,349,447 5,531,180 15.94 2007-11-02
863 2007-11-05 333,000 20,000 0.00 44,184,349,447 5,454,540 16.38 2007-11-01
864 2007-11-02 313,000 15,000 0.00 44,184,349,447 5,058,080 16.16 2007-10-31
865 2007-11-01 298,000 5,000 0.00 44,184,349,447 5,042,160 16.92 2007-10-30
866 2007-10-30 293,000 60,000 0.00 44,099,920,838 4,453,600 15.20 2007-10-26
867 2007-10-29 233,000 -3,000 0.00 44,099,920,838 3,439,080 14.76 2007-10-25
868 2007-10-26 236,000 -5,000 0.00 44,099,920,838 3,436,160 14.56 2007-10-24
869 2007-10-25 241,000 3,000 0.00 44,099,920,838 3,504,140 14.54 2007-10-23
870 2007-10-24 238,000 125,000 0.00 44,099,920,838 3,284,400 13.80 2007-10-22
871 2007-10-23 113,000 2,000 0.00 44,099,920,838 1,624,940 14.38 2007-10-18
872 2007-10-22 111,000 8,000 0.00 44,099,920,838 1,585,080 14.28 2007-10-17
873 2007-10-18 103,000 4,000 0.00 44,099,920,838 1,466,720 14.24 2007-10-16
874 2007-10-16 99,000 20,000 0.00 44,099,920,838 1,340,460 13.54 2007-10-12
875 2007-10-15 79,000 -15,000 0.00 44,099,920,838 1,072,820 13.58 2007-10-11
876 2007-10-11 94,000 5,000 0.00 44,099,920,838 1,161,840 12.36 2007-10-09
877 2007-10-10 89,000 -3,000 0.00 44,099,920,838 1,064,440 11.96 2007-10-08
878 2007-10-09 92,000 5,000 0.00 44,099,920,838 1,150,000 12.50 2007-10-05
879 2007-10-08 87,000 5,000 0.00 44,099,920,838 1,023,120 11.76 2007-10-04
880 2007-10-05 82,000 15,000 0.00 44,099,920,838 1,029,920 12.56 2007-10-03
881 2007-09-28 67,000 15,000 0.00 43,498,700,876 834,820 12.46 2007-09-25
882 2007-09-21 52,000 -10,000 0.00 43,498,700,876 622,960 11.98 2007-09-19
883 2007-09-03 62,000 -30,000 0.00 43,498,700,876 571,640 9.220 2007-08-30
884 2007-08-27 92,000 -8,000 0.00 43,347,722,671 837,200 9.100 2007-08-23
885 2007-08-23 100,000 -8,000 0.00 43,347,722,671 825,000 8.250 2007-08-21
886 2007-08-17 108,000 8,000 0.00 43,347,722,671 891,000 8.250 2007-08-15
887 2007-07-24 100,000 -8,000 0.00 43,331,236,585 969,000 9.690 2007-07-20
888 2007-07-23 108,000 -30,000 0.00 43,331,236,585 1,023,840 9.480 2007-07-19
889 2007-07-12 138,000 8,000 0.00 43,331,236,585 1,309,620 9.490 2007-07-10
890 2007-07-09 130,000 5,000 0.00 43,331,236,585 1,188,200 9.140 2007-07-05
891 2007-07-03 125,000 -10,000 0.00 43,331,236,585 1,101,250 8.810 2007-06-28
892 2007-06-29 135,000 10,000 0.00 43,328,552,648 1,142,100 8.460 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top