中國海洋石油有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 23.26 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 22.70 | 2026-08-06 | |||||
| 3 | 2026-07-17 | 257,000 | 30,000 | 0.00 | 47,529,953,984 | 5,885,300 | 22.90 | 2026-07-15 |
| 4 | 2026-06-12 | 227,000 | 1,000 | 0.00 | 47,529,953,984 | 5,802,120 | 25.56 | 2026-06-10 |
| 5 | 2026-06-10 | 226,000 | -1,000 | 0.00 | 47,529,953,984 | 6,115,560 | 27.06 | 2026-06-08 |
| 6 | 2026-04-30 | 227,000 | -2,000 | 0.00 | 47,529,953,984 | 6,578,460 | 28.98 | 2026-04-28 |
| 7 | 2026-04-17 | 229,000 | -3,000 | 0.00 | 47,529,953,984 | 6,004,380 | 26.22 | 2026-04-15 |
| 8 | 2026-04-10 | 232,000 | 2,000 | 0.00 | 47,529,953,984 | 6,059,840 | 26.12 | 2026-04-08 |
| 9 | 2026-03-23 | 230,000 | -25,000 | 0.00 | 47,529,953,984 | 6,803,400 | 29.58 | 2026-03-19 |
| 10 | 2026-03-19 | 255,000 | -100,000 | 0.00 | 47,529,953,984 | 7,344,000 | 28.80 | 2026-03-17 |
| 11 | 2026-03-17 | 355,000 | -20,000 | 0.00 | 47,529,953,984 | 10,564,800 | 29.76 | 2026-03-13 |
| 12 | 2026-03-16 | 375,000 | -1,000 | 0.00 | 47,529,953,984 | 10,912,500 | 29.10 | 2026-03-12 |
| 13 | 2026-03-13 | 376,000 | 8,000 | 0.00 | 47,529,953,984 | 10,550,560 | 28.06 | 2026-03-11 |
| 14 | 2026-03-12 | 368,000 | 2,000 | 0.00 | 47,529,953,984 | 9,958,080 | 27.06 | 2026-03-10 |
| 15 | 2026-03-11 | 366,000 | -1,000 | 0.00 | 47,529,953,984 | 10,065,000 | 27.50 | 2026-03-09 |
| 16 | 2026-03-09 | 367,000 | -7,000 | 0.00 | 47,529,953,984 | 9,857,620 | 26.86 | 2026-03-05 |
| 17 | 2026-03-05 | 374,000 | -22,000 | 0.00 | 47,529,953,984 | 10,322,400 | 27.60 | 2026-03-03 |
| 18 | 2026-03-04 | 396,000 | -4,000 | 0.00 | 47,529,953,984 | 10,589,040 | 26.74 | 2026-03-02 |
| 19 | 2026-02-10 | 400,000 | -1,000 | 0.00 | 47,529,953,984 | 9,608,000 | 24.02 | 2026-02-06 |
| 20 | 2026-02-05 | 401,000 | 1,000 | 0.00 | 47,529,953,984 | 9,367,360 | 23.36 | 2026-02-03 |
| 21 | 2026-02-02 | 400,000 | 1,000 | 0.00 | 47,529,953,984 | 9,992,000 | 24.98 | 2026-01-29 |
| 22 | 2026-01-29 | 399,000 | 12,000 | 0.00 | 47,529,953,984 | 9,384,480 | 23.52 | 2026-01-27 |
| 23 | 2026-01-28 | 387,000 | -10,000 | 0.00 | 47,529,953,984 | 9,032,580 | 23.34 | 2026-01-26 |
| 24 | 2026-01-13 | 397,000 | 5,000 | 0.00 | 47,529,953,984 | 8,313,180 | 20.94 | 2026-01-09 |
| 25 | 2026-01-06 | 392,000 | 70,000 | 0.00 | 47,529,953,984 | 8,569,120 | 21.86 | 2026-01-02 |
| 26 | 2025-12-23 | 322,000 | 21,000 | 0.00 | 47,529,953,984 | 6,562,360 | 20.38 | 2025-12-19 |
| 27 | 2025-11-26 | 301,000 | 10,000 | 0.00 | 47,529,953,984 | 6,387,220 | 21.22 | 2025-11-24 |
| 28 | 2025-11-20 | 291,000 | 10,000 | 0.00 | 47,529,953,984 | 6,343,800 | 21.80 | 2025-11-18 |
| 29 | 2025-11-17 | 281,000 | -6,000 | 0.00 | 47,529,953,984 | 6,316,880 | 22.48 | 2025-11-13 |
| 30 | 2025-11-14 | 287,000 | -5,000 | 0.00 | 47,529,953,984 | 6,583,780 | 22.94 | 2025-11-12 |
| 31 | 2025-11-13 | 292,000 | -10,000 | 0.00 | 47,529,953,984 | 6,534,960 | 22.38 | 2025-11-11 |
| 32 | 2025-11-11 | 302,000 | -1,000 | 0.00 | 47,529,953,984 | 6,396,360 | 21.18 | 2025-11-07 |
| 33 | 2025-09-12 | 303,000 | 10,000 | 0.00 | 47,529,953,984 | 6,114,540 | 20.18 | 2025-09-10 |
| 34 | 2025-09-01 | 293,000 | -3,000 | 0.00 | 47,529,953,984 | 5,684,200 | 19.40 | 2025-08-28 |
| 35 | 2025-08-08 | 296,000 | -30,000 | 0.00 | 47,529,953,984 | 5,552,960 | 18.76 | 2025-08-06 |
| 36 | 2025-06-12 | 326,000 | -2,000 | 0.00 | 47,529,953,984 | 6,076,640 | 18.64 | 2025-06-10 |
| 37 | 2025-06-10 | 328,000 | 2,000 | 0.00 | 47,529,953,984 | 5,995,840 | 18.28 | 2025-06-06 |
| 38 | 2025-04-29 | 326,000 | -5,000 | 0.00 | 47,529,953,984 | 5,496,360 | 16.86 | 2025-04-25 |
| 39 | 2025-04-24 | 331,000 | 45,000 | 0.00 | 47,529,953,984 | 5,627,000 | 17.00 | 2025-04-22 |
| 40 | 2025-04-09 | 286,000 | -2,000 | 0.00 | 47,529,953,984 | 4,467,320 | 15.62 | 2025-04-07 |
| 41 | 2025-03-24 | 288,000 | 2,000 | 0.00 | 47,529,953,984 | 5,333,760 | 18.52 | 2025-03-20 |
| 42 | 2025-03-06 | 286,000 | 3,000 | 0.00 | 47,529,953,984 | 4,987,840 | 17.44 | 2025-03-04 |
| 43 | 2025-02-25 | 283,000 | 5,000 | 0.00 | 47,529,953,984 | 5,235,500 | 18.50 | 2025-02-21 |
| 44 | 2025-01-03 | 278,000 | -6,000 | 0.00 | 47,529,953,984 | 5,243,080 | 18.86 | 2024-12-30 |
| 45 | 2024-12-12 | 284,000 | 3,000 | 0.00 | 47,529,953,984 | 5,038,160 | 17.74 | 2024-12-10 |
| 46 | 2024-11-15 | 281,000 | 3,000 | 0.00 | 47,529,953,984 | 4,782,620 | 17.02 | 2024-11-13 |
| 47 | 2024-10-18 | 278,000 | 1,000 | 0.00 | 47,529,953,984 | 5,309,800 | 19.10 | 2024-10-16 |
| 48 | 2024-10-17 | 277,000 | 1,000 | 0.00 | 47,529,953,984 | 5,346,100 | 19.30 | 2024-10-15 |
| 49 | 2024-10-04 | 276,000 | -50,000 | 0.00 | 47,529,953,984 | 5,630,400 | 20.40 | 2024-10-02 |
| 50 | 2024-10-03 | 326,000 | -2,000 | 0.00 | 47,529,953,984 | 6,330,920 | 19.42 | 2024-09-30 |
| 51 | 2024-10-02 | 328,000 | 1,000 | 0.00 | 47,529,953,984 | 6,094,240 | 18.58 | 2024-09-27 |
| 52 | 2024-09-30 | 327,000 | 52,000 | 0.00 | 47,529,953,984 | 6,016,800 | 18.40 | 2024-09-26 |
| 53 | 2024-09-27 | 275,000 | -4,000 | 0.00 | 47,529,953,984 | 5,412,000 | 19.68 | 2024-09-25 |
| 54 | 2024-09-26 | 279,000 | -1,000 | 0.00 | 47,529,953,984 | 5,513,040 | 19.76 | 2024-09-24 |
| 55 | 2024-09-23 | 280,000 | 1,000 | 0.00 | 47,529,953,984 | 5,264,000 | 18.80 | 2024-09-19 |
| 56 | 2024-09-13 | 279,000 | 1,000 | 0.00 | 47,550,397,984 | 5,222,880 | 18.72 | 2024-09-11 |
| 57 | 2024-09-12 | 278,000 | 1,000 | 0.00 | 47,550,397,984 | 5,326,480 | 19.16 | 2024-09-10 |
| 58 | 2024-09-10 | 277,000 | 10,000 | 0.00 | 47,550,397,984 | 5,495,680 | 19.84 | 2024-09-05 |
| 59 | 2024-09-09 | 267,000 | 1,000 | 0.00 | 47,550,397,984 | 5,313,300 | 19.90 | 2024-09-04 |
| 60 | 2024-08-29 | 266,000 | -4,000 | 0.00 | 47,550,397,984 | 5,692,400 | 21.40 | 2024-08-27 |
| 61 | 2024-08-06 | 270,000 | 1,000 | 0.00 | 47,550,397,984 | 5,508,000 | 20.40 | 2024-08-02 |
| 62 | 2024-07-24 | 269,000 | -3,000 | 0.00 | 47,566,763,984 | 5,501,050 | 20.45 | 2024-07-22 |
| 63 | 2024-07-19 | 272,000 | 3,000 | 0.00 | 47,566,763,984 | 5,752,800 | 21.15 | 2024-07-17 |
| 64 | 2024-07-11 | 269,000 | 9,000 | 0.00 | 47,566,763,984 | 6,173,550 | 22.95 | 2024-07-09 |
| 65 | 2024-06-17 | 260,000 | -10,000 | 0.00 | 47,566,763,984 | 5,564,000 | 21.40 | 2024-06-13 |
| 66 | 2024-06-05 | 270,000 | -1,000 | 0.00 | 47,566,763,984 | 5,683,500 | 21.05 | 2024-06-03 |
| 67 | 2024-05-14 | 271,000 | -10,000 | 0.00 | 47,566,763,984 | 5,555,500 | 20.50 | 2024-05-10 |
| 68 | 2024-04-30 | 281,000 | -3,000 | 0.00 | 47,566,763,984 | 5,530,080 | 19.68 | 2024-04-26 |
| 69 | 2024-04-22 | 284,000 | -5,000 | 0.00 | 47,566,763,984 | 5,225,600 | 18.40 | 2024-04-18 |
| 70 | 2024-03-25 | 289,000 | -60,000 | 0.00 | 47,566,763,984 | 5,265,580 | 18.22 | 2024-03-21 |
| 71 | 2024-03-18 | 349,000 | 58,000 | 0.00 | 47,566,763,984 | 6,184,280 | 17.72 | 2024-03-14 |
| 72 | 2024-03-12 | 291,000 | -9,000 | 0.00 | 47,566,763,984 | 5,226,360 | 17.96 | 2024-03-08 |
| 73 | 2024-02-23 | 300,000 | 5,000 | 0.00 | 47,566,763,984 | 4,614,000 | 15.38 | 2024-02-21 |
| 74 | 2024-01-04 | 295,000 | -10,000 | 0.00 | 47,566,763,984 | 3,894,000 | 13.20 | 2024-01-02 |
| 75 | 2023-12-07 | 305,000 | -10,000 | 0.00 | 47,566,763,984 | 3,916,200 | 12.84 | 2023-12-05 |
| 76 | 2023-11-10 | 315,000 | 10,000 | 0.00 | 47,566,763,984 | 3,937,500 | 12.50 | 2023-11-08 |
| 77 | 2023-10-12 | 305,000 | 10,000 | 0.00 | 47,566,763,984 | 4,123,600 | 13.52 | 2023-10-10 |
| 78 | 2023-09-05 | 295,000 | -24,000 | 0.00 | 47,566,763,984 | 3,947,100 | 13.38 | 2023-08-31 |
| 79 | 2023-08-22 | 319,000 | -3,000 | 0.00 | 47,566,763,984 | 4,070,440 | 12.76 | 2023-08-18 |
| 80 | 2023-08-16 | 322,000 | -10,000 | 0.00 | 47,566,763,984 | 4,186,000 | 13.00 | 2023-08-14 |
| 81 | 2023-08-14 | 332,000 | -6,000 | 0.00 | 47,566,763,984 | 4,316,000 | 13.00 | 2023-08-10 |
| 82 | 2023-08-11 | 338,000 | -10,000 | 0.00 | 47,566,763,984 | 4,319,640 | 12.78 | 2023-08-09 |
| 83 | 2023-06-26 | 348,000 | 10,000 | 0.00 | 44,576,763,984 | 3,883,680 | 11.16 | 2023-06-21 |
| 84 | 2023-06-13 | 338,000 | -10,000 | 0.00 | 44,576,763,984 | 4,015,440 | 11.88 | 2023-06-09 |
| 85 | 2023-06-08 | 348,000 | -200,000 | 0.00 | 44,576,763,984 | 4,252,560 | 12.22 | 2023-06-06 |
| 86 | 2023-06-05 | 548,000 | 20,000 | 0.00 | 44,576,763,984 | 6,477,360 | 11.82 | 2023-06-01 |
| 87 | 2023-06-02 | 528,000 | 19,000 | 0.00 | 44,576,763,984 | 6,219,840 | 11.78 | 2023-05-31 |
| 88 | 2023-05-10 | 509,000 | -10,000 | 0.00 | 44,576,763,984 | 6,647,540 | 13.06 | 2023-05-08 |
| 89 | 2023-04-25 | 519,000 | 10,000 | 0.00 | 44,576,763,984 | 6,435,600 | 12.40 | 2023-04-21 |
| 90 | 2023-04-24 | 509,000 | -20,000 | 0.00 | 44,576,763,984 | 6,362,500 | 12.50 | 2023-04-20 |
| 91 | 2023-04-19 | 529,000 | -20,000 | 0.00 | 44,576,763,984 | 6,855,840 | 12.96 | 2023-04-17 |
| 92 | 2023-04-18 | 549,000 | -3,000 | 0.00 | 44,576,763,984 | 6,928,380 | 12.62 | 2023-04-14 |
| 93 | 2023-04-17 | 552,000 | 3,000 | 0.00 | 44,576,763,984 | 6,911,040 | 12.52 | 2023-04-13 |
| 94 | 2023-04-12 | 549,000 | 50,000 | 0.00 | 44,576,763,984 | 6,697,800 | 12.20 | 2023-04-06 |
| 95 | 2023-04-11 | 499,000 | -6,000 | 0.00 | 44,576,763,984 | 6,137,700 | 12.30 | 2023-04-04 |
| 96 | 2023-03-24 | 505,000 | 3,000 | 0.00 | 44,576,763,984 | 5,757,000 | 11.40 | 2023-03-22 |
| 97 | 2023-03-20 | 502,000 | 3,000 | 0.00 | 44,576,763,984 | 5,642,480 | 11.24 | 2023-03-16 |
| 98 | 2023-03-10 | 499,000 | 30,000 | 0.00 | 44,576,763,984 | 6,007,960 | 12.04 | 2023-03-08 |
| 99 | 2023-03-09 | 469,000 | -30,000 | 0.00 | 44,576,763,984 | 5,806,220 | 12.38 | 2023-03-07 |
| 100 | 2023-02-23 | 499,000 | -30,000 | 0.00 | 44,576,763,984 | 5,798,380 | 11.62 | 2023-02-21 |
| 101 | 2023-02-03 | 529,000 | 14,000 | 0.00 | 44,576,763,984 | 6,136,400 | 11.60 | 2023-02-01 |
| 102 | 2023-01-20 | 515,000 | -10,000 | 0.00 | 44,576,763,984 | 5,582,600 | 10.84 | 2023-01-18 |
| 103 | 2023-01-17 | 525,000 | -2,000 | 0.00 | 44,576,763,984 | 5,491,500 | 10.46 | 2023-01-13 |
| 104 | 2023-01-16 | 527,000 | -2,000 | 0.00 | 44,576,763,984 | 5,449,180 | 10.34 | 2023-01-12 |
| 105 | 2023-01-13 | 529,000 | -2,000 | 0.00 | 44,576,763,984 | 5,342,900 | 10.10 | 2023-01-11 |
| 106 | 2023-01-09 | 531,000 | 2,000 | 0.00 | 44,576,763,984 | 5,294,070 | 9.970 | 2023-01-05 |
| 107 | 2023-01-06 | 529,000 | 4,000 | 0.00 | 44,576,763,984 | 5,311,160 | 10.04 | 2023-01-04 |
| 108 | 2022-12-29 | 525,000 | 5,000 | 0.00 | 44,576,763,984 | 5,150,250 | 9.810 | 2022-12-23 |
| 109 | 2022-11-11 | 520,000 | -20,000 | 0.00 | 44,576,763,984 | 5,293,600 | 10.18 | 2022-11-09 |
| 110 | 2022-10-19 | 540,000 | -4,000 | 0.00 | 44,602,626,984 | 5,313,600 | 9.840 | 2022-10-17 |
| 111 | 2022-10-14 | 544,000 | 4,000 | 0.00 | 44,602,626,984 | 5,211,520 | 9.580 | 2022-10-12 |
| 112 | 2022-10-10 | 540,000 | -4,000 | 0.00 | 44,602,626,984 | 5,340,600 | 9.890 | 2022-10-06 |
| 113 | 2022-10-07 | 544,000 | 20,000 | 0.00 | 44,602,626,984 | 5,314,880 | 9.770 | 2022-10-05 |
| 114 | 2022-09-29 | 524,000 | 9,000 | 0.00 | 44,629,767,984 | 5,019,920 | 9.580 | 2022-09-27 |
| 115 | 2022-09-07 | 515,000 | 30,000 | 0.00 | 44,647,455,984 | 5,531,100 | 10.74 | 2022-09-05 |
| 116 | 2022-09-02 | 485,000 | 5,000 | 0.00 | 44,647,455,984 | 5,160,400 | 10.64 | 2022-08-31 |
| 117 | 2022-08-29 | 480,000 | -10,000 | 0.00 | 44,647,455,984 | 5,193,600 | 10.82 | 2022-08-25 |
| 118 | 2022-08-26 | 490,000 | -20,000 | 0.00 | 44,647,455,984 | 5,056,800 | 10.32 | 2022-08-24 |
| 119 | 2022-08-24 | 510,000 | -4,000 | 0.00 | 44,647,455,984 | 5,013,300 | 9.830 | 2022-08-22 |
| 120 | 2022-08-23 | 514,000 | -3,000 | 0.00 | 44,647,455,984 | 4,975,520 | 9.680 | 2022-08-19 |
| 121 | 2022-08-18 | 517,000 | 7,000 | 0.00 | 44,647,455,984 | 4,952,860 | 9.580 | 2022-08-16 |
| 122 | 2022-08-15 | 510,000 | -4,000 | 0.00 | 44,647,455,984 | 4,977,600 | 9.760 | 2022-08-11 |
| 123 | 2022-08-12 | 514,000 | -5,000 | 0.00 | 44,647,455,984 | 4,918,980 | 9.570 | 2022-08-10 |
| 124 | 2022-08-11 | 519,000 | 4,000 | 0.00 | 44,647,455,984 | 5,013,540 | 9.660 | 2022-08-09 |
| 125 | 2022-08-10 | 515,000 | -4,000 | 0.00 | 44,647,455,984 | 4,959,450 | 9.630 | 2022-08-08 |
| 126 | 2022-08-05 | 519,000 | 20,000 | 0.00 | 44,647,455,984 | 5,018,730 | 9.670 | 2022-08-03 |
| 127 | 2022-08-04 | 499,000 | -3,000 | 0.00 | 44,647,455,984 | 4,865,250 | 9.750 | 2022-08-02 |
| 128 | 2022-08-03 | 502,000 | 3,000 | 0.00 | 44,647,455,984 | 5,040,080 | 10.04 | 2022-08-01 |
| 129 | 2022-07-22 | 499,000 | -20,000 | 0.00 | 44,647,455,984 | 4,990,000 | 10.00 | 2022-07-20 |
| 130 | 2022-07-19 | 519,000 | 20,000 | 0.00 | 44,647,455,984 | 4,837,080 | 9.320 | 2022-07-15 |
| 131 | 2022-07-15 | 499,000 | -12,000 | 0.00 | 44,647,455,984 | 4,780,420 | 9.580 | 2022-07-13 |
| 132 | 2022-07-07 | 511,000 | 4,000 | 0.00 | 44,647,455,984 | 5,314,400 | 10.40 | 2022-07-05 |
| 133 | 2022-07-06 | 507,000 | 3,000 | 0.00 | 44,647,455,984 | 5,211,960 | 10.28 | 2022-07-04 |
| 134 | 2022-07-04 | 504,000 | -4,000 | 0.00 | 44,647,455,984 | 5,261,760 | 10.44 | 2022-06-29 |
| 135 | 2022-06-30 | 508,000 | 4,000 | 0.00 | 44,647,455,984 | 5,323,840 | 10.48 | 2022-06-28 |
| 136 | 2022-06-28 | 504,000 | 10,000 | 0.00 | 47,637,455,984 | 4,969,440 | 9.860 | 2022-06-24 |
| 137 | 2022-06-20 | 494,000 | 1,000 | 0.00 | 47,637,455,984 | 5,236,400 | 10.60 | 2022-06-16 |
| 138 | 2022-06-13 | 493,000 | -5,000 | 0.00 | 47,637,455,984 | 5,630,060 | 11.42 | 2022-06-09 |
| 139 | 2022-05-31 | 498,000 | -3,000 | 0.00 | 44,647,455,984 | 5,976,000 | 12.00 | 2022-05-27 |
| 140 | 2022-05-27 | 501,000 | 18,000 | 0.00 | 44,647,455,984 | 5,721,420 | 11.42 | 2022-05-25 |
| 141 | 2022-05-11 | 483,000 | 5,000 | 0.00 | 44,647,455,984 | 5,264,700 | 10.90 | 2022-05-06 |
| 142 | 2022-05-06 | 478,000 | -5,000 | 0.00 | 44,647,455,984 | 5,229,320 | 10.94 | 2022-05-04 |
| 143 | 2022-05-04 | 483,000 | -16,000 | 0.00 | 44,647,455,984 | 5,419,260 | 11.22 | 2022-04-29 |
| 144 | 2022-04-28 | 499,000 | 3,000 | 0.00 | 44,647,455,984 | 4,890,200 | 9.800 | 2022-04-26 |
| 145 | 2022-04-26 | 496,000 | 10,000 | 0.00 | 44,647,455,984 | 5,456,000 | 11.00 | 2022-04-22 |
| 146 | 2022-04-25 | 486,000 | 4,000 | 0.00 | 44,647,455,984 | 5,287,680 | 10.88 | 2022-04-21 |
| 147 | 2022-04-08 | 482,000 | -12,000 | 0.00 | 44,647,455,984 | 5,639,400 | 11.70 | 2022-04-06 |
| 148 | 2022-04-04 | 494,000 | -2,000 | 0.00 | 44,647,455,984 | 5,305,560 | 10.74 | 2022-03-31 |
| 149 | 2022-04-01 | 496,000 | -14,000 | 0.00 | 44,647,455,984 | 5,515,520 | 11.12 | 2022-03-30 |
| 150 | 2022-03-30 | 510,000 | -10,000 | 0.00 | 44,647,455,984 | 5,426,400 | 10.64 | 2022-03-28 |
| 151 | 2022-03-24 | 520,000 | -35,000 | 0.00 | 44,647,455,984 | 5,387,200 | 10.36 | 2022-03-22 |
| 152 | 2022-03-23 | 555,000 | -2,000 | 0.00 | 44,647,455,984 | 5,505,600 | 9.920 | 2022-03-21 |
| 153 | 2022-03-22 | 557,000 | -52,000 | 0.00 | 44,647,455,984 | 5,480,880 | 9.840 | 2022-03-18 |
| 154 | 2022-03-21 | 609,000 | 52,000 | 0.00 | 44,647,455,984 | 5,797,680 | 9.520 | 2022-03-17 |
| 155 | 2022-03-17 | 557,000 | 30,000 | 0.00 | 44,647,455,984 | 4,968,440 | 8.920 | 2022-03-15 |
| 156 | 2022-03-11 | 527,000 | 50,000 | 0.00 | 44,647,455,984 | 5,333,240 | 10.12 | 2022-03-09 |
| 157 | 2022-03-08 | 477,000 | -3,000 | 0.00 | 44,647,455,984 | 4,970,340 | 10.42 | 2022-03-04 |
| 158 | 2022-03-07 | 480,000 | -24,000 | 0.00 | 44,647,455,984 | 5,107,200 | 10.64 | 2022-03-03 |
| 159 | 2022-03-04 | 504,000 | -70,000 | 0.00 | 44,647,455,984 | 5,221,440 | 10.36 | 2022-03-02 |
| 160 | 2022-03-01 | 574,000 | 3,000 | 0.00 | 44,647,455,984 | 5,625,200 | 9.800 | 2022-02-25 |
| 161 | 2022-02-25 | 571,000 | -5,000 | 0.00 | 44,647,455,984 | 5,721,420 | 10.02 | 2022-02-23 |
| 162 | 2022-02-24 | 576,000 | 5,000 | 0.00 | 44,647,455,984 | 5,794,560 | 10.06 | 2022-02-22 |
| 163 | 2022-02-23 | 571,000 | -34,000 | 0.00 | 44,647,455,984 | 5,710,000 | 10.00 | 2022-02-21 |
| 164 | 2022-02-22 | 605,000 | -2,000 | 0.00 | 44,647,455,984 | 5,971,350 | 9.870 | 2022-02-18 |
| 165 | 2022-02-18 | 607,000 | -1,000 | 0.00 | 44,647,455,984 | 5,960,740 | 9.820 | 2022-02-16 |
| 166 | 2022-02-11 | 608,000 | -2,000 | 0.00 | 44,647,455,984 | 5,994,880 | 9.860 | 2022-02-09 |
| 167 | 2022-02-09 | 610,000 | -68,000 | 0.00 | 44,647,455,984 | 6,039,000 | 9.900 | 2022-02-07 |
| 168 | 2022-02-08 | 678,000 | -25,000 | 0.00 | 44,647,455,984 | 6,441,000 | 9.500 | 2022-02-04 |
| 169 | 2022-02-07 | 703,000 | -4,000 | 0.00 | 44,647,455,984 | 6,566,020 | 9.340 | 2022-01-28 |
| 170 | 2022-02-04 | 707,000 | -2,000 | 0.00 | 44,647,455,984 | 6,582,170 | 9.310 | 2022-01-27 |
| 171 | 2022-01-28 | 709,000 | -7,000 | 0.00 | 44,647,455,984 | 6,671,690 | 9.410 | 2022-01-26 |
| 172 | 2022-01-27 | 716,000 | 10,000 | 0.00 | 44,647,455,984 | 6,615,840 | 9.240 | 2022-01-25 |
| 173 | 2022-01-25 | 706,000 | 2,000 | 0.00 | 44,647,455,984 | 6,551,680 | 9.280 | 2022-01-21 |
| 174 | 2022-01-24 | 704,000 | 4,000 | 0.00 | 44,647,455,984 | 6,554,240 | 9.310 | 2022-01-20 |
| 175 | 2022-01-21 | 700,000 | 18,000 | 0.00 | 44,647,455,984 | 6,601,000 | 9.430 | 2022-01-19 |
| 176 | 2022-01-19 | 682,000 | -4,000 | 0.00 | 44,647,455,984 | 6,342,600 | 9.300 | 2022-01-17 |
| 177 | 2022-01-18 | 686,000 | 7,000 | 0.00 | 44,647,455,984 | 6,311,200 | 9.200 | 2022-01-14 |
| 178 | 2022-01-17 | 679,000 | -4,000 | 0.00 | 44,647,455,984 | 6,273,960 | 9.240 | 2022-01-13 |
| 179 | 2022-01-14 | 683,000 | -54,000 | 0.00 | 44,647,455,984 | 6,249,450 | 9.150 | 2022-01-12 |
| 180 | 2022-01-13 | 737,000 | -20,000 | 0.00 | 44,647,455,984 | 6,316,090 | 8.570 | 2022-01-11 |
| 181 | 2022-01-11 | 757,000 | -48,000 | 0.00 | 44,647,455,984 | 6,502,630 | 8.590 | 2022-01-07 |
| 182 | 2022-01-10 | 805,000 | -2,000 | 0.00 | 44,647,455,984 | 6,874,700 | 8.540 | 2022-01-06 |
| 183 | 2022-01-06 | 807,000 | -50,000 | 0.00 | 44,647,455,984 | 6,617,400 | 8.200 | 2022-01-04 |
| 184 | 2022-01-05 | 857,000 | -8,000 | 0.00 | 44,647,455,984 | 6,933,130 | 8.090 | 2022-01-03 |
| 185 | 2021-12-30 | 865,000 | -20,000 | 0.00 | 44,647,455,984 | 7,067,050 | 8.170 | 2021-12-28 |
| 186 | 2021-11-30 | 885,000 | 4,000 | 0.00 | 44,647,455,984 | 6,885,300 | 7.780 | 2021-11-26 |
| 187 | 2021-11-29 | 881,000 | 50,000 | 0.00 | 44,647,455,984 | 7,003,950 | 7.950 | 2021-11-25 |
| 188 | 2021-11-26 | 831,000 | 20,000 | 0.00 | 44,647,455,984 | 6,606,450 | 7.950 | 2021-11-24 |
| 189 | 2021-11-24 | 811,000 | 4,000 | 0.00 | 44,647,455,984 | 6,455,560 | 7.960 | 2021-11-22 |
| 190 | 2021-11-18 | 807,000 | 50,000 | 0.00 | 44,647,455,984 | 6,593,190 | 8.170 | 2021-11-16 |
| 191 | 2021-11-15 | 757,000 | 2,000 | 0.00 | 44,647,455,984 | 6,154,410 | 8.130 | 2021-11-11 |
| 192 | 2021-11-10 | 755,000 | -5,000 | 0.00 | 44,647,455,984 | 6,198,550 | 8.210 | 2021-11-08 |
| 193 | 2021-11-09 | 760,000 | 6,000 | 0.00 | 44,647,455,984 | 6,201,600 | 8.160 | 2021-11-05 |
| 194 | 2021-11-08 | 754,000 | 4,000 | 0.00 | 44,647,455,984 | 6,288,360 | 8.340 | 2021-11-04 |
| 195 | 2021-11-04 | 750,000 | -4,000 | 0.00 | 44,647,455,984 | 6,352,500 | 8.470 | 2021-11-02 |
| 196 | 2021-11-02 | 754,000 | 2,000 | 0.00 | 44,647,455,984 | 6,469,320 | 8.580 | 2021-10-29 |
| 197 | 2021-11-01 | 752,000 | 12,000 | 0.00 | 44,647,455,984 | 6,346,880 | 8.440 | 2021-10-28 |
| 198 | 2021-10-27 | 740,000 | 3,000 | 0.00 | 44,647,455,984 | 6,408,400 | 8.660 | 2021-10-25 |
| 199 | 2021-10-26 | 737,000 | 50,000 | 0.00 | 44,647,455,984 | 6,301,350 | 8.550 | 2021-10-22 |
| 200 | 2021-10-20 | 687,000 | -5,000 | 0.00 | 44,647,455,984 | 6,045,600 | 8.800 | 2021-10-18 |
| 201 | 2021-10-18 | 692,000 | 2,000 | 0.00 | 44,647,455,984 | 6,013,480 | 8.690 | 2021-10-12 |
| 202 | 2021-10-12 | 690,000 | -2,000 | 0.00 | 44,647,455,984 | 6,141,000 | 8.900 | 2021-10-08 |
| 203 | 2021-10-11 | 692,000 | 7,000 | 0.00 | 44,647,455,984 | 6,124,200 | 8.850 | 2021-10-07 |
| 204 | 2021-10-08 | 685,000 | -52,000 | 0.00 | 44,647,455,984 | 6,281,450 | 9.170 | 2021-10-06 |
| 205 | 2021-10-07 | 737,000 | -7,000 | 0.00 | 44,647,455,984 | 6,603,520 | 8.960 | 2021-10-05 |
| 206 | 2021-10-05 | 744,000 | -2,000 | 0.00 | 44,647,455,984 | 6,472,800 | 8.700 | 2021-09-30 |
| 207 | 2021-10-04 | 746,000 | 25,000 | 0.00 | 44,647,455,984 | 6,512,580 | 8.730 | 2021-09-29 |
| 208 | 2021-09-30 | 721,000 | -10,000 | 0.00 | 44,647,455,984 | 6,467,370 | 8.970 | 2021-09-28 |
| 209 | 2021-09-29 | 731,000 | -119,000 | 0.00 | 44,647,455,984 | 6,198,880 | 8.480 | 2021-09-27 |
| 210 | 2021-09-28 | 850,000 | -3,000 | 0.00 | 44,647,455,984 | 6,859,500 | 8.070 | 2021-09-24 |
| 211 | 2021-09-27 | 853,000 | 10,000 | 0.00 | 44,647,455,984 | 6,849,590 | 8.030 | 2021-09-23 |
| 212 | 2021-09-24 | 843,000 | 12,000 | 0.00 | 44,647,455,984 | 6,575,400 | 7.800 | 2021-09-21 |
| 213 | 2021-09-23 | 831,000 | 3,000 | 0.00 | 44,647,455,984 | 6,506,730 | 7.830 | 2021-09-20 |
| 214 | 2021-09-21 | 828,000 | 50,000 | 0.00 | 44,647,455,984 | 6,681,960 | 8.070 | 2021-09-17 |
| 215 | 2021-09-20 | 778,000 | -52,000 | 0.00 | 44,647,455,984 | 6,402,940 | 8.230 | 2021-09-16 |
| 216 | 2021-09-17 | 830,000 | 30,000 | 0.00 | 44,647,455,984 | 6,822,600 | 8.220 | 2021-09-15 |
| 217 | 2021-09-15 | 800,000 | -14,000 | 0.00 | 44,647,455,984 | 6,632,000 | 8.290 | 2021-09-13 |
| 218 | 2021-09-14 | 814,000 | -50,000 | 0.00 | 44,647,455,984 | 6,568,980 | 8.070 | 2021-09-10 |
| 219 | 2021-09-13 | 864,000 | -10,000 | 0.00 | 44,647,455,984 | 6,799,680 | 7.870 | 2021-09-09 |
| 220 | 2021-09-07 | 874,000 | -8,000 | 0.00 | 44,647,455,984 | 6,729,800 | 7.700 | 2021-09-03 |
| 221 | 2021-09-03 | 882,000 | 10,000 | 0.00 | 44,647,455,984 | 7,003,080 | 7.940 | 2021-09-01 |
| 222 | 2021-09-02 | 872,000 | 8,000 | 0.00 | 44,647,455,984 | 6,775,440 | 7.770 | 2021-08-31 |
| 223 | 2021-09-01 | 864,000 | 10,000 | 0.00 | 44,647,455,984 | 6,739,200 | 7.800 | 2021-08-30 |
| 224 | 2021-08-25 | 854,000 | 50,000 | 0.00 | 44,647,455,984 | 6,652,660 | 7.790 | 2021-08-23 |
| 225 | 2021-08-24 | 804,000 | 62,000 | 0.00 | 44,647,455,984 | 6,351,600 | 7.900 | 2021-08-20 |
| 226 | 2021-08-20 | 742,000 | -7,000 | 0.00 | 44,647,455,984 | 6,128,920 | 8.260 | 2021-08-18 |
| 227 | 2021-08-19 | 749,000 | 2,000 | 0.00 | 44,647,455,984 | 6,044,430 | 8.070 | 2021-08-17 |
| 228 | 2021-08-16 | 747,000 | -69,000 | 0.00 | 44,647,455,984 | 6,147,810 | 8.230 | 2021-08-12 |
| 229 | 2021-08-13 | 816,000 | 1,000 | 0.00 | 44,647,455,984 | 6,642,240 | 8.140 | 2021-08-11 |
| 230 | 2021-08-12 | 815,000 | 4,000 | 0.00 | 44,647,455,984 | 6,577,050 | 8.070 | 2021-08-10 |
| 231 | 2021-08-10 | 811,000 | -11,000 | 0.00 | 44,647,455,984 | 6,560,990 | 8.090 | 2021-08-06 |
| 232 | 2021-08-09 | 822,000 | 2,000 | 0.00 | 44,647,455,984 | 6,452,700 | 7.850 | 2021-08-05 |
| 233 | 2021-08-04 | 820,000 | -3,000 | 0.00 | 44,647,455,984 | 6,396,000 | 7.800 | 2021-08-02 |
| 234 | 2021-08-03 | 823,000 | 9,000 | 0.00 | 44,647,455,984 | 6,337,100 | 7.700 | 2021-07-30 |
| 235 | 2021-07-30 | 814,000 | 3,000 | 0.00 | 44,647,455,984 | 6,300,360 | 7.740 | 2021-07-28 |
| 236 | 2021-07-29 | 811,000 | 55,000 | 0.00 | 44,647,455,984 | 6,301,470 | 7.770 | 2021-07-27 |
| 237 | 2021-07-28 | 756,000 | 200,000 | 0.00 | 44,647,455,984 | 5,957,280 | 7.880 | 2021-07-26 |
| 238 | 2021-07-26 | 556,000 | -2,000 | 0.00 | 44,647,455,984 | 4,509,160 | 8.110 | 2021-07-22 |
| 239 | 2021-07-22 | 558,000 | 4,000 | 0.00 | 44,647,455,984 | 4,374,720 | 7.840 | 2021-07-20 |
| 240 | 2021-07-21 | 554,000 | 7,000 | 0.00 | 44,647,455,984 | 4,420,920 | 7.980 | 2021-07-19 |
| 241 | 2021-07-19 | 547,000 | 5,000 | 0.00 | 44,647,455,984 | 4,501,810 | 8.230 | 2021-07-15 |
| 242 | 2021-07-13 | 542,000 | 52,000 | 0.00 | 44,647,455,984 | 4,558,220 | 8.410 | 2021-07-09 |
| 243 | 2021-07-12 | 490,000 | 68,000 | 0.00 | 44,647,455,984 | 4,116,000 | 8.400 | 2021-07-08 |
| 244 | 2021-07-09 | 422,000 | 12,000 | 0.00 | 44,647,455,984 | 3,755,800 | 8.900 | 2021-07-07 |
| 245 | 2021-07-08 | 410,000 | -5,000 | 0.00 | 44,647,455,984 | 3,739,200 | 9.120 | 2021-07-06 |
| 246 | 2021-07-02 | 415,000 | 4,000 | 0.00 | 44,647,455,984 | 3,664,450 | 8.830 | 2021-06-29 |
| 247 | 2021-06-29 | 411,000 | -33,000 | 0.00 | 44,647,455,984 | 3,781,200 | 9.200 | 2021-06-25 |
| 248 | 2021-06-28 | 444,000 | -10,000 | 0.00 | 44,647,455,984 | 3,982,680 | 8.970 | 2021-06-24 |
| 249 | 2021-06-25 | 454,000 | -2,000 | 0.00 | 44,647,455,984 | 4,067,840 | 8.960 | 2021-06-23 |
| 250 | 2021-06-24 | 456,000 | -2,000 | 0.00 | 44,647,455,984 | 4,062,960 | 8.910 | 2021-06-22 |
| 251 | 2021-06-23 | 458,000 | 10,000 | 0.00 | 44,647,455,984 | 3,970,860 | 8.670 | 2021-06-21 |
| 252 | 2021-06-22 | 448,000 | 32,000 | 0.00 | 44,647,455,984 | 3,879,680 | 8.660 | 2021-06-18 |
| 253 | 2021-06-21 | 416,000 | 2,000 | 0.00 | 44,647,455,984 | 3,677,440 | 8.840 | 2021-06-17 |
| 254 | 2021-06-16 | 414,000 | -1,000 | 0.00 | 44,647,455,984 | 3,783,960 | 9.140 | 2021-06-11 |
| 255 | 2021-06-11 | 415,000 | -3,000 | 0.00 | 44,647,455,984 | 3,743,300 | 9.020 | 2021-06-09 |
| 256 | 2021-06-08 | 418,000 | 2,000 | 0.00 | 44,647,455,984 | 3,561,360 | 8.520 | 2021-06-04 |
| 257 | 2021-06-07 | 416,000 | -4,000 | 0.00 | 44,647,455,984 | 3,556,800 | 8.550 | 2021-06-03 |
| 258 | 2021-06-03 | 420,000 | 6,000 | 0.00 | 44,647,455,984 | 3,658,200 | 8.710 | 2021-06-01 |
| 259 | 2021-06-01 | 414,000 | -110,000 | 0.00 | 44,647,455,984 | 3,519,000 | 8.500 | 2021-05-28 |
| 260 | 2021-05-31 | 524,000 | 4,000 | 0.00 | 44,647,455,984 | 4,433,040 | 8.460 | 2021-05-27 |
| 261 | 2021-05-28 | 520,000 | -40,000 | 0.00 | 44,647,455,984 | 4,435,600 | 8.530 | 2021-05-26 |
| 262 | 2021-05-27 | 560,000 | -4,000 | 0.00 | 44,647,455,984 | 4,793,600 | 8.560 | 2021-05-25 |
| 263 | 2021-05-26 | 564,000 | 4,000 | 0.00 | 44,647,455,984 | 4,782,720 | 8.480 | 2021-05-24 |
| 264 | 2021-05-24 | 560,000 | 13,000 | 0.00 | 44,647,455,984 | 4,760,000 | 8.500 | 2021-05-20 |
| 265 | 2021-05-21 | 547,000 | -45,000 | 0.00 | 44,647,455,984 | 4,819,070 | 8.810 | 2021-05-18 |
| 266 | 2021-05-18 | 592,000 | 6,000 | 0.00 | 44,647,455,984 | 5,091,200 | 8.600 | 2021-05-14 |
| 267 | 2021-05-17 | 586,000 | -2,000 | 0.00 | 44,647,455,984 | 5,057,180 | 8.630 | 2021-05-13 |
| 268 | 2021-05-14 | 588,000 | 4,000 | 0.00 | 44,647,455,984 | 5,192,040 | 8.830 | 2021-05-12 |
| 269 | 2021-05-12 | 584,000 | -8,000 | 0.00 | 44,647,455,984 | 5,326,080 | 9.120 | 2021-05-10 |
| 270 | 2021-05-11 | 592,000 | -10,000 | 0.00 | 44,647,455,984 | 5,162,240 | 8.720 | 2021-05-07 |
| 271 | 2021-05-10 | 602,000 | -32,000 | 0.00 | 44,647,455,984 | 5,201,280 | 8.640 | 2021-05-06 |
| 272 | 2021-05-07 | 634,000 | -10,000 | 0.00 | 44,647,455,984 | 5,350,960 | 8.440 | 2021-05-05 |
| 273 | 2021-05-05 | 644,000 | 4,000 | 0.00 | 44,647,455,984 | 5,255,040 | 8.160 | 2021-05-03 |
| 274 | 2021-05-03 | 640,000 | -3,000 | 0.00 | 44,647,455,984 | 5,273,600 | 8.240 | 2021-04-29 |
| 275 | 2021-04-28 | 643,000 | -3,000 | 0.00 | 44,647,455,984 | 5,253,310 | 8.170 | 2021-04-26 |
| 276 | 2021-04-23 | 646,000 | 16,000 | 0.00 | 44,647,455,984 | 5,316,580 | 8.230 | 2021-04-21 |
| 277 | 2021-04-22 | 630,000 | 20,000 | 0.00 | 44,647,455,984 | 5,266,800 | 8.360 | 2021-04-20 |
| 278 | 2021-04-20 | 610,000 | -4,000 | 0.00 | 44,647,455,984 | 5,142,300 | 8.430 | 2021-04-16 |
| 279 | 2021-04-19 | 614,000 | -54,000 | 0.00 | 44,647,455,984 | 5,022,520 | 8.180 | 2021-04-15 |
| 280 | 2021-04-16 | 668,000 | 5,000 | 0.00 | 44,647,455,984 | 5,377,400 | 8.050 | 2021-04-14 |
| 281 | 2021-04-15 | 663,000 | -5,000 | 0.00 | 44,647,455,984 | 5,244,330 | 7.910 | 2021-04-13 |
| 282 | 2021-04-14 | 668,000 | -9,000 | 0.00 | 44,647,455,984 | 5,330,640 | 7.980 | 2021-04-12 |
| 283 | 2021-04-12 | 677,000 | 68,000 | 0.00 | 44,647,455,984 | 5,294,140 | 7.820 | 2021-04-08 |
| 284 | 2021-04-08 | 609,000 | 6,000 | 0.00 | 44,647,455,984 | 4,938,990 | 8.110 | 2021-04-01 |
| 285 | 2021-04-07 | 603,000 | 3,000 | 0.00 | 44,647,455,984 | 4,902,390 | 8.130 | 2021-03-31 |
| 286 | 2021-04-01 | 600,000 | -2,000 | 0.00 | 44,647,455,984 | 4,938,000 | 8.230 | 2021-03-30 |
| 287 | 2021-03-30 | 602,000 | 3,000 | 0.00 | 44,647,455,984 | 5,056,800 | 8.400 | 2021-03-26 |
| 288 | 2021-03-29 | 599,000 | -8,000 | 0.00 | 44,647,455,984 | 4,839,920 | 8.080 | 2021-03-25 |
| 289 | 2021-03-26 | 607,000 | 2,000 | 0.00 | 44,647,455,984 | 4,922,770 | 8.110 | 2021-03-24 |
| 290 | 2021-03-25 | 605,000 | 11,000 | 0.00 | 44,647,455,984 | 4,997,300 | 8.260 | 2021-03-23 |
| 291 | 2021-03-24 | 594,000 | -6,000 | 0.00 | 44,647,455,984 | 4,953,960 | 8.340 | 2021-03-22 |
| 292 | 2021-03-23 | 600,000 | 68,000 | 0.00 | 44,647,455,984 | 5,016,000 | 8.360 | 2021-03-19 |
| 293 | 2021-03-22 | 532,000 | 12,000 | 0.00 | 44,647,455,984 | 4,665,640 | 8.770 | 2021-03-18 |
| 294 | 2021-03-19 | 520,000 | 57,000 | 0.00 | 44,647,455,984 | 4,654,000 | 8.950 | 2021-03-17 |
| 295 | 2021-03-18 | 463,000 | 4,000 | 0.00 | 44,647,455,984 | 4,199,410 | 9.070 | 2021-03-16 |
| 296 | 2021-03-16 | 459,000 | 4,000 | 0.00 | 44,647,455,984 | 4,121,820 | 8.980 | 2021-03-12 |
| 297 | 2021-03-15 | 455,000 | -9,000 | 0.00 | 44,647,455,984 | 4,231,500 | 9.300 | 2021-03-11 |
| 298 | 2021-03-12 | 464,000 | 9,000 | 0.00 | 44,647,455,984 | 4,185,280 | 9.020 | 2021-03-10 |
| 299 | 2021-03-09 | 455,000 | -9,000 | 0.00 | 44,647,455,984 | 4,236,050 | 9.310 | 2021-03-05 |
| 300 | 2021-03-05 | 464,000 | -52,000 | 0.00 | 44,647,455,984 | 4,250,240 | 9.160 | 2021-03-03 |
| 301 | 2021-03-04 | 516,000 | 59,000 | 0.00 | 44,647,455,984 | 4,561,440 | 8.840 | 2021-03-02 |
| 302 | 2021-03-03 | 457,000 | 9,000 | 0.00 | 44,647,455,984 | 4,181,550 | 9.150 | 2021-03-01 |
| 303 | 2021-03-02 | 448,000 | 5,000 | 0.00 | 44,647,455,984 | 4,144,000 | 9.250 | 2021-02-26 |
| 304 | 2021-02-26 | 443,000 | 2,000 | 0.00 | 44,647,455,984 | 4,270,520 | 9.640 | 2021-02-24 |
| 305 | 2021-02-25 | 441,000 | -6,000 | 0.00 | 44,647,455,984 | 4,586,400 | 10.40 | 2021-02-23 |
| 306 | 2021-02-23 | 447,000 | 35,000 | 0.00 | 44,647,455,984 | 4,429,770 | 9.910 | 2021-02-19 |
| 307 | 2021-02-22 | 412,000 | -12,000 | 0.00 | 44,647,455,984 | 4,169,440 | 10.12 | 2021-02-18 |
| 308 | 2021-02-19 | 424,000 | -10,000 | 0.00 | 44,647,455,984 | 4,227,280 | 9.970 | 2021-02-17 |
| 309 | 2021-02-18 | 434,000 | -169,000 | 0.00 | 44,647,455,984 | 4,140,360 | 9.540 | 2021-02-16 |
| 310 | 2021-02-17 | 603,000 | 10,000 | 0.00 | 44,647,455,984 | 5,300,370 | 8.790 | 2021-02-10 |
| 311 | 2021-02-10 | 593,000 | -8,000 | 0.00 | 44,647,455,984 | 5,093,870 | 8.590 | 2021-02-08 |
| 312 | 2021-02-09 | 601,000 | -60,000 | 0.00 | 44,647,455,984 | 5,120,520 | 8.520 | 2021-02-05 |
| 313 | 2021-02-08 | 661,000 | -20,000 | 0.00 | 44,647,455,984 | 5,585,450 | 8.450 | 2021-02-04 |
| 314 | 2021-02-05 | 681,000 | -55,000 | 0.00 | 44,647,455,984 | 5,761,260 | 8.460 | 2021-02-03 |
| 315 | 2021-02-04 | 736,000 | -28,000 | 0.00 | 44,647,455,984 | 6,013,120 | 8.170 | 2021-02-02 |
| 316 | 2021-02-03 | 764,000 | 4,000 | 0.00 | 44,647,455,984 | 6,012,680 | 7.870 | 2021-02-01 |
| 317 | 2021-02-02 | 760,000 | 31,000 | 0.00 | 44,647,455,984 | 5,791,200 | 7.620 | 2021-01-29 |
| 318 | 2021-02-01 | 729,000 | 14,000 | 0.00 | 44,647,455,984 | 5,773,680 | 7.920 | 2021-01-28 |
| 319 | 2021-01-27 | 715,000 | 4,000 | 0.00 | 44,647,455,984 | 5,569,850 | 7.790 | 2021-01-25 |
| 320 | 2021-01-26 | 711,000 | 16,000 | 0.00 | 44,647,455,984 | 5,545,800 | 7.800 | 2021-01-22 |
| 321 | 2021-01-25 | 695,000 | -10,000 | 0.00 | 44,647,455,984 | 5,740,700 | 8.260 | 2021-01-21 |
| 322 | 2021-01-22 | 705,000 | 54,000 | 0.00 | 44,647,455,984 | 5,936,100 | 8.420 | 2021-01-20 |
| 323 | 2021-01-21 | 651,000 | -52,000 | 0.00 | 44,647,455,984 | 5,487,930 | 8.430 | 2021-01-19 |
| 324 | 2021-01-20 | 703,000 | -2,000 | 0.00 | 44,647,455,984 | 5,799,750 | 8.250 | 2021-01-18 |
| 325 | 2021-01-18 | 705,000 | -16,000 | 0.00 | 44,647,455,984 | 5,766,900 | 8.180 | 2021-01-14 |
| 326 | 2021-01-15 | 721,000 | -32,000 | 0.00 | 44,647,455,984 | 5,551,700 | 7.700 | 2021-01-13 |
| 327 | 2021-01-14 | 753,000 | -10,000 | 0.00 | 44,647,455,984 | 5,496,900 | 7.300 | 2021-01-12 |
| 328 | 2021-01-12 | 763,000 | 14,000 | 0.00 | 44,647,455,984 | 5,432,560 | 7.120 | 2021-01-08 |
| 329 | 2021-01-11 | 749,000 | 10,000 | 0.00 | 44,647,455,984 | 5,430,250 | 7.250 | 2021-01-07 |
| 330 | 2021-01-08 | 739,000 | -23,000 | 0.00 | 44,647,455,984 | 5,439,040 | 7.360 | 2021-01-06 |
| 331 | 2021-01-07 | 762,000 | 15,000 | 0.00 | 44,647,455,984 | 5,379,720 | 7.060 | 2021-01-05 |
| 332 | 2021-01-06 | 747,000 | -9,000 | 0.00 | 44,647,455,984 | 5,266,350 | 7.050 | 2021-01-04 |
| 333 | 2021-01-05 | 756,000 | 19,000 | 0.00 | 44,647,455,984 | 5,450,760 | 7.210 | 2020-12-30 |
| 334 | 2020-12-30 | 737,000 | -12,000 | 0.00 | 44,647,455,984 | 5,527,500 | 7.500 | 2020-12-28 |
| 335 | 2020-12-29 | 749,000 | -5,000 | 0.00 | 44,647,455,984 | 5,422,760 | 7.240 | 2020-12-23 |
| 336 | 2020-12-28 | 754,000 | 5,000 | 0.00 | 44,647,455,984 | 5,474,040 | 7.260 | 2020-12-22 |
| 337 | 2020-12-22 | 749,000 | 6,000 | 0.00 | 44,647,455,984 | 5,430,250 | 7.250 | 2020-12-18 |
| 338 | 2020-12-21 | 743,000 | -10,000 | 0.00 | 44,647,455,984 | 5,260,440 | 7.080 | 2020-12-17 |
| 339 | 2020-12-18 | 753,000 | 4,000 | 0.00 | 44,647,455,984 | 5,271,000 | 7.000 | 2020-12-16 |
| 340 | 2020-12-17 | 749,000 | 6,000 | 0.00 | 44,647,455,984 | 5,243,000 | 7.000 | 2020-12-15 |
| 341 | 2020-12-16 | 743,000 | 2,000 | 0.00 | 44,647,455,984 | 5,342,170 | 7.190 | 2020-12-14 |
| 342 | 2020-12-15 | 741,000 | -5,000 | 0.00 | 44,647,455,984 | 5,149,950 | 6.950 | 2020-12-11 |
| 343 | 2020-12-11 | 746,000 | 39,000 | 0.00 | 44,647,455,984 | 5,005,660 | 6.710 | 2020-12-09 |
| 344 | 2020-12-10 | 707,000 | 3,000 | 0.00 | 44,647,455,984 | 4,871,230 | 6.890 | 2020-12-08 |
| 345 | 2020-12-09 | 704,000 | 110,000 | 0.00 | 44,647,455,984 | 5,047,680 | 7.170 | 2020-12-07 |
| 346 | 2020-12-08 | 594,000 | 20,000 | 0.00 | 44,647,455,984 | 4,395,600 | 7.400 | 2020-12-04 |
| 347 | 2020-12-07 | 574,000 | 10,000 | 0.00 | 44,647,455,984 | 4,419,800 | 7.700 | 2020-12-03 |
| 348 | 2020-12-04 | 564,000 | 20,000 | 0.00 | 44,647,455,984 | 4,342,800 | 7.700 | 2020-12-02 |
| 349 | 2020-12-03 | 544,000 | 65,000 | 0.00 | 44,647,455,984 | 4,216,000 | 7.750 | 2020-12-01 |
| 350 | 2020-12-02 | 479,000 | 118,000 | 0.00 | 44,647,455,984 | 3,894,270 | 8.130 | 2020-11-30 |
| 351 | 2020-12-01 | 361,000 | 5,000 | 0.00 | 44,647,455,984 | 3,411,450 | 9.450 | 2020-11-27 |
| 352 | 2020-11-27 | 356,000 | -124,000 | 0.00 | 44,647,455,984 | 3,389,120 | 9.520 | 2020-11-25 |
| 353 | 2020-11-26 | 480,000 | 5,000 | 0.00 | 44,647,455,984 | 4,387,200 | 9.140 | 2020-11-24 |
| 354 | 2020-11-25 | 475,000 | -4,000 | 0.00 | 44,647,455,984 | 4,360,500 | 9.180 | 2020-11-23 |
| 355 | 2020-11-19 | 479,000 | -12,000 | 0.00 | 44,647,455,984 | 4,243,940 | 8.860 | 2020-11-17 |
| 356 | 2020-11-18 | 491,000 | -5,000 | 0.00 | 44,647,455,984 | 4,261,880 | 8.680 | 2020-11-16 |
| 357 | 2020-11-17 | 496,000 | 5,000 | 0.00 | 44,647,455,984 | 4,235,840 | 8.540 | 2020-11-13 |
| 358 | 2020-11-13 | 491,000 | -26,000 | 0.00 | 44,647,455,984 | 4,340,440 | 8.840 | 2020-11-11 |
| 359 | 2020-11-12 | 517,000 | -12,000 | 0.00 | 44,647,455,984 | 4,347,970 | 8.410 | 2020-11-10 |
| 360 | 2020-11-11 | 529,000 | 3,000 | 0.00 | 44,647,455,984 | 3,904,020 | 7.380 | 2020-11-09 |
| 361 | 2020-11-05 | 526,000 | -6,000 | 0.00 | 44,647,455,984 | 3,834,540 | 7.290 | 2020-11-03 |
| 362 | 2020-11-03 | 532,000 | 5,000 | 0.00 | 44,647,455,984 | 3,745,280 | 7.040 | 2020-10-30 |
| 363 | 2020-11-02 | 527,000 | -18,000 | 0.00 | 44,647,455,984 | 3,768,050 | 7.150 | 2020-10-29 |
| 364 | 2020-10-30 | 545,000 | 2,000 | 0.00 | 44,647,455,984 | 3,956,700 | 7.260 | 2020-10-28 |
| 365 | 2020-10-28 | 543,000 | -8,000 | 0.00 | 44,647,455,984 | 4,164,810 | 7.670 | 2020-10-23 |
| 366 | 2020-10-22 | 551,000 | 6,000 | 0.00 | 44,647,455,984 | 4,000,260 | 7.260 | 2020-10-20 |
| 367 | 2020-10-19 | 545,000 | 4,000 | 0.00 | 44,647,455,984 | 3,973,050 | 7.290 | 2020-10-15 |
| 368 | 2020-10-16 | 541,000 | 6,000 | 0.00 | 44,647,455,984 | 4,003,400 | 7.400 | 2020-10-14 |
| 369 | 2020-10-07 | 535,000 | 2,000 | 0.00 | 44,647,455,984 | 3,937,600 | 7.360 | 2020-10-05 |
| 370 | 2020-10-06 | 533,000 | 5,000 | 0.00 | 44,647,455,984 | 3,970,850 | 7.450 | 2020-09-30 |
| 371 | 2020-09-28 | 528,000 | 50,000 | 0.00 | 44,647,455,984 | 3,965,280 | 7.510 | 2020-09-24 |
| 372 | 2020-09-24 | 478,000 | 6,000 | 0.00 | 44,647,455,984 | 3,780,980 | 7.910 | 2020-09-22 |
| 373 | 2020-09-17 | 472,000 | 32,000 | 0.00 | 44,647,455,984 | 3,818,480 | 8.090 | 2020-09-15 |
| 374 | 2020-09-10 | 440,000 | 2,000 | 0.00 | 44,647,455,984 | 3,652,000 | 8.300 | 2020-09-08 |
| 375 | 2020-09-09 | 438,000 | 4,000 | 0.00 | 44,647,455,984 | 3,617,880 | 8.260 | 2020-09-07 |
| 376 | 2020-09-08 | 434,000 | 4,000 | 0.00 | 44,647,455,984 | 3,628,240 | 8.360 | 2020-09-04 |
| 377 | 2020-09-07 | 430,000 | -3,000 | 0.00 | 44,647,455,984 | 3,620,600 | 8.420 | 2020-09-03 |
| 378 | 2020-09-03 | 433,000 | 6,000 | 0.00 | 44,647,455,984 | 3,775,760 | 8.720 | 2020-09-01 |
| 379 | 2020-08-28 | 427,000 | -50,000 | 0.00 | 44,647,455,984 | 3,907,050 | 9.150 | 2020-08-26 |
| 380 | 2020-08-27 | 477,000 | 2,000 | 0.00 | 44,647,455,984 | 4,355,010 | 9.130 | 2020-08-25 |
| 381 | 2020-08-13 | 475,000 | -2,000 | 0.00 | 44,647,455,984 | 4,165,750 | 8.770 | 2020-08-11 |
| 382 | 2020-08-11 | 477,000 | -2,000 | 0.00 | 44,647,455,984 | 4,049,730 | 8.490 | 2020-08-07 |
| 383 | 2020-08-10 | 479,000 | -2,000 | 0.00 | 44,647,455,984 | 4,138,560 | 8.640 | 2020-08-06 |
| 384 | 2020-08-06 | 481,000 | 2,000 | 0.00 | 44,647,455,984 | 4,035,590 | 8.390 | 2020-08-04 |
| 385 | 2020-08-05 | 479,000 | 2,000 | 0.00 | 44,647,455,984 | 3,903,850 | 8.150 | 2020-08-03 |
| 386 | 2020-08-04 | 477,000 | 102,000 | 0.00 | 44,647,455,984 | 3,911,400 | 8.200 | 2020-07-31 |
| 387 | 2020-07-30 | 375,000 | -40,000 | 0.00 | 44,647,455,984 | 3,228,750 | 8.610 | 2020-07-28 |
| 388 | 2020-07-24 | 415,000 | 6,000 | 0.00 | 44,647,455,984 | 3,631,250 | 8.750 | 2020-07-22 |
| 389 | 2020-07-14 | 409,000 | 10,000 | 0.00 | 44,647,455,984 | 3,546,030 | 8.670 | 2020-07-10 |
| 390 | 2020-07-10 | 399,000 | 50,000 | 0.00 | 44,647,455,984 | 3,535,140 | 8.860 | 2020-07-08 |
| 391 | 2020-07-09 | 349,000 | 2,000 | 0.00 | 44,647,455,984 | 3,106,100 | 8.900 | 2020-07-07 |
| 392 | 2020-07-07 | 347,000 | 3,000 | 0.00 | 44,647,455,984 | 3,123,000 | 9.000 | 2020-07-03 |
| 393 | 2020-06-22 | 344,000 | 3,000 | 0.00 | 44,647,455,984 | 3,051,280 | 8.870 | 2020-06-18 |
| 394 | 2020-06-18 | 341,000 | -10,000 | 0.00 | 44,647,455,984 | 3,058,770 | 8.970 | 2020-06-16 |
| 395 | 2020-06-17 | 351,000 | 2,000 | 0.00 | 44,647,455,984 | 3,022,110 | 8.610 | 2020-06-15 |
| 396 | 2020-06-16 | 349,000 | 54,000 | 0.00 | 44,647,455,984 | 3,081,670 | 8.830 | 2020-06-12 |
| 397 | 2020-06-08 | 295,000 | -5,000 | 0.00 | 44,647,455,984 | 2,699,250 | 9.150 | 2020-06-04 |
| 398 | 2020-06-05 | 300,000 | -56,000 | 0.00 | 44,647,455,984 | 2,865,000 | 9.550 | 2020-06-03 |
| 399 | 2020-06-04 | 356,000 | 2,000 | 0.00 | 44,647,455,984 | 3,250,280 | 9.130 | 2020-06-02 |
| 400 | 2020-06-03 | 354,000 | -50,000 | 0.00 | 44,647,455,984 | 3,196,620 | 9.030 | 2020-06-01 |
| 401 | 2020-06-01 | 404,000 | 50,000 | 0.00 | 44,647,455,984 | 3,555,200 | 8.800 | 2020-05-28 |
| 402 | 2020-05-29 | 354,000 | -50,000 | 0.00 | 44,647,455,984 | 3,150,600 | 8.900 | 2020-05-27 |
| 403 | 2020-05-26 | 404,000 | 54,000 | 0.00 | 44,647,455,984 | 3,482,480 | 8.620 | 2020-05-22 |
| 404 | 2020-05-22 | 350,000 | 50,000 | 0.00 | 44,647,455,984 | 3,209,500 | 9.170 | 2020-05-20 |
| 405 | 2020-05-21 | 300,000 | -50,000 | 0.00 | 44,647,455,984 | 2,796,000 | 9.320 | 2020-05-19 |
| 406 | 2020-05-20 | 350,000 | -63,000 | 0.00 | 44,647,455,984 | 3,178,000 | 9.080 | 2020-05-18 |
| 407 | 2020-05-15 | 413,000 | 2,000 | 0.00 | 44,647,455,984 | 3,522,890 | 8.530 | 2020-05-13 |
| 408 | 2020-05-14 | 411,000 | 2,000 | 0.00 | 44,647,455,984 | 3,501,720 | 8.520 | 2020-05-12 |
| 409 | 2020-05-13 | 409,000 | 1,000 | 0.00 | 44,647,455,984 | 3,578,750 | 8.750 | 2020-05-11 |
| 410 | 2020-05-08 | 408,000 | -5,000 | 0.00 | 44,647,455,984 | 3,516,960 | 8.620 | 2020-05-06 |
| 411 | 2020-05-06 | 413,000 | 3,000 | 0.00 | 44,647,455,984 | 3,370,080 | 8.160 | 2020-05-04 |
| 412 | 2020-05-04 | 410,000 | 20,000 | 0.00 | 44,647,455,984 | 3,546,500 | 8.650 | 2020-04-28 |
| 413 | 2020-04-29 | 390,000 | -20,000 | 0.00 | 44,647,455,984 | 3,326,700 | 8.530 | 2020-04-27 |
| 414 | 2020-04-28 | 410,000 | -72,000 | 0.00 | 44,647,455,984 | 3,489,100 | 8.510 | 2020-04-24 |
| 415 | 2020-04-27 | 482,000 | -2,000 | 0.00 | 44,647,455,984 | 4,068,080 | 8.440 | 2020-04-23 |
| 416 | 2020-04-24 | 484,000 | 5,000 | 0.00 | 44,647,455,984 | 3,988,160 | 8.240 | 2020-04-22 |
| 417 | 2020-04-23 | 479,000 | 2,000 | 0.00 | 44,647,455,984 | 3,961,330 | 8.270 | 2020-04-21 |
| 418 | 2020-04-22 | 477,000 | 20,000 | 0.00 | 44,647,455,984 | 4,064,040 | 8.520 | 2020-04-20 |
| 419 | 2020-04-21 | 457,000 | -66,000 | 0.00 | 44,647,455,984 | 3,834,230 | 8.390 | 2020-04-17 |
| 420 | 2020-04-20 | 523,000 | 66,000 | 0.00 | 44,647,455,984 | 4,372,280 | 8.360 | 2020-04-16 |
| 421 | 2020-04-17 | 457,000 | 120,000 | 0.00 | 44,647,455,984 | 3,761,110 | 8.230 | 2020-04-15 |
| 422 | 2020-04-16 | 337,000 | 1,000 | 0.00 | 44,647,455,984 | 2,925,160 | 8.680 | 2020-04-14 |
| 423 | 2020-04-14 | 336,000 | 6,000 | 0.00 | 44,647,455,984 | 2,913,120 | 8.670 | 2020-04-08 |
| 424 | 2020-04-08 | 330,000 | -4,000 | 0.00 | 44,647,455,984 | 2,933,700 | 8.890 | 2020-04-06 |
| 425 | 2020-04-07 | 334,000 | 4,000 | 0.00 | 44,647,455,984 | 2,859,040 | 8.560 | 2020-04-03 |
| 426 | 2020-04-06 | 330,000 | -79,000 | 0.00 | 44,647,455,984 | 2,847,900 | 8.630 | 2020-04-02 |
| 427 | 2020-04-03 | 409,000 | 12,000 | 0.00 | 44,647,455,984 | 3,284,270 | 8.030 | 2020-04-01 |
| 428 | 2020-04-02 | 397,000 | -8,000 | 0.00 | 44,647,455,984 | 3,227,610 | 8.130 | 2020-03-31 |
| 429 | 2020-04-01 | 405,000 | 96,000 | 0.00 | 44,647,455,984 | 3,065,850 | 7.570 | 2020-03-30 |
| 430 | 2020-03-30 | 309,000 | 3,000 | 0.00 | 44,647,455,984 | 2,342,220 | 7.580 | 2020-03-26 |
| 431 | 2020-03-27 | 306,000 | -5,000 | 0.00 | 44,647,455,984 | 2,340,900 | 7.650 | 2020-03-25 |
| 432 | 2020-03-25 | 311,000 | -10,000 | 0.00 | 44,647,455,984 | 2,105,470 | 6.770 | 2020-03-23 |
| 433 | 2020-03-24 | 321,000 | 15,000 | 0.00 | 44,647,455,984 | 2,288,730 | 7.130 | 2020-03-20 |
| 434 | 2020-03-23 | 306,000 | -15,000 | 0.00 | 44,647,455,984 | 1,958,400 | 6.400 | 2020-03-19 |
| 435 | 2020-03-20 | 321,000 | -4,000 | 0.00 | 44,647,455,984 | 2,205,270 | 6.870 | 2020-03-18 |
| 436 | 2020-03-17 | 325,000 | -5,000 | 0.00 | 44,647,455,984 | 2,577,250 | 7.930 | 2020-03-13 |
| 437 | 2020-03-16 | 330,000 | 52,000 | 0.00 | 44,647,455,984 | 2,577,300 | 7.810 | 2020-03-12 |
| 438 | 2020-03-13 | 278,000 | 9,000 | 0.00 | 44,647,455,984 | 2,368,560 | 8.520 | 2020-03-11 |
| 439 | 2020-03-12 | 269,000 | 5,000 | 0.00 | 44,647,455,984 | 2,434,450 | 9.050 | 2020-03-10 |
| 440 | 2020-03-11 | 264,000 | 6,000 | 0.00 | 44,647,455,984 | 2,320,560 | 8.790 | 2020-03-09 |
| 441 | 2020-03-10 | 258,000 | 10,000 | 0.00 | 44,647,455,984 | 2,739,960 | 10.62 | 2020-03-06 |
| 442 | 2020-03-05 | 248,000 | 3,000 | 0.00 | 44,647,455,984 | 2,742,880 | 11.06 | 2020-03-03 |
| 443 | 2020-03-03 | 245,000 | 5,000 | 0.00 | 44,647,455,984 | 2,616,600 | 10.68 | 2020-02-28 |
| 444 | 2020-03-02 | 240,000 | 26,000 | 0.00 | 44,647,455,984 | 2,683,200 | 11.18 | 2020-02-27 |
| 445 | 2020-02-28 | 214,000 | 5,000 | 0.00 | 44,647,455,984 | 2,431,040 | 11.36 | 2020-02-26 |
| 446 | 2020-02-27 | 209,000 | 10,000 | 0.00 | 44,647,455,984 | 2,416,040 | 11.56 | 2020-02-25 |
| 447 | 2020-02-18 | 199,000 | -10,000 | 0.00 | 44,647,455,984 | 2,455,660 | 12.34 | 2020-02-14 |
| 448 | 2020-02-04 | 209,000 | 10,000 | 0.00 | 44,647,455,984 | 2,478,740 | 11.86 | 2020-01-31 |
| 449 | 2020-02-03 | 199,000 | -20,000 | 0.00 | 44,647,455,984 | 2,388,000 | 12.00 | 2020-01-30 |
| 450 | 2020-01-31 | 219,000 | 9,000 | 0.00 | 44,647,455,984 | 2,728,740 | 12.46 | 2020-01-29 |
| 451 | 2020-01-09 | 210,000 | -9,000 | 0.00 | 44,647,455,984 | 2,864,400 | 13.64 | 2020-01-07 |
| 452 | 2020-01-08 | 219,000 | -15,000 | 0.00 | 44,647,455,984 | 3,004,680 | 13.72 | 2020-01-06 |
| 453 | 2019-12-20 | 234,000 | -2,000 | 0.00 | 44,647,455,984 | 2,920,320 | 12.48 | 2019-12-18 |
| 454 | 2019-12-18 | 236,000 | -12,000 | 0.00 | 44,647,455,984 | 2,770,640 | 11.74 | 2019-12-16 |
| 455 | 2019-12-12 | 248,000 | 2,000 | 0.00 | 44,647,455,984 | 2,797,440 | 11.28 | 2019-12-10 |
| 456 | 2019-12-09 | 246,000 | 10,000 | 0.00 | 44,647,455,984 | 2,779,800 | 11.30 | 2019-12-05 |
| 457 | 2019-12-03 | 236,000 | 20,000 | 0.00 | 44,647,455,984 | 2,680,960 | 11.36 | 2019-11-29 |
| 458 | 2019-11-25 | 216,000 | 2,000 | 0.00 | 44,647,455,984 | 2,522,880 | 11.68 | 2019-11-21 |
| 459 | 2019-11-06 | 214,000 | -10,000 | 0.00 | 44,647,455,984 | 2,623,640 | 12.26 | 2019-11-04 |
| 460 | 2019-10-29 | 224,000 | -10,000 | 0.00 | 44,647,455,984 | 2,705,920 | 12.08 | 2019-10-25 |
| 461 | 2019-10-28 | 234,000 | -2,000 | 0.00 | 44,647,455,984 | 2,822,040 | 12.06 | 2019-10-24 |
| 462 | 2019-10-25 | 236,000 | 9,000 | 0.00 | 44,647,455,984 | 2,808,400 | 11.90 | 2019-10-23 |
| 463 | 2019-10-23 | 227,000 | 10,000 | 0.00 | 44,647,455,984 | 2,724,000 | 12.00 | 2019-10-21 |
| 464 | 2019-10-15 | 217,000 | -4,000 | 0.00 | 44,647,455,984 | 2,612,680 | 12.04 | 2019-10-11 |
| 465 | 2019-10-10 | 221,000 | 4,000 | 0.00 | 44,647,455,984 | 2,550,340 | 11.54 | 2019-10-08 |
| 466 | 2019-10-08 | 217,000 | 12,000 | 0.00 | 44,647,455,984 | 2,547,580 | 11.74 | 2019-10-03 |
| 467 | 2019-10-03 | 205,000 | -10,000 | 0.00 | 44,647,455,984 | 2,451,800 | 11.96 | 2019-09-30 |
| 468 | 2019-10-02 | 215,000 | -10,000 | 0.00 | 44,647,455,984 | 2,571,400 | 11.96 | 2019-09-27 |
| 469 | 2019-09-30 | 225,000 | 10,000 | 0.00 | 44,647,455,984 | 2,745,000 | 12.20 | 2019-09-26 |
| 470 | 2019-09-20 | 215,000 | -10,000 | 0.00 | 44,647,455,984 | 2,726,200 | 12.68 | 2019-09-18 |
| 471 | 2019-09-19 | 225,000 | 10,000 | 0.00 | 44,647,455,984 | 2,893,500 | 12.86 | 2019-09-17 |
| 472 | 2019-09-18 | 215,000 | -9,000 | 0.00 | 44,647,455,984 | 2,747,700 | 12.78 | 2019-09-16 |
| 473 | 2019-09-16 | 224,000 | -4,000 | 0.00 | 44,647,455,984 | 2,665,600 | 11.90 | 2019-09-12 |
| 474 | 2019-09-13 | 228,000 | -2,000 | 0.00 | 44,647,455,984 | 2,799,840 | 12.28 | 2019-09-11 |
| 475 | 2019-09-11 | 230,000 | 4,000 | 0.00 | 44,647,455,984 | 2,764,600 | 12.02 | 2019-09-09 |
| 476 | 2019-09-10 | 226,000 | -2,000 | 0.00 | 44,647,455,984 | 2,712,000 | 12.00 | 2019-09-06 |
| 477 | 2019-09-06 | 228,000 | -7,000 | 0.00 | 44,647,455,984 | 2,676,720 | 11.74 | 2019-09-04 |
| 478 | 2019-09-04 | 235,000 | -2,000 | 0.00 | 44,647,455,984 | 2,716,600 | 11.56 | 2019-09-02 |
| 479 | 2019-09-03 | 237,000 | -2,000 | 0.00 | 44,647,455,984 | 2,772,900 | 11.70 | 2019-08-30 |
| 480 | 2019-08-29 | 239,000 | 2,000 | 0.00 | 44,647,455,984 | 2,614,660 | 10.94 | 2019-08-27 |
| 481 | 2019-08-28 | 237,000 | 20,000 | 0.00 | 44,647,455,984 | 2,592,780 | 10.94 | 2019-08-26 |
| 482 | 2019-08-20 | 217,000 | 4,000 | 0.00 | 44,647,455,984 | 2,469,460 | 11.38 | 2019-08-16 |
| 483 | 2019-08-06 | 213,000 | 2,000 | 0.00 | 44,647,455,984 | 2,632,680 | 12.36 | 2019-08-02 |
| 484 | 2019-08-05 | 211,000 | -10,000 | 0.00 | 44,647,455,984 | 2,705,020 | 12.82 | 2019-08-01 |
| 485 | 2019-07-29 | 221,000 | -2,000 | 0.00 | 44,647,455,984 | 2,930,460 | 13.26 | 2019-07-25 |
| 486 | 2019-07-26 | 223,000 | -2,000 | 0.00 | 44,647,455,984 | 2,930,220 | 13.14 | 2019-07-24 |
| 487 | 2019-07-22 | 225,000 | 4,000 | 0.00 | 44,647,455,984 | 2,898,000 | 12.88 | 2019-07-18 |
| 488 | 2019-07-17 | 221,000 | -2,000 | 0.00 | 44,647,455,984 | 2,987,920 | 13.52 | 2019-07-15 |
| 489 | 2019-07-11 | 223,000 | -100,000 | 0.00 | 44,647,455,984 | 2,890,080 | 12.96 | 2019-07-09 |
| 490 | 2019-07-10 | 323,000 | 102,000 | 0.00 | 44,647,455,984 | 4,218,380 | 13.06 | 2019-07-08 |
| 491 | 2019-06-25 | 221,000 | -10,000 | 0.00 | 44,647,455,984 | 2,979,080 | 13.48 | 2019-06-21 |
| 492 | 2019-06-24 | 231,000 | -2,000 | 0.00 | 44,647,455,984 | 3,035,340 | 13.14 | 2019-06-20 |
| 493 | 2019-06-21 | 233,000 | -10,000 | 0.00 | 44,647,455,984 | 3,033,660 | 13.02 | 2019-06-19 |
| 494 | 2019-06-18 | 243,000 | 10,000 | 0.00 | 44,647,455,984 | 2,998,620 | 12.34 | 2019-06-14 |
| 495 | 2019-06-12 | 233,000 | -2,000 | 0.00 | 44,647,455,984 | 2,973,080 | 12.76 | 2019-06-10 |
| 496 | 2019-06-11 | 235,000 | 14,000 | 0.00 | 44,647,455,984 | 2,857,600 | 12.16 | 2019-06-06 |
| 497 | 2019-06-04 | 221,000 | 5,000 | 0.00 | 44,647,455,984 | 2,824,380 | 12.78 | 2019-05-31 |
| 498 | 2019-05-30 | 216,000 | 5,000 | 0.00 | 44,647,455,984 | 2,795,040 | 12.94 | 2019-05-28 |
| 499 | 2019-05-27 | 211,000 | 5,000 | 0.00 | 44,647,455,984 | 2,768,320 | 13.12 | 2019-05-23 |
| 500 | 2019-05-14 | 206,000 | 2,000 | 0.00 | 44,647,455,984 | 2,748,040 | 13.34 | 2019-05-09 |
| 501 | 2019-05-06 | 204,000 | 2,000 | 0.00 | 44,647,455,984 | 2,835,600 | 13.90 | 2019-05-02 |
| 502 | 2019-04-03 | 202,000 | -9,000 | 0.00 | 44,647,455,984 | 3,017,880 | 14.94 | 2019-04-01 |
| 503 | 2019-03-29 | 211,000 | -5,000 | 0.00 | 44,647,455,984 | 3,029,960 | 14.36 | 2019-03-27 |
| 504 | 2019-03-28 | 216,000 | 11,000 | 0.00 | 44,647,455,984 | 2,985,120 | 13.82 | 2019-03-26 |
| 505 | 2019-03-27 | 205,000 | 2,000 | 0.00 | 44,647,455,984 | 2,771,600 | 13.52 | 2019-03-25 |
| 506 | 2019-03-18 | 203,000 | -2,000 | 0.00 | 44,647,455,984 | 2,793,280 | 13.76 | 2019-03-14 |
| 507 | 2019-03-12 | 205,000 | -12,000 | 0.00 | 44,647,455,984 | 2,722,400 | 13.28 | 2019-03-08 |
| 508 | 2019-02-22 | 217,000 | -10,000 | 0.00 | 44,647,455,984 | 3,020,640 | 13.92 | 2019-02-20 |
| 509 | 2019-02-20 | 227,000 | -6,000 | 0.00 | 44,647,455,984 | 3,105,360 | 13.68 | 2019-02-18 |
| 510 | 2019-02-18 | 233,000 | -10,000 | 0.00 | 44,647,455,984 | 3,136,180 | 13.46 | 2019-02-14 |
| 511 | 2019-02-15 | 243,000 | -3,000 | 0.00 | 44,647,455,984 | 3,251,340 | 13.38 | 2019-02-13 |
| 512 | 2019-02-08 | 246,000 | -2,000 | 0.00 | 44,647,455,984 | 3,227,520 | 13.12 | 2019-01-31 |
| 513 | 2019-01-31 | 248,000 | 2,000 | 0.00 | 44,647,455,984 | 3,134,720 | 12.64 | 2019-01-29 |
| 514 | 2019-01-29 | 246,000 | -2,000 | 0.00 | 44,647,455,984 | 3,212,760 | 13.06 | 2019-01-25 |
| 515 | 2019-01-22 | 248,000 | -2,000 | 0.00 | 44,647,455,984 | 3,204,160 | 12.92 | 2019-01-18 |
| 516 | 2019-01-21 | 250,000 | -4,000 | 0.00 | 44,647,455,984 | 3,165,000 | 12.66 | 2019-01-17 |
| 517 | 2019-01-16 | 254,000 | 2,000 | 0.00 | 44,647,455,984 | 3,103,880 | 12.22 | 2019-01-14 |
| 518 | 2019-01-14 | 252,000 | 4,000 | 0.00 | 44,647,455,984 | 3,230,640 | 12.82 | 2019-01-10 |
| 519 | 2019-01-11 | 248,000 | -14,000 | 0.00 | 44,647,455,984 | 3,154,560 | 12.72 | 2019-01-09 |
| 520 | 2019-01-08 | 262,000 | -2,000 | 0.00 | 44,647,455,984 | 3,164,960 | 12.08 | 2019-01-04 |
| 521 | 2019-01-04 | 264,000 | 4,000 | 0.00 | 44,647,455,984 | 2,988,480 | 11.32 | 2019-01-02 |
| 522 | 2019-01-03 | 260,000 | 8,000 | 0.00 | 44,647,455,984 | 3,114,800 | 11.98 | 2018-12-28 |
| 523 | 2018-12-27 | 252,000 | 10,000 | 0.00 | 44,647,455,984 | 2,953,440 | 11.72 | 2018-12-20 |
| 524 | 2018-12-20 | 242,000 | 17,000 | 0.00 | 44,647,455,984 | 2,942,720 | 12.16 | 2018-12-18 |
| 525 | 2018-12-11 | 225,000 | 6,000 | 0.00 | 44,647,455,984 | 2,875,500 | 12.78 | 2018-12-07 |
| 526 | 2018-12-07 | 219,000 | 1,000 | 0.00 | 44,647,455,984 | 2,917,080 | 13.32 | 2018-12-05 |
| 527 | 2018-12-05 | 218,000 | -15,000 | 0.00 | 44,647,455,984 | 2,986,600 | 13.70 | 2018-12-03 |
| 528 | 2018-12-04 | 233,000 | -3,000 | 0.00 | 44,647,455,984 | 3,098,900 | 13.30 | 2018-11-30 |
| 529 | 2018-11-28 | 236,000 | -14,000 | 0.00 | 44,647,455,984 | 3,016,080 | 12.78 | 2018-11-26 |
| 530 | 2018-11-26 | 250,000 | 14,000 | 0.00 | 44,647,455,984 | 3,205,000 | 12.82 | 2018-11-22 |
| 531 | 2018-11-23 | 236,000 | 7,000 | 0.00 | 44,647,455,984 | 3,001,920 | 12.72 | 2018-11-21 |
| 532 | 2018-11-19 | 229,000 | -4,000 | 0.00 | 44,647,455,984 | 2,967,840 | 12.96 | 2018-11-15 |
| 533 | 2018-11-16 | 233,000 | 14,000 | 0.00 | 44,647,455,984 | 2,959,100 | 12.70 | 2018-11-14 |
| 534 | 2018-11-15 | 219,000 | 10,000 | 0.00 | 44,647,455,984 | 2,917,080 | 13.32 | 2018-11-13 |
| 535 | 2018-11-08 | 209,000 | -2,000 | 0.00 | 44,647,455,984 | 2,905,100 | 13.90 | 2018-11-06 |
| 536 | 2018-11-07 | 211,000 | -10,000 | 0.00 | 44,647,455,984 | 2,852,720 | 13.52 | 2018-11-05 |
| 537 | 2018-11-05 | 221,000 | -100,000 | 0.00 | 44,647,455,984 | 2,970,240 | 13.44 | 2018-11-01 |
| 538 | 2018-11-02 | 321,000 | 1,000 | 0.00 | 44,647,455,984 | 4,320,660 | 13.46 | 2018-10-31 |
| 539 | 2018-10-29 | 320,000 | 24,000 | 0.00 | 44,647,455,984 | 4,217,600 | 13.18 | 2018-10-25 |
| 540 | 2018-10-26 | 296,000 | 2,000 | 0.00 | 44,647,455,984 | 4,019,680 | 13.58 | 2018-10-24 |
| 541 | 2018-10-19 | 294,000 | -2,000 | 0.00 | 44,647,455,984 | 4,386,480 | 14.92 | 2018-10-16 |
| 542 | 2018-10-16 | 296,000 | -2,000 | 0.00 | 44,647,455,984 | 4,292,000 | 14.50 | 2018-10-12 |
| 543 | 2018-10-15 | 298,000 | 2,000 | 0.00 | 44,647,455,984 | 4,255,440 | 14.28 | 2018-10-11 |
| 544 | 2018-10-12 | 296,000 | 2,000 | 0.00 | 44,647,455,984 | 4,392,640 | 14.84 | 2018-10-10 |
| 545 | 2018-10-11 | 294,000 | -2,000 | 0.00 | 44,647,455,984 | 4,321,800 | 14.70 | 2018-10-09 |
| 546 | 2018-10-10 | 296,000 | 2,000 | 0.00 | 44,647,455,984 | 4,262,400 | 14.40 | 2018-10-08 |
| 547 | 2018-10-08 | 294,000 | 102,000 | 0.00 | 44,647,455,984 | 4,421,760 | 15.04 | 2018-10-04 |
| 548 | 2018-10-04 | 192,000 | -100,000 | 0.00 | 44,647,455,984 | 3,002,880 | 15.64 | 2018-10-02 |
| 549 | 2018-09-28 | 292,000 | -7,000 | 0.00 | 44,647,455,984 | 4,333,280 | 14.84 | 2018-09-26 |
| 550 | 2018-09-26 | 299,000 | 7,000 | 0.00 | 44,647,455,984 | 4,227,860 | 14.14 | 2018-09-21 |
| 551 | 2018-09-21 | 292,000 | -2,000 | 0.00 | 44,647,455,984 | 4,362,480 | 14.94 | 2018-09-19 |
| 552 | 2018-09-20 | 294,000 | 2,000 | 0.00 | 44,647,455,984 | 4,286,520 | 14.58 | 2018-09-18 |
| 553 | 2018-09-17 | 292,000 | -2,000 | 0.00 | 44,647,455,984 | 4,298,240 | 14.72 | 2018-09-13 |
| 554 | 2018-09-13 | 294,000 | 3,000 | 0.00 | 44,647,455,984 | 4,104,240 | 13.96 | 2018-09-11 |
| 555 | 2018-09-10 | 291,000 | -14,000 | 0.00 | 44,647,455,984 | 3,911,040 | 13.44 | 2018-09-06 |
| 556 | 2018-08-29 | 305,000 | -2,000 | 0.00 | 44,647,455,984 | 4,154,100 | 13.62 | 2018-08-27 |
| 557 | 2018-08-27 | 307,000 | -2,000 | 0.00 | 44,647,455,984 | 3,941,880 | 12.84 | 2018-08-23 |
| 558 | 2018-08-17 | 309,000 | 2,000 | 0.00 | 44,647,455,984 | 3,788,340 | 12.26 | 2018-08-15 |
| 559 | 2018-08-09 | 307,000 | -2,000 | 0.00 | 44,647,455,984 | 3,954,160 | 12.88 | 2018-08-07 |
| 560 | 2018-08-06 | 309,000 | 2,000 | 0.00 | 44,647,455,984 | 3,881,040 | 12.56 | 2018-08-02 |
| 561 | 2018-08-02 | 307,000 | -2,000 | 0.00 | 44,647,455,984 | 4,027,840 | 13.12 | 2018-07-31 |
| 562 | 2018-08-01 | 309,000 | -20,000 | 0.00 | 44,647,455,984 | 3,992,280 | 12.92 | 2018-07-30 |
| 563 | 2018-07-27 | 329,000 | -4,000 | 0.00 | 44,647,455,984 | 4,237,520 | 12.88 | 2018-07-25 |
| 564 | 2018-07-23 | 333,000 | -20,000 | 0.00 | 44,647,455,984 | 4,095,900 | 12.30 | 2018-07-19 |
| 565 | 2018-07-20 | 353,000 | 13,000 | 0.00 | 44,647,455,984 | 4,377,200 | 12.40 | 2018-07-18 |
| 566 | 2018-07-19 | 340,000 | 2,000 | 0.00 | 44,647,455,984 | 4,270,400 | 12.56 | 2018-07-17 |
| 567 | 2018-06-28 | 338,000 | 10,000 | 0.00 | 44,647,455,984 | 4,252,040 | 12.58 | 2018-06-26 |
| 568 | 2018-06-27 | 328,000 | -10,000 | 0.00 | 44,647,455,984 | 4,145,920 | 12.64 | 2018-06-25 |
| 569 | 2018-06-19 | 338,000 | 10,000 | 0.00 | 44,647,455,984 | 4,421,040 | 13.08 | 2018-06-14 |
| 570 | 2018-06-14 | 328,000 | -20,000 | 0.00 | 44,647,455,984 | 4,480,480 | 13.66 | 2018-06-12 |
| 571 | 2018-06-13 | 348,000 | 10,000 | 0.00 | 44,647,455,984 | 4,677,120 | 13.44 | 2018-06-11 |
| 572 | 2018-06-12 | 338,000 | 10,000 | 0.00 | 44,647,455,984 | 4,461,600 | 13.20 | 2018-06-08 |
| 573 | 2018-06-05 | 328,000 | -2,000 | 0.00 | 44,647,455,984 | 4,493,600 | 13.70 | 2018-06-01 |
| 574 | 2018-06-01 | 330,000 | 2,000 | 0.00 | 44,647,455,984 | 4,250,400 | 12.88 | 2018-05-30 |
| 575 | 2018-05-30 | 328,000 | 12,000 | 0.00 | 44,647,455,984 | 4,264,000 | 13.00 | 2018-05-28 |
| 576 | 2018-05-29 | 316,000 | 12,000 | 0.00 | 44,647,455,984 | 4,145,920 | 13.12 | 2018-05-25 |
| 577 | 2018-05-28 | 304,000 | 10,000 | 0.00 | 44,647,455,984 | 4,134,400 | 13.60 | 2018-05-24 |
| 578 | 2018-05-25 | 294,000 | 4,000 | 0.00 | 44,647,455,984 | 4,010,160 | 13.64 | 2018-05-23 |
| 579 | 2018-05-24 | 290,000 | 3,000 | 0.00 | 44,647,455,984 | 4,210,800 | 14.52 | 2018-05-21 |
| 580 | 2018-05-18 | 287,000 | -10,000 | 0.00 | 44,647,455,984 | 4,086,880 | 14.24 | 2018-05-16 |
| 581 | 2018-05-14 | 297,000 | -1,000 | 0.00 | 44,647,455,984 | 4,128,300 | 13.90 | 2018-05-10 |
| 582 | 2018-05-10 | 298,000 | 1,000 | 0.00 | 44,647,455,984 | 3,939,560 | 13.22 | 2018-05-08 |
| 583 | 2018-05-09 | 297,000 | -2,000 | 0.00 | 44,647,455,984 | 3,997,620 | 13.46 | 2018-05-07 |
| 584 | 2018-05-07 | 299,000 | 2,000 | 0.00 | 44,647,455,984 | 3,887,000 | 13.00 | 2018-05-03 |
| 585 | 2018-05-03 | 297,000 | -2,000 | 0.00 | 44,647,455,984 | 3,908,520 | 13.16 | 2018-04-30 |
| 586 | 2018-05-02 | 299,000 | -2,000 | 0.00 | 44,647,455,984 | 3,946,800 | 13.20 | 2018-04-27 |
| 587 | 2018-04-25 | 301,000 | 10,000 | 0.00 | 44,647,455,984 | 3,852,800 | 12.80 | 2018-04-23 |
| 588 | 2018-04-23 | 291,000 | -12,000 | 0.00 | 44,647,455,984 | 3,852,840 | 13.24 | 2018-04-19 |
| 589 | 2018-04-19 | 303,000 | -10,000 | 0.00 | 44,647,455,984 | 3,781,440 | 12.48 | 2018-04-17 |
| 590 | 2018-04-17 | 313,000 | -10,000 | 0.00 | 44,647,455,984 | 3,849,900 | 12.30 | 2018-04-13 |
| 591 | 2018-04-06 | 323,000 | 10,000 | 0.00 | 44,647,455,984 | 3,598,220 | 11.14 | 2018-04-03 |
| 592 | 2018-03-22 | 313,000 | -10,000 | 0.00 | 44,647,455,984 | 3,574,460 | 11.42 | 2018-03-20 |
| 593 | 2018-03-12 | 323,000 | -15,000 | 0.00 | 44,647,455,984 | 3,572,380 | 11.06 | 2018-03-08 |
| 594 | 2018-03-08 | 338,000 | 10,000 | 0.00 | 44,647,455,984 | 3,805,880 | 11.26 | 2018-03-06 |
| 595 | 2018-02-08 | 328,000 | -10,000 | 0.00 | 44,647,455,984 | 3,850,720 | 11.74 | 2018-02-06 |
| 596 | 2018-01-17 | 338,000 | -10,000 | 0.00 | 44,647,455,984 | 4,164,160 | 12.32 | 2018-01-15 |
| 597 | 2018-01-16 | 348,000 | -3,000 | 0.00 | 44,647,455,984 | 4,350,000 | 12.50 | 2018-01-12 |
| 598 | 2018-01-09 | 351,000 | -5,000 | 0.00 | 44,647,455,984 | 4,268,160 | 12.16 | 2018-01-05 |
| 599 | 2018-01-08 | 356,000 | -2,000 | 0.00 | 44,647,455,984 | 4,293,360 | 12.06 | 2018-01-04 |
| 600 | 2018-01-04 | 358,000 | 90,000 | 0.00 | 44,647,455,984 | 4,124,160 | 11.52 | 2018-01-02 |
| 601 | 2017-12-14 | 268,000 | -10,000 | 0.00 | 44,647,455,984 | 2,942,640 | 10.98 | 2017-12-12 |
| 602 | 2017-11-13 | 278,000 | -5,000 | 0.00 | 44,647,455,984 | 3,091,360 | 11.12 | 2017-11-09 |
| 603 | 2017-11-07 | 283,000 | -3,000 | 0.00 | 44,647,455,984 | 3,073,380 | 10.86 | 2017-11-03 |
| 604 | 2017-11-06 | 286,000 | -1,000 | 0.00 | 44,647,455,984 | 3,134,560 | 10.96 | 2017-11-02 |
| 605 | 2017-10-03 | 287,000 | -10,000 | 0.00 | 44,647,455,984 | 2,832,690 | 9.870 | 2017-09-28 |
| 606 | 2017-09-28 | 297,000 | -2,000 | 0.00 | 44,647,455,984 | 2,940,300 | 9.900 | 2017-09-26 |
| 607 | 2017-09-20 | 299,000 | -10,000 | 0.00 | 44,647,455,984 | 2,855,450 | 9.550 | 2017-09-18 |
| 608 | 2017-09-19 | 309,000 | -34,000 | 0.00 | 44,647,455,984 | 2,932,410 | 9.490 | 2017-09-15 |
| 609 | 2017-08-29 | 343,000 | -16,000 | 0.00 | 44,647,455,984 | 3,210,480 | 9.360 | 2017-08-25 |
| 610 | 2017-08-28 | 359,000 | -3,000 | 0.00 | 44,647,455,984 | 3,270,490 | 9.110 | 2017-08-24 |
| 611 | 2017-08-24 | 362,000 | -5,000 | 0.00 | 44,647,455,984 | 3,258,000 | 9.000 | 2017-08-21 |
| 612 | 2017-08-16 | 367,000 | 10,000 | 0.00 | 44,647,455,984 | 3,196,570 | 8.710 | 2017-08-14 |
| 613 | 2017-08-07 | 357,000 | -2,000 | 0.00 | 44,647,455,984 | 3,120,180 | 8.740 | 2017-08-03 |
| 614 | 2017-07-26 | 359,000 | 10,000 | 0.00 | 44,647,455,984 | 3,094,580 | 8.620 | 2017-07-24 |
| 615 | 2017-07-21 | 349,000 | -4,000 | 0.00 | 44,647,455,984 | 3,039,790 | 8.710 | 2017-07-19 |
| 616 | 2017-07-05 | 353,000 | 4,000 | 0.00 | 44,647,455,984 | 3,011,090 | 8.530 | 2017-07-03 |
| 617 | 2017-07-03 | 349,000 | 3,000 | 0.00 | 44,647,455,984 | 2,980,460 | 8.540 | 2017-06-29 |
| 618 | 2017-06-23 | 346,000 | -20,000 | 0.00 | 44,647,455,984 | 2,961,760 | 8.560 | 2017-06-21 |
| 619 | 2017-06-22 | 366,000 | -10,000 | 0.00 | 44,647,455,984 | 3,154,920 | 8.620 | 2017-06-20 |
| 620 | 2017-06-20 | 376,000 | -2,000 | 0.00 | 44,647,455,984 | 3,244,880 | 8.630 | 2017-06-16 |
| 621 | 2017-06-19 | 378,000 | 6,000 | 0.00 | 44,647,455,984 | 3,258,360 | 8.620 | 2017-06-15 |
| 622 | 2017-06-13 | 372,000 | 5,000 | 0.00 | 44,647,455,984 | 3,221,520 | 8.660 | 2017-06-09 |
| 623 | 2017-06-08 | 367,000 | 6,000 | 0.00 | 44,647,455,984 | 3,280,980 | 8.940 | 2017-06-06 |
| 624 | 2017-06-02 | 361,000 | 14,000 | 0.00 | 44,647,455,984 | 3,212,900 | 8.900 | 2017-05-31 |
| 625 | 2017-05-17 | 347,000 | -40,000 | 0.00 | 44,647,455,984 | 3,192,400 | 9.200 | 2017-05-15 |
| 626 | 2017-05-09 | 387,000 | 50,000 | 0.00 | 44,647,455,984 | 3,413,340 | 8.820 | 2017-05-05 |
| 627 | 2017-04-24 | 337,000 | -14,000 | 0.00 | 44,647,455,984 | 3,063,330 | 9.090 | 2017-04-20 |
| 628 | 2017-04-21 | 351,000 | 5,000 | 0.00 | 44,647,455,984 | 3,204,630 | 9.130 | 2017-04-19 |
| 629 | 2017-04-12 | 346,000 | 5,000 | 0.00 | 44,647,455,984 | 3,283,540 | 9.490 | 2017-04-10 |
| 630 | 2017-04-07 | 341,000 | 20,000 | 0.00 | 44,647,455,984 | 3,212,220 | 9.420 | 2017-04-05 |
| 631 | 2017-03-31 | 321,000 | -3,000 | 0.00 | 44,647,455,984 | 2,998,140 | 9.340 | 2017-03-29 |
| 632 | 2017-03-30 | 324,000 | -1,000 | 0.00 | 44,647,455,984 | 3,016,440 | 9.310 | 2017-03-28 |
| 633 | 2017-03-28 | 325,000 | -2,000 | 0.00 | 44,647,455,984 | 3,003,000 | 9.240 | 2017-03-24 |
| 634 | 2017-03-22 | 327,000 | 20,000 | 0.00 | 44,647,455,984 | 2,969,160 | 9.080 | 2017-03-20 |
| 635 | 2017-03-21 | 307,000 | 1,000 | 0.00 | 44,647,455,984 | 2,802,910 | 9.130 | 2017-03-17 |
| 636 | 2017-03-20 | 306,000 | -2,000 | 0.00 | 44,647,455,984 | 2,793,780 | 9.130 | 2017-03-16 |
| 637 | 2017-03-17 | 308,000 | -32,000 | 0.00 | 44,647,455,984 | 2,713,480 | 8.810 | 2017-03-15 |
| 638 | 2017-03-14 | 340,000 | -11,000 | 0.00 | 44,647,455,984 | 3,002,200 | 8.830 | 2017-03-10 |
| 639 | 2017-03-13 | 351,000 | 4,000 | 0.00 | 44,647,455,984 | 3,120,390 | 8.890 | 2017-03-09 |
| 640 | 2017-03-07 | 347,000 | -50,000 | 0.00 | 44,647,455,984 | 3,171,580 | 9.140 | 2017-03-03 |
| 641 | 2017-03-06 | 397,000 | -50,000 | 0.00 | 44,647,455,984 | 3,640,490 | 9.170 | 2017-03-02 |
| 642 | 2017-02-28 | 447,000 | -9,000 | 0.00 | 44,647,455,984 | 4,192,860 | 9.380 | 2017-02-24 |
| 643 | 2017-02-27 | 456,000 | 4,000 | 0.00 | 44,647,455,984 | 4,300,080 | 9.430 | 2017-02-23 |
| 644 | 2017-02-23 | 452,000 | 120,000 | 0.00 | 44,647,455,984 | 4,275,920 | 9.460 | 2017-02-21 |
| 645 | 2017-02-21 | 332,000 | -87,000 | 0.00 | 44,647,455,984 | 3,130,760 | 9.430 | 2017-02-17 |
| 646 | 2017-02-17 | 419,000 | -110,000 | 0.00 | 44,647,455,984 | 3,993,070 | 9.530 | 2017-02-15 |
| 647 | 2017-02-16 | 529,000 | 2,000 | 0.00 | 44,647,455,984 | 5,046,660 | 9.540 | 2017-02-14 |
| 648 | 2017-02-14 | 527,000 | 100,000 | 0.00 | 44,647,455,984 | 5,075,010 | 9.630 | 2017-02-10 |
| 649 | 2017-02-13 | 427,000 | -10,000 | 0.00 | 44,647,455,984 | 4,073,580 | 9.540 | 2017-02-09 |
| 650 | 2017-02-10 | 437,000 | 13,000 | 0.00 | 44,647,455,984 | 4,164,610 | 9.530 | 2017-02-08 |
| 651 | 2017-02-06 | 424,000 | 12,000 | 0.00 | 44,647,455,984 | 4,100,080 | 9.670 | 2017-02-02 |
| 652 | 2017-01-24 | 412,000 | 7,000 | 0.00 | 44,647,455,984 | 4,037,600 | 9.800 | 2017-01-20 |
| 653 | 2017-01-18 | 405,000 | -80,000 | 0.00 | 44,647,455,984 | 3,981,150 | 9.830 | 2017-01-16 |
| 654 | 2017-01-11 | 485,000 | 2,000 | 0.00 | 44,647,455,984 | 4,782,100 | 9.860 | 2017-01-09 |
| 655 | 2017-01-10 | 483,000 | 90,000 | 0.00 | 44,647,455,984 | 4,805,850 | 9.950 | 2017-01-06 |
| 656 | 2017-01-06 | 393,000 | -4,000 | 0.00 | 44,647,455,984 | 3,851,400 | 9.800 | 2017-01-04 |
| 657 | 2017-01-05 | 397,000 | -2,000 | 0.00 | 44,647,455,984 | 3,886,630 | 9.790 | 2017-01-03 |
| 658 | 2017-01-04 | 399,000 | -2,000 | 0.00 | 44,647,455,984 | 3,870,300 | 9.700 | 2016-12-30 |
| 659 | 2016-12-28 | 401,000 | 2,000 | 0.00 | 44,647,455,984 | 3,885,690 | 9.690 | 2016-12-22 |
| 660 | 2016-12-23 | 399,000 | 2,000 | 0.00 | 44,647,455,984 | 3,950,100 | 9.900 | 2016-12-21 |
| 661 | 2016-12-21 | 397,000 | 2,000 | 0.00 | 44,647,455,984 | 3,970,000 | 10.00 | 2016-12-19 |
| 662 | 2016-12-09 | 395,000 | 120,000 | 0.00 | 44,647,455,984 | 4,029,000 | 10.20 | 2016-12-07 |
| 663 | 2016-12-06 | 275,000 | -10,000 | 0.00 | 44,647,455,984 | 2,843,500 | 10.34 | 2016-12-02 |
| 664 | 2016-12-05 | 285,000 | -2,000 | 0.00 | 44,647,455,984 | 2,958,300 | 10.38 | 2016-12-01 |
| 665 | 2016-12-01 | 287,000 | 12,000 | 0.00 | 44,647,455,984 | 2,844,170 | 9.910 | 2016-11-29 |
| 666 | 2016-11-24 | 275,000 | -4,000 | 0.00 | 44,647,455,984 | 2,816,000 | 10.24 | 2016-11-22 |
| 667 | 2016-11-22 | 279,000 | 4,000 | 0.00 | 44,647,455,984 | 2,725,830 | 9.770 | 2016-11-18 |
| 668 | 2016-11-18 | 275,000 | -4,000 | 0.00 | 44,647,455,984 | 2,675,750 | 9.730 | 2016-11-16 |
| 669 | 2016-11-09 | 279,000 | 4,000 | 0.00 | 44,647,455,984 | 2,748,150 | 9.850 | 2016-11-07 |
| 670 | 2016-11-03 | 275,000 | -4,000 | 0.00 | 44,647,455,984 | 2,747,250 | 9.990 | 2016-11-01 |
| 671 | 2016-10-31 | 279,000 | 6,000 | 0.00 | 44,647,455,984 | 2,845,800 | 10.20 | 2016-10-27 |
| 672 | 2016-10-20 | 273,000 | -3,000 | 0.00 | 44,647,455,984 | 2,861,040 | 10.48 | 2016-10-18 |
| 673 | 2016-10-14 | 276,000 | 3,000 | 0.00 | 44,647,455,984 | 2,881,440 | 10.44 | 2016-10-12 |
| 674 | 2016-10-11 | 273,000 | -1,000 | 0.00 | 44,647,455,984 | 2,877,420 | 10.54 | 2016-10-06 |
| 675 | 2016-10-07 | 274,000 | -114,000 | 0.00 | 44,647,455,984 | 2,778,360 | 10.14 | 2016-10-05 |
| 676 | 2016-10-03 | 388,000 | -7,000 | 0.00 | 44,647,455,984 | 3,779,120 | 9.740 | 2016-09-29 |
| 677 | 2016-09-15 | 395,000 | 2,000 | 0.00 | 44,647,455,984 | 3,744,600 | 9.480 | 2016-09-13 |
| 678 | 2016-08-17 | 393,000 | -1,000 | 0.00 | 44,647,455,984 | 3,839,610 | 9.770 | 2016-08-15 |
| 679 | 2016-08-12 | 394,000 | -1,000 | 0.00 | 44,647,455,984 | 3,687,840 | 9.360 | 2016-08-10 |
| 680 | 2016-08-11 | 395,000 | -15,000 | 0.00 | 44,647,455,984 | 3,693,250 | 9.350 | 2016-08-09 |
| 681 | 2016-08-09 | 410,000 | 5,000 | 0.00 | 44,647,455,984 | 3,788,400 | 9.240 | 2016-08-05 |
| 682 | 2016-08-08 | 405,000 | -1,000 | 0.00 | 44,647,455,984 | 3,693,600 | 9.120 | 2016-08-04 |
| 683 | 2016-08-05 | 406,000 | 16,000 | 0.00 | 44,647,455,984 | 3,593,100 | 8.850 | 2016-08-03 |
| 684 | 2016-08-04 | 390,000 | -19,000 | 0.00 | 44,647,455,984 | 3,611,400 | 9.260 | 2016-08-01 |
| 685 | 2016-08-03 | 409,000 | -75,000 | 0.00 | 44,647,455,984 | 3,795,520 | 9.280 | 2016-07-29 |
| 686 | 2016-08-01 | 484,000 | 1,000 | 0.00 | 44,647,455,984 | 4,627,040 | 9.560 | 2016-07-28 |
| 687 | 2016-07-26 | 483,000 | 77,000 | 0.00 | 44,647,455,984 | 4,781,700 | 9.900 | 2016-07-22 |
| 688 | 2016-07-25 | 406,000 | -74,000 | 0.00 | 44,647,455,984 | 4,043,760 | 9.960 | 2016-07-21 |
| 689 | 2016-07-22 | 480,000 | -4,000 | 0.00 | 44,647,455,984 | 4,776,000 | 9.950 | 2016-07-20 |
| 690 | 2016-07-21 | 484,000 | 77,000 | 0.00 | 44,647,455,984 | 4,743,200 | 9.800 | 2016-07-19 |
| 691 | 2016-07-19 | 407,000 | 3,000 | 0.00 | 44,647,455,984 | 4,000,810 | 9.830 | 2016-07-15 |
| 692 | 2016-07-07 | 404,000 | -3,000 | 0.00 | 44,647,455,984 | 3,866,280 | 9.570 | 2016-07-05 |
| 693 | 2016-07-06 | 407,000 | -10,000 | 0.00 | 44,647,455,984 | 3,968,250 | 9.750 | 2016-07-04 |
| 694 | 2016-07-04 | 417,000 | -1,000 | 0.00 | 44,647,455,984 | 3,898,950 | 9.350 | 2016-06-29 |
| 695 | 2016-06-29 | 418,000 | 4,000 | 0.00 | 44,647,455,984 | 3,837,240 | 9.180 | 2016-06-27 |
| 696 | 2016-05-30 | 414,000 | -2,000 | 0.00 | 44,647,455,984 | 3,879,180 | 9.370 | 2016-05-26 |
| 697 | 2016-05-27 | 416,000 | -11,000 | 0.00 | 44,647,455,984 | 3,818,880 | 9.180 | 2016-05-25 |
| 698 | 2016-05-26 | 427,000 | 7,000 | 0.00 | 44,647,455,984 | 3,783,220 | 8.860 | 2016-05-24 |
| 699 | 2016-05-25 | 420,000 | 2,000 | 0.00 | 44,647,455,984 | 3,801,000 | 9.050 | 2016-05-23 |
| 700 | 2016-05-23 | 418,000 | 2,000 | 0.00 | 44,647,455,984 | 3,778,720 | 9.040 | 2016-05-19 |
| 701 | 2016-05-20 | 416,000 | -7,000 | 0.00 | 44,647,455,984 | 3,814,720 | 9.170 | 2016-05-18 |
| 702 | 2016-05-19 | 423,000 | -3,000 | 0.00 | 44,647,455,984 | 3,904,290 | 9.230 | 2016-05-17 |
| 703 | 2016-05-13 | 426,000 | 2,000 | 0.00 | 44,647,455,984 | 3,812,700 | 8.950 | 2016-05-11 |
| 704 | 2016-05-10 | 424,000 | 3,000 | 0.00 | 44,647,455,984 | 3,773,600 | 8.900 | 2016-05-06 |
| 705 | 2016-05-09 | 421,000 | 2,000 | 0.00 | 44,647,455,984 | 3,835,310 | 9.110 | 2016-05-05 |
| 706 | 2016-04-28 | 419,000 | 100,000 | 0.00 | 44,647,455,984 | 4,160,670 | 9.930 | 2016-04-26 |
| 707 | 2016-04-26 | 319,000 | -1,000 | 0.00 | 44,647,455,984 | 3,215,520 | 10.08 | 2016-04-22 |
| 708 | 2016-04-25 | 320,000 | -32,000 | 0.00 | 44,647,455,984 | 3,257,600 | 10.18 | 2016-04-21 |
| 709 | 2016-04-22 | 352,000 | 2,000 | 0.00 | 44,647,455,984 | 3,396,800 | 9.650 | 2016-04-20 |
| 710 | 2016-04-21 | 350,000 | -3,000 | 0.00 | 44,647,455,984 | 3,426,500 | 9.790 | 2016-04-19 |
| 711 | 2016-04-19 | 353,000 | -5,000 | 0.00 | 44,647,455,984 | 3,434,690 | 9.730 | 2016-04-15 |
| 712 | 2016-04-18 | 358,000 | -3,000 | 0.00 | 44,647,455,984 | 3,461,860 | 9.670 | 2016-04-14 |
| 713 | 2016-04-15 | 361,000 | -7,000 | 0.00 | 44,647,455,984 | 3,508,920 | 9.720 | 2016-04-13 |
| 714 | 2016-04-13 | 368,000 | -6,000 | 0.00 | 44,647,455,984 | 3,348,800 | 9.100 | 2016-04-11 |
| 715 | 2016-04-12 | 374,000 | -5,000 | 0.00 | 44,647,455,984 | 3,347,300 | 8.950 | 2016-04-08 |
| 716 | 2016-04-11 | 379,000 | -2,000 | 0.00 | 44,647,455,984 | 3,327,620 | 8.780 | 2016-04-07 |
| 717 | 2016-04-07 | 381,000 | 2,000 | 0.00 | 44,647,455,984 | 3,272,790 | 8.590 | 2016-04-05 |
| 718 | 2016-04-06 | 379,000 | 11,000 | 0.00 | 44,647,455,984 | 3,361,730 | 8.870 | 2016-04-01 |
| 719 | 2016-04-01 | 368,000 | -8,000 | 0.00 | 44,647,455,984 | 3,337,760 | 9.070 | 2016-03-30 |
| 720 | 2016-03-30 | 376,000 | 8,000 | 0.00 | 44,647,455,984 | 3,368,960 | 8.960 | 2016-03-24 |
| 721 | 2016-03-23 | 368,000 | -2,000 | 0.00 | 44,647,455,984 | 3,300,960 | 8.970 | 2016-03-21 |
| 722 | 2016-03-22 | 370,000 | -2,000 | 0.00 | 44,647,455,984 | 3,359,600 | 9.080 | 2016-03-18 |
| 723 | 2016-03-21 | 372,000 | -10,000 | 0.00 | 44,647,455,984 | 3,400,080 | 9.140 | 2016-03-17 |
| 724 | 2016-03-18 | 382,000 | 10,000 | 0.00 | 44,647,455,984 | 3,323,400 | 8.700 | 2016-03-16 |
| 725 | 2016-03-17 | 372,000 | 6,000 | 0.00 | 44,647,455,984 | 3,281,040 | 8.820 | 2016-03-15 |
| 726 | 2016-03-15 | 366,000 | -5,000 | 0.00 | 44,647,455,984 | 3,359,880 | 9.180 | 2016-03-11 |
| 727 | 2016-03-09 | 371,000 | 3,000 | 0.00 | 44,647,455,984 | 3,428,040 | 9.240 | 2016-03-07 |
| 728 | 2016-03-04 | 368,000 | -18,000 | 0.00 | 44,647,455,984 | 3,135,360 | 8.520 | 2016-03-02 |
| 729 | 2016-03-03 | 386,000 | -10,000 | 0.00 | 44,647,455,984 | 3,199,940 | 8.290 | 2016-03-01 |
| 730 | 2016-03-01 | 396,000 | -10,000 | 0.00 | 44,647,455,984 | 3,243,240 | 8.190 | 2016-02-26 |
| 731 | 2016-02-29 | 406,000 | 10,000 | 0.00 | 44,647,455,984 | 3,170,860 | 7.810 | 2016-02-25 |
| 732 | 2016-02-26 | 396,000 | 10,000 | 0.00 | 44,647,455,984 | 3,160,080 | 7.980 | 2016-02-24 |
| 733 | 2016-02-25 | 386,000 | -11,000 | 0.00 | 44,647,455,984 | 3,176,780 | 8.230 | 2016-02-23 |
| 734 | 2016-02-24 | 397,000 | -3,000 | 0.00 | 44,647,455,984 | 3,215,700 | 8.100 | 2016-02-22 |
| 735 | 2016-02-23 | 400,000 | 10,000 | 0.00 | 44,647,455,984 | 3,240,000 | 8.100 | 2016-02-19 |
| 736 | 2016-02-22 | 390,000 | -10,000 | 0.00 | 44,647,455,984 | 3,201,900 | 8.210 | 2016-02-18 |
| 737 | 2016-02-19 | 400,000 | 10,000 | 0.00 | 44,647,455,984 | 3,116,000 | 7.790 | 2016-02-17 |
| 738 | 2016-02-18 | 390,000 | -18,000 | 0.00 | 44,647,455,984 | 3,162,900 | 8.110 | 2016-02-16 |
| 739 | 2016-02-17 | 408,000 | 3,000 | 0.00 | 44,647,455,984 | 3,247,680 | 7.960 | 2016-02-15 |
| 740 | 2016-02-11 | 405,000 | 3,000 | 0.00 | 44,647,455,984 | 3,118,500 | 7.700 | 2016-02-04 |
| 741 | 2016-02-05 | 402,000 | 1,000 | 0.00 | 44,647,455,984 | 2,914,500 | 7.250 | 2016-02-03 |
| 742 | 2016-02-03 | 401,000 | -2,000 | 0.00 | 44,647,455,984 | 3,059,630 | 7.630 | 2016-02-01 |
| 743 | 2016-02-02 | 403,000 | -9,000 | 0.00 | 44,647,455,984 | 3,175,640 | 7.880 | 2016-01-29 |
| 744 | 2016-02-01 | 412,000 | -10,000 | 0.00 | 44,647,455,984 | 2,962,280 | 7.190 | 2016-01-28 |
| 745 | 2016-01-29 | 422,000 | 8,000 | 0.00 | 44,647,455,984 | 2,958,220 | 7.010 | 2016-01-27 |
| 746 | 2016-01-28 | 414,000 | 7,000 | 0.00 | 44,647,455,984 | 2,794,500 | 6.750 | 2016-01-26 |
| 747 | 2016-01-27 | 407,000 | -3,000 | 0.00 | 44,647,455,984 | 2,958,890 | 7.270 | 2016-01-25 |
| 748 | 2016-01-26 | 410,000 | -2,000 | 0.00 | 44,647,455,984 | 2,845,400 | 6.940 | 2016-01-22 |
| 749 | 2016-01-22 | 412,000 | 10,000 | 0.00 | 44,647,455,984 | 2,710,960 | 6.580 | 2016-01-20 |
| 750 | 2016-01-19 | 402,000 | 3,000 | 0.00 | 44,647,455,984 | 2,838,120 | 7.060 | 2016-01-15 |
| 751 | 2016-01-13 | 399,000 | 12,000 | 0.00 | 44,647,455,984 | 2,916,690 | 7.310 | 2016-01-11 |
| 752 | 2016-01-12 | 387,000 | -12,000 | 0.00 | 44,647,455,984 | 2,952,810 | 7.630 | 2016-01-08 |
| 753 | 2016-01-11 | 399,000 | 5,000 | 0.00 | 44,647,455,984 | 3,012,450 | 7.550 | 2016-01-07 |
| 754 | 2016-01-06 | 394,000 | 2,000 | 0.00 | 44,647,455,984 | 3,155,940 | 8.010 | 2016-01-04 |
| 755 | 2016-01-04 | 392,000 | -12,000 | 0.00 | 44,647,455,984 | 3,245,760 | 8.280 | 2015-12-29 |
| 756 | 2015-12-30 | 404,000 | 15,000 | 0.00 | 44,647,455,984 | 3,349,160 | 8.290 | 2015-12-28 |
| 757 | 2015-12-29 | 389,000 | -7,000 | 0.00 | 44,647,455,984 | 3,174,240 | 8.160 | 2015-12-23 |
| 758 | 2015-12-21 | 396,000 | 4,000 | 0.00 | 44,647,455,984 | 3,164,040 | 7.990 | 2015-12-17 |
| 759 | 2015-12-15 | 392,000 | 30,000 | 0.00 | 44,647,455,984 | 3,112,480 | 7.940 | 2015-12-11 |
| 760 | 2015-12-11 | 362,000 | 10,000 | 0.00 | 44,647,455,984 | 3,048,040 | 8.420 | 2015-12-09 |
| 761 | 2015-12-10 | 352,000 | 9,000 | 0.00 | 44,647,455,984 | 2,921,600 | 8.300 | 2015-12-08 |
| 762 | 2015-12-08 | 343,000 | -1,000 | 0.00 | 44,647,455,984 | 3,100,720 | 9.040 | 2015-12-04 |
| 763 | 2015-12-03 | 344,000 | -5,000 | 0.00 | 44,647,455,984 | 3,037,520 | 8.830 | 2015-12-01 |
| 764 | 2015-11-27 | 349,000 | -18,000 | 0.00 | 44,647,455,984 | 3,074,690 | 8.810 | 2015-11-25 |
| 765 | 2015-11-26 | 367,000 | -1,000 | 0.00 | 44,647,455,984 | 3,130,510 | 8.530 | 2015-11-24 |
| 766 | 2015-11-24 | 368,000 | -8,000 | 0.00 | 44,647,455,984 | 3,146,400 | 8.550 | 2015-11-20 |
| 767 | 2015-11-20 | 376,000 | 4,000 | 0.00 | 44,647,455,984 | 3,056,880 | 8.130 | 2015-11-18 |
| 768 | 2015-11-17 | 372,000 | 6,000 | 0.00 | 44,647,455,984 | 3,095,040 | 8.320 | 2015-11-13 |
| 769 | 2015-11-16 | 366,000 | -1,000 | 0.00 | 44,647,455,984 | 3,176,880 | 8.680 | 2015-11-12 |
| 770 | 2015-11-12 | 367,000 | 13,000 | 0.00 | 44,647,455,984 | 3,156,200 | 8.600 | 2015-11-10 |
| 771 | 2015-11-06 | 354,000 | -24,000 | 0.00 | 44,647,455,984 | 3,274,500 | 9.250 | 2015-11-04 |
| 772 | 2015-11-04 | 378,000 | 6,000 | 0.00 | 44,647,455,984 | 3,254,580 | 8.610 | 2015-11-02 |
| 773 | 2015-11-03 | 372,000 | 5,000 | 0.00 | 44,647,455,984 | 3,232,680 | 8.690 | 2015-10-30 |
| 774 | 2015-11-02 | 367,000 | -18,000 | 0.00 | 44,647,455,984 | 3,251,620 | 8.860 | 2015-10-29 |
| 775 | 2015-10-30 | 385,000 | 17,000 | 0.00 | 44,647,455,984 | 3,299,450 | 8.570 | 2015-10-28 |
| 776 | 2015-10-29 | 368,000 | 9,000 | 0.00 | 44,647,455,984 | 3,216,320 | 8.740 | 2015-10-27 |
| 777 | 2015-10-26 | 359,000 | 11,000 | 0.00 | 44,647,455,984 | 3,191,510 | 8.890 | 2015-10-22 |
| 778 | 2015-10-23 | 348,000 | 2,000 | 0.00 | 44,647,455,984 | 3,184,200 | 9.150 | 2015-10-20 |
| 779 | 2015-10-20 | 346,000 | 3,000 | 0.00 | 44,647,455,984 | 3,186,660 | 9.210 | 2015-10-16 |
| 780 | 2015-10-15 | 343,000 | 2,000 | 0.00 | 44,647,455,984 | 3,131,590 | 9.130 | 2015-10-13 |
| 781 | 2015-10-14 | 341,000 | 10,000 | 0.00 | 44,647,455,984 | 3,219,040 | 9.440 | 2015-10-12 |
| 782 | 2015-10-13 | 331,000 | -1,000 | 0.00 | 44,647,455,984 | 3,068,370 | 9.270 | 2015-10-09 |
| 783 | 2015-10-12 | 332,000 | 1,000 | 0.00 | 44,647,455,984 | 2,971,400 | 8.950 | 2015-10-08 |
| 784 | 2015-10-09 | 331,000 | -49,000 | 0.00 | 44,647,455,984 | 3,151,120 | 9.520 | 2015-10-07 |
| 785 | 2015-10-07 | 380,000 | -18,000 | 0.00 | 44,647,455,984 | 3,135,000 | 8.250 | 2015-10-05 |
| 786 | 2015-10-06 | 398,000 | 7,000 | 0.00 | 44,647,455,984 | 3,255,640 | 8.180 | 2015-10-02 |
| 787 | 2015-10-05 | 391,000 | -2,000 | 0.00 | 44,647,455,984 | 3,100,630 | 7.930 | 2015-09-30 |
| 788 | 2015-10-02 | 393,000 | 12,000 | 0.00 | 44,647,455,984 | 2,923,920 | 7.440 | 2015-09-29 |
| 789 | 2015-09-30 | 381,000 | 10,000 | 0.00 | 44,647,455,984 | 3,070,860 | 8.060 | 2015-09-25 |
| 790 | 2015-09-29 | 371,000 | 2,000 | 0.00 | 44,647,455,984 | 2,934,610 | 7.910 | 2015-09-24 |
| 791 | 2015-09-25 | 369,000 | 11,000 | 0.00 | 44,647,455,984 | 2,970,450 | 8.050 | 2015-09-23 |
| 792 | 2015-09-22 | 358,000 | 2,000 | 0.00 | 44,647,455,984 | 3,107,440 | 8.680 | 2015-09-18 |
| 793 | 2015-09-14 | 356,000 | 5,000 | 0.00 | 44,647,455,984 | 3,132,800 | 8.800 | 2015-09-10 |
| 794 | 2015-09-11 | 351,000 | -2,000 | 0.00 | 44,647,455,984 | 3,306,420 | 9.420 | 2015-09-09 |
| 795 | 2015-09-10 | 353,000 | -3,000 | 0.00 | 44,647,455,984 | 3,184,060 | 9.020 | 2015-09-08 |
| 796 | 2015-09-09 | 356,000 | 4,000 | 0.00 | 44,647,455,984 | 3,090,080 | 8.680 | 2015-09-07 |
| 797 | 2015-09-08 | 352,000 | -55,000 | 0.00 | 44,647,455,984 | 3,097,600 | 8.800 | 2015-09-04 |
| 798 | 2015-09-04 | 407,000 | -3,000 | 0.00 | 44,647,455,984 | 3,752,540 | 9.220 | 2015-09-01 |
| 799 | 2015-09-02 | 410,000 | 2,000 | 0.00 | 44,647,455,984 | 3,940,100 | 9.610 | 2015-08-31 |
| 800 | 2015-09-01 | 408,000 | -14,000 | 0.00 | 44,647,455,984 | 3,769,920 | 9.240 | 2015-08-28 |
| 801 | 2015-08-31 | 422,000 | -15,000 | 0.00 | 44,647,455,984 | 3,890,840 | 9.220 | 2015-08-27 |
| 802 | 2015-08-28 | 437,000 | -16,000 | 0.00 | 44,647,455,984 | 3,522,220 | 8.060 | 2015-08-26 |
| 803 | 2015-08-27 | 453,000 | -7,000 | 0.00 | 44,647,455,984 | 3,583,230 | 7.910 | 2015-08-25 |
| 804 | 2015-08-26 | 460,000 | 2,000 | 0.00 | 44,647,455,984 | 3,726,000 | 8.100 | 2015-08-24 |
| 805 | 2015-08-25 | 458,000 | 2,000 | 0.00 | 44,647,455,984 | 4,039,560 | 8.820 | 2015-08-21 |
| 806 | 2015-08-19 | 456,000 | 3,000 | 0.00 | 44,647,455,984 | 4,395,840 | 9.640 | 2015-08-17 |
| 807 | 2015-08-13 | 453,000 | -1,000 | 0.00 | 44,647,455,984 | 4,498,290 | 9.930 | 2015-08-11 |
| 808 | 2015-08-12 | 454,000 | 3,000 | 0.00 | 44,647,455,984 | 4,331,160 | 9.540 | 2015-08-10 |
| 809 | 2015-08-11 | 451,000 | -3,000 | 0.00 | 44,647,455,984 | 4,343,130 | 9.630 | 2015-08-07 |
| 810 | 2015-08-10 | 454,000 | -2,000 | 0.00 | 44,647,455,984 | 4,335,700 | 9.550 | 2015-08-06 |
| 811 | 2015-08-07 | 456,000 | -2,000 | 0.00 | 44,647,455,984 | 4,418,640 | 9.690 | 2015-08-05 |
| 812 | 2015-08-06 | 458,000 | -30,000 | 0.00 | 44,647,455,984 | 4,318,940 | 9.430 | 2015-08-04 |
| 813 | 2015-08-04 | 488,000 | 5,000 | 0.00 | 44,647,455,984 | 4,689,680 | 9.610 | 2015-07-31 |
| 814 | 2015-08-03 | 483,000 | -2,000 | 0.00 | 44,647,455,984 | 4,694,760 | 9.720 | 2015-07-30 |
| 815 | 2015-07-31 | 485,000 | 5,000 | 0.00 | 44,647,455,984 | 4,685,100 | 9.660 | 2015-07-29 |
| 816 | 2015-07-30 | 480,000 | -2,000 | 0.00 | 44,647,455,984 | 4,617,600 | 9.620 | 2015-07-28 |
| 817 | 2015-07-29 | 482,000 | 20,000 | 0.00 | 44,647,455,984 | 4,516,340 | 9.370 | 2015-07-27 |
| 818 | 2015-07-28 | 462,000 | 7,000 | 0.00 | 44,647,455,984 | 4,527,600 | 9.800 | 2015-07-24 |
| 819 | 2015-07-27 | 455,000 | -10,000 | 0.00 | 44,647,455,984 | 4,509,050 | 9.910 | 2015-07-23 |
| 820 | 2015-07-24 | 465,000 | 10,000 | 0.00 | 44,647,455,984 | 4,626,750 | 9.950 | 2015-07-22 |
| 821 | 2015-07-23 | 455,000 | 54,000 | 0.00 | 44,647,455,984 | 4,545,450 | 9.990 | 2015-07-21 |
| 822 | 2015-07-20 | 401,000 | 10,000 | 0.00 | 44,647,455,984 | 4,058,120 | 10.12 | 2015-07-16 |
| 823 | 2015-07-17 | 391,000 | 5,000 | 0.00 | 44,647,455,984 | 3,949,100 | 10.10 | 2015-07-15 |
| 824 | 2015-07-16 | 386,000 | 4,000 | 0.00 | 44,647,455,984 | 3,883,160 | 10.06 | 2015-07-14 |
| 825 | 2015-07-15 | 382,000 | 10,000 | 0.00 | 44,647,455,984 | 3,911,680 | 10.24 | 2015-07-13 |
| 826 | 2015-07-13 | 372,000 | 28,000 | 0.00 | 44,647,455,984 | 3,705,120 | 9.960 | 2015-07-09 |
| 827 | 2015-07-10 | 344,000 | 50,000 | 0.00 | 44,647,455,984 | 3,316,160 | 9.640 | 2015-07-08 |
| 828 | 2015-07-03 | 294,000 | 2,000 | 0.00 | 44,647,455,984 | 3,234,000 | 11.00 | 2015-06-30 |
| 829 | 2015-06-24 | 292,000 | 3,000 | 0.00 | 44,647,455,984 | 3,235,360 | 11.08 | 2015-06-22 |
| 830 | 2015-06-19 | 289,000 | 2,000 | 0.00 | 44,647,455,984 | 3,219,460 | 11.14 | 2015-06-17 |
| 831 | 2015-06-10 | 287,000 | 2,000 | 0.00 | 44,647,455,984 | 3,375,120 | 11.76 | 2015-06-08 |
| 832 | 2015-06-08 | 285,000 | -2,000 | 0.00 | 44,647,455,984 | 3,397,200 | 11.92 | 2015-06-04 |
| 833 | 2015-06-01 | 287,000 | 5,000 | 0.00 | 44,647,455,984 | 3,553,060 | 12.38 | 2015-05-28 |
| 834 | 2015-05-28 | 282,000 | 3,000 | 0.00 | 44,647,455,984 | 3,592,680 | 12.74 | 2015-05-26 |
| 835 | 2015-05-19 | 279,000 | -20,000 | 0.00 | 44,647,455,984 | 3,509,820 | 12.58 | 2015-05-15 |
| 836 | 2015-05-18 | 299,000 | 2,000 | 0.00 | 44,647,455,984 | 3,731,520 | 12.48 | 2015-05-14 |
| 837 | 2015-05-13 | 297,000 | 2,000 | 0.00 | 44,647,455,984 | 3,819,420 | 12.86 | 2015-05-11 |
| 838 | 2015-05-12 | 295,000 | 2,000 | 0.00 | 44,647,455,984 | 3,740,600 | 12.68 | 2015-05-08 |
| 839 | 2015-05-06 | 293,000 | -6,000 | 0.00 | 44,647,455,984 | 3,861,740 | 13.18 | 2015-05-04 |
| 840 | 2015-04-29 | 299,000 | 1,000 | 0.00 | 44,647,455,984 | 4,012,580 | 13.42 | 2015-04-27 |
| 841 | 2015-04-27 | 298,000 | -10,000 | 0.00 | 44,647,455,984 | 3,844,200 | 12.90 | 2015-04-23 |
| 842 | 2015-04-23 | 308,000 | -12,000 | 0.00 | 44,647,455,984 | 4,040,960 | 13.12 | 2015-04-21 |
| 843 | 2015-04-22 | 320,000 | -20,000 | 0.00 | 44,647,455,984 | 4,115,200 | 12.86 | 2015-04-20 |
| 844 | 2015-04-20 | 340,000 | -9,000 | 0.00 | 44,647,455,984 | 4,535,600 | 13.34 | 2015-04-16 |
| 845 | 2015-04-17 | 349,000 | -7,000 | 0.00 | 44,647,455,984 | 4,502,100 | 12.90 | 2015-04-15 |
| 846 | 2015-04-16 | 356,000 | -1,000 | 0.00 | 44,647,455,984 | 4,421,520 | 12.42 | 2015-04-14 |
| 847 | 2015-04-14 | 357,000 | 48,000 | 0.00 | 44,647,455,984 | 4,319,700 | 12.10 | 2015-04-10 |
| 848 | 2015-04-13 | 309,000 | -51,000 | 0.00 | 44,647,455,984 | 3,689,460 | 11.94 | 2015-04-09 |
| 849 | 2015-04-10 | 360,000 | -10,000 | 0.00 | 44,647,455,984 | 4,248,000 | 11.80 | 2015-04-08 |
| 850 | 2015-04-09 | 370,000 | 1,000 | 0.00 | 44,647,455,984 | 4,136,600 | 11.18 | 2015-04-02 |
| 851 | 2015-04-02 | 369,000 | -1,000 | 0.00 | 44,647,455,984 | 4,044,240 | 10.96 | 2015-03-31 |
| 852 | 2015-04-01 | 370,000 | -3,000 | 0.00 | 44,647,455,984 | 3,996,000 | 10.80 | 2015-03-30 |
| 853 | 2015-03-31 | 373,000 | -2,000 | 0.00 | 44,647,455,984 | 3,916,500 | 10.50 | 2015-03-27 |
| 854 | 2015-03-30 | 375,000 | -14,000 | 0.00 | 44,647,455,984 | 3,960,000 | 10.56 | 2015-03-26 |
| 855 | 2015-03-25 | 389,000 | 2,000 | 0.00 | 44,647,455,984 | 4,053,380 | 10.42 | 2015-03-23 |
| 856 | 2015-03-23 | 387,000 | 6,000 | 0.00 | 44,647,455,984 | 4,086,720 | 10.56 | 2015-03-19 |
| 857 | 2015-03-19 | 381,000 | 2,000 | 0.00 | 44,647,455,984 | 3,893,820 | 10.22 | 2015-03-17 |
| 858 | 2015-03-12 | 379,000 | 12,000 | 0.00 | 44,647,455,984 | 4,017,400 | 10.60 | 2015-03-10 |
| 859 | 2015-03-11 | 367,000 | -6,000 | 0.00 | 44,647,455,984 | 3,985,620 | 10.86 | 2015-03-09 |
| 860 | 2015-03-10 | 373,000 | -2,000 | 0.00 | 44,647,455,984 | 4,080,620 | 10.94 | 2015-03-06 |
| 861 | 2015-03-06 | 375,000 | 3,000 | 0.00 | 44,647,455,984 | 4,110,000 | 10.96 | 2015-03-04 |
| 862 | 2015-03-02 | 372,000 | 2,000 | 0.00 | 44,647,455,984 | 4,151,520 | 11.16 | 2015-02-26 |
| 863 | 2015-02-25 | 370,000 | 7,000 | 0.00 | 44,647,455,984 | 4,092,200 | 11.06 | 2015-02-23 |
| 864 | 2015-02-24 | 363,000 | -5,000 | 0.00 | 44,647,455,984 | 4,022,040 | 11.08 | 2015-02-17 |
| 865 | 2015-02-10 | 368,000 | -2,000 | 0.00 | 44,647,455,984 | 4,040,640 | 10.98 | 2015-02-06 |
| 866 | 2015-02-09 | 370,000 | 4,000 | 0.00 | 44,647,455,984 | 4,018,200 | 10.86 | 2015-02-05 |
| 867 | 2015-02-06 | 366,000 | -119,000 | 0.00 | 44,647,455,984 | 4,062,600 | 11.10 | 2015-02-04 |
| 868 | 2015-02-05 | 485,000 | -12,000 | 0.00 | 44,647,455,984 | 5,160,400 | 10.64 | 2015-02-03 |
| 869 | 2015-02-03 | 497,000 | 2,000 | 0.00 | 44,647,455,984 | 5,059,460 | 10.18 | 2015-01-30 |
| 870 | 2015-02-02 | 495,000 | 4,000 | 0.00 | 44,647,455,984 | 5,049,000 | 10.20 | 2015-01-29 |
| 871 | 2015-01-30 | 491,000 | 52,000 | 0.00 | 44,647,455,984 | 5,135,860 | 10.46 | 2015-01-28 |
| 872 | 2015-01-29 | 439,000 | 3,000 | 0.00 | 44,647,455,984 | 4,600,720 | 10.48 | 2015-01-27 |
| 873 | 2015-01-28 | 436,000 | 10,000 | 0.00 | 44,647,455,984 | 4,595,440 | 10.54 | 2015-01-26 |
| 874 | 2015-01-27 | 426,000 | 2,000 | 0.00 | 44,647,455,984 | 4,549,680 | 10.68 | 2015-01-23 |
| 875 | 2015-01-21 | 424,000 | -12,000 | 0.00 | 44,647,455,984 | 4,477,440 | 10.56 | 2015-01-19 |
| 876 | 2015-01-20 | 436,000 | 2,000 | 0.00 | 44,647,455,984 | 4,543,120 | 10.42 | 2015-01-16 |
| 877 | 2015-01-19 | 434,000 | -6,000 | 0.00 | 44,647,455,984 | 4,539,640 | 10.46 | 2015-01-15 |
| 878 | 2015-01-13 | 440,000 | -6,000 | 0.00 | 44,647,455,984 | 4,672,800 | 10.62 | 2015-01-09 |
| 879 | 2015-01-12 | 446,000 | -2,000 | 0.00 | 44,647,455,984 | 4,665,160 | 10.46 | 2015-01-08 |
| 880 | 2015-01-09 | 448,000 | -12,000 | 0.00 | 44,647,455,984 | 4,605,440 | 10.28 | 2015-01-07 |
| 881 | 2015-01-08 | 460,000 | 3,000 | 0.00 | 44,647,455,984 | 4,738,000 | 10.30 | 2015-01-06 |
| 882 | 2015-01-07 | 457,000 | -4,000 | 0.00 | 44,647,455,984 | 4,862,480 | 10.64 | 2015-01-05 |
| 883 | 2015-01-06 | 461,000 | 50,000 | 0.00 | 44,647,455,984 | 4,895,820 | 10.62 | 2015-01-02 |
| 884 | 2015-01-02 | 411,000 | -4,000 | 0.00 | 44,647,455,984 | 4,414,140 | 10.74 | 2014-12-29 |
| 885 | 2014-12-29 | 415,000 | -7,000 | 0.00 | 44,647,455,984 | 4,407,300 | 10.62 | 2014-12-22 |
| 886 | 2014-12-22 | 422,000 | -68,000 | 0.00 | 44,647,455,984 | 4,262,200 | 10.10 | 2014-12-18 |
| 887 | 2014-12-19 | 490,000 | 2,000 | 0.00 | 44,647,455,984 | 4,836,300 | 9.870 | 2014-12-17 |
| 888 | 2014-12-18 | 488,000 | 67,000 | 0.00 | 44,647,455,984 | 4,782,400 | 9.800 | 2014-12-16 |
| 889 | 2014-12-17 | 421,000 | 10,000 | 0.00 | 44,647,455,984 | 4,268,940 | 10.14 | 2014-12-15 |
| 890 | 2014-12-16 | 411,000 | 2,000 | 0.00 | 44,647,455,984 | 4,134,660 | 10.06 | 2014-12-12 |
| 891 | 2014-12-15 | 409,000 | -5,000 | 0.00 | 44,647,455,984 | 4,114,540 | 10.06 | 2014-12-11 |
| 892 | 2014-12-11 | 414,000 | 10,000 | 0.00 | 44,647,455,984 | 4,164,840 | 10.06 | 2014-12-09 |
| 893 | 2014-12-10 | 404,000 | 2,000 | 0.00 | 44,647,455,984 | 4,250,080 | 10.52 | 2014-12-08 |
| 894 | 2014-12-09 | 402,000 | -53,000 | 0.00 | 44,647,455,984 | 4,333,560 | 10.78 | 2014-12-05 |
| 895 | 2014-12-08 | 455,000 | 5,000 | 0.00 | 44,647,455,984 | 4,995,900 | 10.98 | 2014-12-04 |
| 896 | 2014-12-05 | 450,000 | 4,000 | 0.00 | 44,647,455,984 | 4,716,000 | 10.48 | 2014-12-03 |
| 897 | 2014-12-04 | 446,000 | 30,000 | 0.00 | 44,647,455,984 | 4,834,640 | 10.84 | 2014-12-02 |
| 898 | 2014-12-03 | 416,000 | 20,000 | 0.00 | 44,647,455,984 | 4,459,520 | 10.72 | 2014-12-01 |
| 899 | 2014-12-02 | 396,000 | 44,000 | 0.00 | 44,647,455,984 | 4,490,640 | 11.34 | 2014-11-28 |
| 900 | 2014-11-28 | 352,000 | 8,000 | 0.00 | 44,647,455,984 | 4,252,160 | 12.08 | 2014-11-26 |
| 901 | 2014-11-27 | 344,000 | -2,000 | 0.00 | 44,647,455,984 | 4,196,800 | 12.20 | 2014-11-25 |
| 902 | 2014-11-26 | 346,000 | -6,000 | 0.00 | 44,647,455,984 | 4,241,960 | 12.26 | 2014-11-24 |
| 903 | 2014-11-25 | 352,000 | -3,000 | 0.00 | 44,647,455,984 | 4,181,760 | 11.88 | 2014-11-21 |
| 904 | 2014-11-20 | 355,000 | 4,000 | 0.00 | 44,647,455,984 | 4,032,800 | 11.36 | 2014-11-18 |
| 905 | 2014-11-18 | 351,000 | 2,000 | 0.00 | 44,647,455,984 | 4,071,600 | 11.60 | 2014-11-14 |
| 906 | 2014-11-17 | 349,000 | 2,000 | 0.00 | 44,647,455,984 | 4,090,280 | 11.72 | 2014-11-13 |
| 907 | 2014-11-14 | 347,000 | -48,000 | 0.00 | 44,647,455,984 | 4,108,480 | 11.84 | 2014-11-12 |
| 908 | 2014-11-13 | 395,000 | 50,000 | 0.00 | 44,647,455,984 | 4,676,800 | 11.84 | 2014-11-11 |
| 909 | 2014-11-11 | 345,000 | 1,000 | 0.00 | 44,647,455,984 | 4,064,100 | 11.78 | 2014-11-07 |
| 910 | 2014-11-07 | 344,000 | 14,000 | 0.00 | 44,647,455,984 | 4,017,920 | 11.68 | 2014-11-05 |
| 911 | 2014-11-06 | 330,000 | 3,000 | 0.00 | 44,647,455,984 | 3,966,600 | 12.02 | 2014-11-04 |
| 912 | 2014-11-04 | 327,000 | -4,000 | 0.00 | 44,647,455,984 | 3,982,860 | 12.18 | 2014-10-31 |
| 913 | 2014-11-03 | 331,000 | 6,000 | 0.00 | 44,647,455,984 | 3,972,000 | 12.00 | 2014-10-30 |
| 914 | 2014-10-28 | 325,000 | 1,000 | 0.00 | 44,647,455,984 | 4,043,000 | 12.44 | 2014-10-24 |
| 915 | 2014-10-23 | 324,000 | -65,000 | 0.00 | 44,647,455,984 | 4,043,520 | 12.48 | 2014-10-21 |
| 916 | 2014-10-22 | 389,000 | -4,000 | 0.00 | 44,647,455,984 | 4,878,060 | 12.54 | 2014-10-20 |
| 917 | 2014-10-21 | 393,000 | 1,000 | 0.00 | 44,647,455,984 | 4,896,780 | 12.46 | 2014-10-17 |
| 918 | 2014-10-20 | 392,000 | -1,000 | 0.00 | 44,647,455,984 | 4,704,000 | 12.00 | 2014-10-16 |
| 919 | 2014-10-17 | 393,000 | 18,000 | 0.00 | 44,647,455,984 | 4,818,180 | 12.26 | 2014-10-15 |
| 920 | 2014-10-16 | 375,000 | 12,000 | 0.00 | 44,647,455,984 | 4,695,000 | 12.52 | 2014-10-14 |
| 921 | 2014-10-15 | 363,000 | -50,000 | 0.00 | 44,647,455,984 | 4,689,960 | 12.92 | 2014-10-13 |
| 922 | 2014-10-14 | 413,000 | 63,000 | 0.00 | 44,647,455,984 | 5,335,960 | 12.92 | 2014-10-10 |
| 923 | 2014-10-09 | 350,000 | -10,000 | 0.00 | 44,647,455,984 | 4,732,000 | 13.52 | 2014-10-07 |
| 924 | 2014-10-08 | 360,000 | 1,000 | 0.00 | 44,647,455,984 | 4,795,200 | 13.32 | 2014-10-06 |
| 925 | 2014-10-07 | 359,000 | 10,000 | 0.00 | 44,647,455,984 | 4,717,260 | 13.14 | 2014-10-03 |
| 926 | 2014-10-06 | 349,000 | 1,000 | 0.00 | 44,647,455,984 | 4,648,680 | 13.32 | 2014-09-30 |
| 927 | 2014-10-03 | 348,000 | -24,000 | 0.00 | 44,647,455,984 | 4,718,880 | 13.56 | 2014-09-29 |
| 928 | 2014-09-30 | 372,000 | -3,000 | 0.00 | 44,647,455,984 | 5,163,360 | 13.88 | 2014-09-26 |
| 929 | 2014-09-29 | 375,000 | 4,000 | 0.00 | 44,647,455,984 | 5,227,500 | 13.94 | 2014-09-25 |
| 930 | 2014-09-24 | 371,000 | 19,000 | 0.00 | 44,647,455,984 | 5,231,100 | 14.10 | 2014-09-22 |
| 931 | 2014-09-23 | 352,000 | 1,000 | 0.00 | 44,647,455,984 | 4,963,200 | 14.10 | 2014-09-19 |
| 932 | 2014-09-19 | 351,000 | 2,000 | 0.00 | 44,647,455,984 | 5,075,460 | 14.46 | 2014-09-17 |
| 933 | 2014-09-18 | 349,000 | -1,000 | 0.00 | 44,647,455,984 | 4,948,820 | 14.18 | 2014-09-16 |
| 934 | 2014-09-17 | 350,000 | 1,000 | 0.00 | 44,647,455,984 | 4,935,000 | 14.10 | 2014-09-15 |
| 935 | 2014-09-16 | 349,000 | 3,000 | 0.00 | 44,647,455,984 | 4,990,700 | 14.30 | 2014-09-12 |
| 936 | 2014-09-15 | 346,000 | 101,000 | 0.00 | 44,647,455,984 | 5,065,440 | 14.64 | 2014-09-11 |
| 937 | 2014-09-12 | 245,000 | 9,000 | 0.00 | 44,647,455,984 | 3,689,700 | 15.06 | 2014-09-10 |
| 938 | 2014-09-11 | 236,000 | -2,000 | 0.00 | 44,647,455,984 | 3,676,880 | 15.58 | 2014-09-08 |
| 939 | 2014-09-10 | 238,000 | 2,000 | 0.00 | 44,647,455,984 | 3,679,480 | 15.46 | 2014-09-05 |
| 940 | 2014-09-08 | 236,000 | 2,000 | 0.00 | 44,647,455,984 | 3,667,440 | 15.54 | 2014-09-04 |
| 941 | 2014-09-02 | 234,000 | -2,000 | 0.00 | 44,647,455,984 | 3,645,720 | 15.58 | 2014-08-29 |
| 942 | 2014-08-27 | 236,000 | -10,000 | 0.00 | 44,647,455,984 | 3,610,800 | 15.30 | 2014-08-25 |
| 943 | 2014-08-26 | 246,000 | -4,000 | 0.00 | 44,647,455,984 | 3,719,520 | 15.12 | 2014-08-22 |
| 944 | 2014-08-25 | 250,000 | 3,000 | 0.00 | 44,647,455,984 | 3,795,000 | 15.18 | 2014-08-21 |
| 945 | 2014-08-22 | 247,000 | 5,000 | 0.00 | 44,647,455,984 | 3,744,520 | 15.16 | 2014-08-20 |
| 946 | 2014-08-21 | 242,000 | -14,000 | 0.00 | 44,647,455,984 | 3,726,800 | 15.40 | 2014-08-19 |
| 947 | 2014-08-20 | 256,000 | -108,000 | 0.00 | 44,647,455,984 | 3,901,440 | 15.24 | 2014-08-18 |
| 948 | 2014-08-19 | 364,000 | -5,000 | 0.00 | 44,647,455,984 | 5,350,800 | 14.70 | 2014-08-15 |
| 949 | 2014-08-13 | 369,000 | -6,000 | 0.00 | 44,647,455,984 | 5,291,460 | 14.34 | 2014-08-11 |
| 950 | 2014-08-12 | 375,000 | -3,000 | 0.00 | 44,647,455,984 | 5,310,000 | 14.16 | 2014-08-08 |
| 951 | 2014-08-08 | 378,000 | -2,000 | 0.00 | 44,647,455,984 | 5,284,440 | 13.98 | 2014-08-06 |
| 952 | 2014-08-06 | 380,000 | -1,000 | 0.00 | 44,647,455,984 | 5,358,000 | 14.10 | 2014-08-04 |
| 953 | 2014-08-04 | 381,000 | -1,000 | 0.00 | 44,647,455,984 | 5,288,280 | 13.88 | 2014-07-31 |
| 954 | 2014-08-01 | 382,000 | -1,000 | 0.00 | 44,647,455,984 | 5,332,720 | 13.96 | 2014-07-30 |
| 955 | 2014-07-31 | 383,000 | -2,000 | 0.00 | 44,647,455,984 | 5,293,060 | 13.82 | 2014-07-29 |
| 956 | 2014-07-30 | 385,000 | -7,000 | 0.00 | 44,647,455,984 | 5,382,300 | 13.98 | 2014-07-28 |
| 957 | 2014-07-29 | 392,000 | 2,000 | 0.00 | 44,647,455,984 | 5,495,840 | 14.02 | 2014-07-25 |
| 958 | 2014-07-25 | 390,000 | 2,000 | 0.00 | 44,647,455,984 | 5,413,200 | 13.88 | 2014-07-23 |
| 959 | 2014-07-23 | 388,000 | -3,000 | 0.00 | 44,647,455,984 | 5,222,480 | 13.46 | 2014-07-21 |
| 960 | 2014-07-14 | 391,000 | 8,000 | 0.00 | 44,647,455,984 | 5,255,040 | 13.44 | 2014-07-10 |
| 961 | 2014-07-11 | 383,000 | 2,000 | 0.00 | 44,647,455,984 | 5,155,180 | 13.46 | 2014-07-09 |
| 962 | 2014-07-10 | 381,000 | -1,000 | 0.00 | 44,647,455,984 | 5,196,840 | 13.64 | 2014-07-08 |
| 963 | 2014-07-09 | 382,000 | 2,000 | 0.00 | 44,647,455,984 | 5,195,200 | 13.60 | 2014-07-07 |
| 964 | 2014-07-08 | 380,000 | 7,000 | 0.00 | 44,647,455,984 | 5,198,400 | 13.68 | 2014-07-04 |
| 965 | 2014-06-30 | 373,000 | -2,000 | 0.00 | 44,647,455,984 | 5,154,860 | 13.82 | 2014-06-26 |
| 966 | 2014-06-26 | 375,000 | 100,000 | 0.00 | 44,647,455,984 | 5,085,000 | 13.56 | 2014-06-24 |
| 967 | 2014-06-24 | 275,000 | -10,000 | 0.00 | 44,647,455,984 | 3,866,500 | 14.06 | 2014-06-20 |
| 968 | 2014-06-23 | 285,000 | -5,000 | 0.00 | 44,647,455,984 | 4,024,200 | 14.12 | 2014-06-19 |
| 969 | 2014-06-20 | 290,000 | -2,000 | 0.00 | 44,647,455,984 | 4,071,600 | 14.04 | 2014-06-18 |
| 970 | 2014-06-19 | 292,000 | -4,000 | 0.00 | 44,647,455,984 | 4,082,160 | 13.98 | 2014-06-17 |
| 971 | 2014-06-17 | 296,000 | -50,000 | 0.00 | 44,647,455,984 | 4,102,560 | 13.86 | 2014-06-13 |
| 972 | 2014-06-11 | 346,000 | -2,000 | 0.00 | 44,647,455,984 | 4,594,880 | 13.28 | 2014-06-09 |
| 973 | 2014-06-09 | 348,000 | -1,000 | 0.00 | 44,647,455,984 | 4,621,440 | 13.28 | 2014-06-05 |
| 974 | 2014-06-04 | 349,000 | 2,000 | 0.00 | 44,647,455,984 | 4,641,700 | 13.30 | 2014-05-30 |
| 975 | 2014-05-30 | 347,000 | -4,000 | 0.00 | 44,647,455,984 | 4,795,540 | 13.82 | 2014-05-28 |
| 976 | 2014-05-27 | 351,000 | -16,000 | 0.00 | 44,647,455,984 | 4,780,620 | 13.62 | 2014-05-23 |
| 977 | 2014-05-20 | 367,000 | -4,000 | 0.00 | 44,647,455,984 | 4,881,100 | 13.30 | 2014-05-16 |
| 978 | 2014-05-12 | 371,000 | -10,000 | 0.00 | 44,647,455,984 | 4,771,060 | 12.86 | 2014-05-08 |
| 979 | 2014-04-25 | 381,000 | -4,000 | 0.00 | 44,647,455,984 | 4,869,180 | 12.78 | 2014-04-23 |
| 980 | 2014-04-11 | 385,000 | -2,000 | 0.00 | 44,647,455,984 | 4,881,800 | 12.68 | 2014-04-09 |
| 981 | 2014-04-10 | 387,000 | -1,000 | 0.00 | 44,647,455,984 | 4,868,460 | 12.58 | 2014-04-08 |
| 982 | 2014-04-09 | 388,000 | -2,000 | 0.00 | 44,647,455,984 | 4,741,360 | 12.22 | 2014-04-07 |
| 983 | 2014-04-08 | 390,000 | -6,000 | 0.00 | 44,647,455,984 | 4,687,800 | 12.02 | 2014-04-04 |
| 984 | 2014-04-07 | 396,000 | -1,000 | 0.00 | 44,647,455,984 | 4,680,720 | 11.82 | 2014-04-03 |
| 985 | 2014-04-04 | 397,000 | -2,000 | 0.00 | 44,647,455,984 | 4,644,900 | 11.70 | 2014-04-02 |
| 986 | 2014-04-02 | 399,000 | 8,000 | 0.00 | 44,647,455,984 | 4,652,340 | 11.66 | 2014-03-31 |
| 987 | 2014-04-01 | 391,000 | -3,000 | 0.00 | 44,647,455,984 | 4,817,120 | 12.32 | 2014-03-28 |
| 988 | 2014-03-26 | 394,000 | 48,000 | 0.00 | 44,647,455,984 | 4,806,800 | 12.20 | 2014-03-24 |
| 989 | 2014-03-19 | 346,000 | 2,000 | 0.00 | 44,647,455,984 | 3,999,760 | 11.56 | 2014-03-17 |
| 990 | 2014-03-14 | 344,000 | 7,000 | 0.00 | 44,647,455,984 | 4,017,920 | 11.68 | 2014-03-12 |
| 991 | 2014-03-13 | 337,000 | 2,000 | 0.00 | 44,647,455,984 | 3,963,120 | 11.76 | 2014-03-11 |
| 992 | 2014-03-05 | 335,000 | -1,000 | 0.00 | 44,647,455,984 | 4,207,600 | 12.56 | 2014-03-03 |
| 993 | 2014-03-04 | 336,000 | -1,000 | 0.00 | 44,647,455,984 | 4,273,920 | 12.72 | 2014-02-28 |
| 994 | 2014-03-03 | 337,000 | -2,000 | 0.00 | 44,647,455,984 | 4,300,120 | 12.76 | 2014-02-27 |
| 995 | 2014-02-28 | 339,000 | -1,000 | 0.00 | 44,647,455,984 | 4,251,060 | 12.54 | 2014-02-26 |
| 996 | 2014-02-27 | 340,000 | -2,000 | 0.00 | 44,647,455,984 | 4,236,400 | 12.46 | 2014-02-25 |
| 997 | 2014-02-25 | 342,000 | 2,000 | 0.00 | 44,647,455,984 | 4,240,800 | 12.40 | 2014-02-21 |
| 998 | 2014-02-24 | 340,000 | 6,000 | 0.00 | 44,647,455,984 | 4,195,600 | 12.34 | 2014-02-20 |
| 999 | 2014-02-21 | 334,000 | 1,000 | 0.00 | 44,647,455,984 | 4,215,080 | 12.62 | 2014-02-19 |
| 1000 | 2014-02-20 | 333,000 | -5,000 | 0.00 | 44,647,455,984 | 4,255,740 | 12.78 | 2014-02-18 |
| 1001 | 2014-02-19 | 338,000 | -2,000 | 0.00 | 44,647,455,984 | 4,333,160 | 12.82 | 2014-02-17 |
| 1002 | 2014-02-17 | 340,000 | -50,000 | 0.00 | 44,647,455,984 | 4,304,400 | 12.66 | 2014-02-13 |
| 1003 | 2014-02-13 | 390,000 | -10,000 | 0.00 | 44,647,455,984 | 4,945,200 | 12.68 | 2014-02-11 |
| 1004 | 2014-02-11 | 400,000 | -21,000 | 0.00 | 44,647,455,984 | 4,848,000 | 12.12 | 2014-02-07 |
| 1005 | 2014-02-10 | 421,000 | -20,000 | 0.00 | 44,647,455,984 | 4,908,860 | 11.66 | 2014-02-06 |
| 1006 | 2014-02-07 | 441,000 | 35,000 | 0.00 | 44,647,455,984 | 5,106,780 | 11.58 | 2014-02-05 |
| 1007 | 2014-02-06 | 406,000 | 10,000 | 0.00 | 44,647,455,984 | 4,685,240 | 11.54 | 2014-02-04 |
| 1008 | 2014-02-05 | 396,000 | 2,000 | 0.00 | 44,647,455,984 | 4,823,280 | 12.18 | 2014-01-29 |
| 1009 | 2014-02-04 | 394,000 | 2,000 | 0.00 | 44,647,455,984 | 4,791,040 | 12.16 | 2014-01-28 |
| 1010 | 2014-01-29 | 392,000 | 5,000 | 0.00 | 44,647,455,984 | 4,790,240 | 12.22 | 2014-01-27 |
| 1011 | 2014-01-27 | 387,000 | 3,000 | 0.00 | 44,647,455,984 | 4,930,380 | 12.74 | 2014-01-23 |
| 1012 | 2014-01-24 | 384,000 | 2,000 | 0.00 | 44,647,455,984 | 4,938,240 | 12.86 | 2014-01-22 |
| 1013 | 2014-01-23 | 382,000 | 62,000 | 0.00 | 44,647,455,984 | 4,996,560 | 13.08 | 2014-01-21 |
| 1014 | 2014-01-22 | 320,000 | -3,000 | 0.00 | 44,647,455,984 | 4,467,200 | 13.96 | 2014-01-20 |
| 1015 | 2014-01-21 | 323,000 | -2,000 | 0.00 | 44,647,455,984 | 4,476,780 | 13.86 | 2014-01-17 |
| 1016 | 2014-01-20 | 325,000 | 2,000 | 0.00 | 44,647,455,984 | 4,472,000 | 13.76 | 2014-01-16 |
| 1017 | 2014-01-17 | 323,000 | 1,000 | 0.00 | 44,647,455,984 | 4,463,860 | 13.82 | 2014-01-15 |
| 1018 | 2014-01-16 | 322,000 | -1,000 | 0.00 | 44,647,455,984 | 4,456,480 | 13.84 | 2014-01-14 |
| 1019 | 2014-01-15 | 323,000 | -2,000 | 0.00 | 44,647,455,984 | 4,489,700 | 13.90 | 2014-01-13 |
| 1020 | 2014-01-14 | 325,000 | 6,000 | 0.00 | 44,647,455,984 | 4,472,000 | 13.76 | 2014-01-10 |
| 1021 | 2014-01-13 | 319,000 | -1,000 | 0.00 | 44,647,455,984 | 4,427,720 | 13.88 | 2014-01-09 |
| 1022 | 2014-01-10 | 320,000 | -1,000 | 0.00 | 44,647,455,984 | 4,473,600 | 13.98 | 2014-01-08 |
| 1023 | 2014-01-09 | 321,000 | 1,000 | 0.00 | 44,647,455,984 | 4,384,860 | 13.66 | 2014-01-07 |
| 1024 | 2014-01-08 | 320,000 | 1,000 | 0.00 | 44,647,455,984 | 4,428,800 | 13.84 | 2014-01-06 |
| 1025 | 2014-01-07 | 319,000 | 7,000 | 0.00 | 44,647,455,984 | 4,408,580 | 13.82 | 2014-01-03 |
| 1026 | 2014-01-03 | 312,000 | -3,000 | 0.00 | 44,647,455,984 | 4,467,840 | 14.32 | 2013-12-30 |
| 1027 | 2013-12-30 | 315,000 | -2,000 | 0.00 | 44,647,455,984 | 4,485,600 | 14.24 | 2013-12-23 |
| 1028 | 2013-12-27 | 317,000 | 1,000 | 0.00 | 44,647,455,984 | 4,482,380 | 14.14 | 2013-12-20 |
| 1029 | 2013-12-19 | 316,000 | 15,000 | 0.00 | 44,647,455,984 | 4,480,880 | 14.18 | 2013-12-17 |
| 1030 | 2013-12-18 | 301,000 | 13,000 | 0.00 | 44,647,455,984 | 4,424,700 | 14.70 | 2013-12-16 |
| 1031 | 2013-12-17 | 288,000 | 15,000 | 0.00 | 44,647,455,984 | 4,343,040 | 15.08 | 2013-12-13 |
| 1032 | 2013-12-16 | 273,000 | 50,000 | 0.00 | 44,647,455,984 | 4,149,600 | 15.20 | 2013-12-12 |
| 1033 | 2013-12-13 | 223,000 | 2,000 | 0.00 | 44,647,455,984 | 3,443,120 | 15.44 | 2013-12-11 |
| 1034 | 2013-12-12 | 221,000 | -1,000 | 0.00 | 44,647,455,984 | 3,465,280 | 15.68 | 2013-12-10 |
| 1035 | 2013-12-11 | 222,000 | -2,000 | 0.00 | 44,647,455,984 | 3,454,320 | 15.56 | 2013-12-09 |
| 1036 | 2013-12-10 | 224,000 | 4,000 | 0.00 | 44,647,455,984 | 3,489,920 | 15.58 | 2013-12-06 |
| 1037 | 2013-12-05 | 220,000 | 2,000 | 0.00 | 44,647,455,984 | 3,511,200 | 15.96 | 2013-12-03 |
| 1038 | 2013-12-04 | 218,000 | -2,000 | 0.00 | 44,647,455,984 | 3,483,640 | 15.98 | 2013-12-02 |
| 1039 | 2013-12-03 | 220,000 | -10,000 | 0.00 | 44,647,455,984 | 3,493,600 | 15.88 | 2013-11-29 |
| 1040 | 2013-11-20 | 230,000 | -9,000 | 0.00 | 44,647,455,984 | 3,638,600 | 15.82 | 2013-11-18 |
| 1041 | 2013-11-18 | 239,000 | 2,000 | 0.00 | 44,647,455,984 | 3,580,220 | 14.98 | 2013-11-14 |
| 1042 | 2013-11-15 | 237,000 | 55,000 | 0.00 | 44,647,455,984 | 3,521,820 | 14.86 | 2013-11-13 |
| 1043 | 2013-11-13 | 182,000 | -3,000 | 0.00 | 44,647,455,984 | 2,821,000 | 15.50 | 2013-11-11 |
| 1044 | 2013-11-06 | 185,000 | 2,000 | 0.00 | 44,647,455,984 | 2,871,200 | 15.52 | 2013-11-04 |
| 1045 | 2013-11-01 | 183,000 | -7,000 | 0.00 | 44,647,455,984 | 2,887,740 | 15.78 | 2013-10-30 |
| 1046 | 2013-10-29 | 190,000 | -1,000 | 0.00 | 44,647,455,984 | 2,865,200 | 15.08 | 2013-10-25 |
| 1047 | 2013-10-25 | 191,000 | 5,000 | 0.00 | 44,647,455,984 | 2,941,400 | 15.40 | 2013-10-23 |
| 1048 | 2013-10-17 | 186,000 | -4,000 | 0.00 | 44,647,455,984 | 2,968,560 | 15.96 | 2013-10-15 |
| 1049 | 2013-10-16 | 190,000 | -3,000 | 0.00 | 44,647,455,984 | 3,009,600 | 15.84 | 2013-10-11 |
| 1050 | 2013-10-15 | 193,000 | 5,000 | 0.00 | 44,647,455,984 | 2,999,220 | 15.54 | 2013-10-10 |
| 1051 | 2013-10-11 | 188,000 | 2,000 | 0.00 | 44,647,455,984 | 2,959,120 | 15.74 | 2013-10-09 |
| 1052 | 2013-10-02 | 186,000 | -1,000 | 0.00 | 44,647,455,984 | 2,972,280 | 15.98 | 2013-09-27 |
| 1053 | 2013-09-30 | 187,000 | -1,000 | 0.00 | 44,647,455,984 | 2,943,380 | 15.74 | 2013-09-26 |
| 1054 | 2013-09-26 | 188,000 | 2,000 | 0.00 | 44,647,455,984 | 2,970,400 | 15.80 | 2013-09-24 |
| 1055 | 2013-09-24 | 186,000 | 8,000 | 0.00 | 44,647,455,984 | 2,990,880 | 16.08 | 2013-09-19 |
| 1056 | 2013-09-23 | 178,000 | -20,000 | 0.00 | 44,647,455,984 | 2,844,440 | 15.98 | 2013-09-18 |
| 1057 | 2013-09-04 | 198,000 | -52,000 | 0.00 | 44,647,455,984 | 3,144,240 | 15.88 | 2013-09-02 |
| 1058 | 2013-09-03 | 250,000 | -6,000 | 0.00 | 44,647,455,984 | 3,850,000 | 15.40 | 2013-08-30 |
| 1059 | 2013-09-02 | 256,000 | -4,000 | 0.00 | 44,647,455,984 | 3,973,120 | 15.52 | 2013-08-29 |
| 1060 | 2013-08-30 | 260,000 | -21,000 | 0.00 | 44,647,455,984 | 4,045,600 | 15.56 | 2013-08-28 |
| 1061 | 2013-08-28 | 281,000 | -3,000 | 0.00 | 44,647,455,984 | 4,394,840 | 15.64 | 2013-08-26 |
| 1062 | 2013-08-26 | 284,000 | 47,000 | 0.00 | 44,647,455,984 | 4,402,000 | 15.50 | 2013-08-22 |
| 1063 | 2013-08-23 | 237,000 | -18,000 | 0.00 | 44,647,455,984 | 3,682,980 | 15.54 | 2013-08-21 |
| 1064 | 2013-08-22 | 255,000 | -1,000 | 0.00 | 44,647,455,984 | 3,779,100 | 14.82 | 2013-08-20 |
| 1065 | 2013-08-19 | 256,000 | -10,000 | 0.00 | 44,647,455,984 | 3,758,080 | 14.68 | 2013-08-15 |
| 1066 | 2013-08-16 | 266,000 | -4,000 | 0.00 | 44,647,455,984 | 3,872,960 | 14.56 | 2013-08-13 |
| 1067 | 2013-08-15 | 270,000 | -2,000 | 0.00 | 44,647,455,984 | 3,877,200 | 14.36 | 2013-08-12 |
| 1068 | 2013-08-05 | 272,000 | -1,000 | 0.00 | 44,647,455,984 | 3,851,520 | 14.16 | 2013-08-01 |
| 1069 | 2013-07-31 | 273,000 | -1,000 | 0.00 | 44,647,455,984 | 3,838,380 | 14.06 | 2013-07-29 |
| 1070 | 2013-07-25 | 274,000 | -2,000 | 0.00 | 44,646,305,984 | 3,912,720 | 14.28 | 2013-07-23 |
| 1071 | 2013-07-24 | 276,000 | -20,000 | 0.00 | 44,646,305,984 | 3,841,920 | 13.92 | 2013-07-22 |
| 1072 | 2013-07-19 | 296,000 | -2,000 | 0.00 | 44,646,305,984 | 4,078,880 | 13.78 | 2013-07-17 |
| 1073 | 2013-07-18 | 298,000 | -2,000 | 0.00 | 44,646,305,984 | 4,088,560 | 13.72 | 2013-07-16 |
| 1074 | 2013-07-17 | 300,000 | 2,000 | 0.00 | 44,646,305,984 | 4,086,000 | 13.62 | 2013-07-15 |
| 1075 | 2013-07-15 | 298,000 | -9,000 | 0.00 | 44,646,305,984 | 4,064,720 | 13.64 | 2013-07-11 |
| 1076 | 2013-07-09 | 307,000 | 2,000 | 0.00 | 44,646,305,984 | 4,015,560 | 13.08 | 2013-07-05 |
| 1077 | 2013-07-05 | 305,000 | 1,000 | 0.00 | 44,646,305,984 | 3,824,700 | 12.54 | 2013-07-03 |
| 1078 | 2013-07-04 | 304,000 | -3,000 | 0.00 | 44,646,305,984 | 3,933,760 | 12.94 | 2013-07-02 |
| 1079 | 2013-07-03 | 307,000 | -4,000 | 0.00 | 44,646,305,984 | 4,040,120 | 13.16 | 2013-06-28 |
| 1080 | 2013-07-02 | 311,000 | -3,000 | 0.00 | 44,646,305,984 | 3,974,580 | 12.78 | 2013-06-27 |
| 1081 | 2013-06-28 | 314,000 | -27,000 | 0.00 | 44,646,305,984 | 3,931,280 | 12.52 | 2013-06-26 |
| 1082 | 2013-06-27 | 341,000 | 30,000 | 0.00 | 44,646,305,984 | 4,187,480 | 12.28 | 2013-06-25 |
| 1083 | 2013-06-26 | 311,000 | -98,000 | 0.00 | 44,646,305,984 | 3,837,740 | 12.34 | 2013-06-24 |
| 1084 | 2013-06-25 | 409,000 | 5,000 | 0.00 | 44,646,305,984 | 5,202,480 | 12.72 | 2013-06-21 |
| 1085 | 2013-06-24 | 404,000 | 35,000 | 0.00 | 44,646,305,984 | 5,252,000 | 13.00 | 2013-06-20 |
| 1086 | 2013-06-21 | 369,000 | 2,000 | 0.00 | 44,646,305,984 | 5,018,400 | 13.60 | 2013-06-19 |
| 1087 | 2013-06-19 | 367,000 | -3,000 | 0.00 | 44,646,305,984 | 4,983,860 | 13.58 | 2013-06-17 |
| 1088 | 2013-06-17 | 370,000 | 4,000 | 0.00 | 44,646,305,984 | 4,773,000 | 12.90 | 2013-06-13 |
| 1089 | 2013-06-13 | 366,000 | -2,000 | 0.00 | 44,646,305,984 | 4,933,680 | 13.48 | 2013-06-10 |
| 1090 | 2013-06-11 | 368,000 | 2,000 | 0.00 | 44,646,305,984 | 4,938,560 | 13.42 | 2013-06-07 |
| 1091 | 2013-06-10 | 366,000 | 6,000 | 0.00 | 44,646,305,984 | 4,919,040 | 13.44 | 2013-06-06 |
| 1092 | 2013-06-06 | 360,000 | 1,000 | 0.00 | 44,646,305,984 | 4,960,800 | 13.78 | 2013-06-04 |
| 1093 | 2013-06-05 | 359,000 | -2,000 | 0.00 | 44,646,305,984 | 4,932,660 | 13.74 | 2013-06-03 |
| 1094 | 2013-06-03 | 361,000 | -2,000 | 0.00 | 44,646,305,984 | 4,967,360 | 13.76 | 2013-05-30 |
| 1095 | 2013-05-31 | 363,000 | 6,000 | 0.00 | 44,646,305,984 | 5,060,220 | 13.94 | 2013-05-29 |
| 1096 | 2013-05-30 | 357,000 | 10,000 | 0.00 | 44,646,305,984 | 5,062,260 | 14.18 | 2013-05-28 |
| 1097 | 2013-05-28 | 347,000 | 2,000 | 0.00 | 44,646,305,984 | 4,830,240 | 13.92 | 2013-05-24 |
| 1098 | 2013-05-23 | 345,000 | 1,000 | 0.00 | 44,646,305,984 | 4,974,900 | 14.42 | 2013-05-21 |
| 1099 | 2013-04-29 | 344,000 | -3,000 | 0.00 | 44,646,305,984 | 4,967,360 | 14.44 | 2013-04-25 |
| 1100 | 2013-04-26 | 347,000 | -11,000 | 0.00 | 44,646,305,984 | 4,871,880 | 14.04 | 2013-04-24 |
| 1101 | 2013-04-25 | 358,000 | 5,000 | 0.00 | 44,646,305,984 | 4,933,240 | 13.78 | 2013-04-23 |
| 1102 | 2013-04-19 | 353,000 | -1,000 | 0.00 | 44,646,305,984 | 4,744,320 | 13.44 | 2013-04-17 |
| 1103 | 2013-04-18 | 354,000 | 6,000 | 0.00 | 44,646,305,984 | 4,771,920 | 13.48 | 2013-04-16 |
| 1104 | 2013-04-17 | 348,000 | 2,000 | 0.00 | 44,646,305,984 | 4,781,520 | 13.74 | 2013-04-15 |
| 1105 | 2013-04-16 | 346,000 | 2,000 | 0.00 | 44,646,305,984 | 4,906,280 | 14.18 | 2013-04-12 |
| 1106 | 2013-04-09 | 344,000 | 2,000 | 0.00 | 44,646,305,984 | 4,939,840 | 14.36 | 2013-04-05 |
| 1107 | 2013-04-05 | 342,000 | -2,000 | 0.00 | 44,646,305,984 | 5,157,360 | 15.08 | 2013-04-02 |
| 1108 | 2013-03-21 | 344,000 | 30,000 | 0.00 | 44,646,305,984 | 4,912,320 | 14.28 | 2013-03-19 |
| 1109 | 2013-03-15 | 314,000 | 2,000 | 0.00 | 44,646,305,984 | 4,534,160 | 14.44 | 2013-03-13 |
| 1110 | 2013-03-13 | 312,000 | -1,000 | 0.00 | 44,646,305,984 | 4,630,080 | 14.84 | 2013-03-11 |
| 1111 | 2013-03-06 | 313,000 | 14,000 | 0.00 | 44,646,305,984 | 4,563,540 | 14.58 | 2013-03-04 |
| 1112 | 2013-03-05 | 299,000 | 18,000 | 0.00 | 44,646,305,984 | 4,449,120 | 14.88 | 2013-03-01 |
| 1113 | 2013-03-04 | 281,000 | 20,000 | 0.00 | 44,646,305,984 | 4,282,440 | 15.24 | 2013-02-28 |
| 1114 | 2013-03-01 | 261,000 | 5,000 | 0.00 | 44,646,305,984 | 3,909,780 | 14.98 | 2013-02-27 |
| 1115 | 2013-02-28 | 256,000 | 2,000 | 0.00 | 44,646,305,984 | 3,855,360 | 15.06 | 2013-02-26 |
| 1116 | 2013-02-27 | 254,000 | -40,000 | 0.00 | 44,646,305,984 | 3,891,280 | 15.32 | 2013-02-25 |
| 1117 | 2013-02-26 | 294,000 | 44,000 | 0.00 | 44,646,305,984 | 4,515,840 | 15.36 | 2013-02-22 |
| 1118 | 2013-02-25 | 250,000 | -15,000 | 0.00 | 44,646,305,984 | 3,885,000 | 15.54 | 2013-02-21 |
| 1119 | 2013-02-21 | 265,000 | 5,000 | 0.00 | 44,646,305,984 | 4,149,900 | 15.66 | 2013-02-19 |
| 1120 | 2013-02-07 | 260,000 | -3,000 | 0.00 | 44,646,305,984 | 4,061,200 | 15.62 | 2013-02-05 |
| 1121 | 2013-01-31 | 263,000 | -2,000 | 0.00 | 44,646,305,984 | 4,234,300 | 16.10 | 2013-01-29 |
| 1122 | 2013-01-28 | 265,000 | 10,000 | 0.00 | 44,646,305,984 | 4,176,400 | 15.76 | 2013-01-24 |
| 1123 | 2013-01-25 | 255,000 | 3,000 | 0.00 | 44,646,305,984 | 4,100,400 | 16.08 | 2013-01-23 |
| 1124 | 2013-01-24 | 252,000 | -2,000 | 0.00 | 44,646,305,984 | 4,072,320 | 16.16 | 2013-01-22 |
| 1125 | 2013-01-23 | 254,000 | 4,000 | 0.00 | 44,646,305,984 | 4,114,800 | 16.20 | 2013-01-21 |
| 1126 | 2013-01-22 | 250,000 | -2,000 | 0.00 | 44,646,305,984 | 4,095,000 | 16.38 | 2013-01-18 |
| 1127 | 2013-01-21 | 252,000 | 22,000 | 0.00 | 44,646,305,984 | 4,037,040 | 16.02 | 2013-01-17 |
| 1128 | 2013-01-17 | 230,000 | 1,000 | 0.00 | 44,646,305,984 | 3,726,000 | 16.20 | 2013-01-15 |
| 1129 | 2013-01-15 | 229,000 | 6,000 | 0.00 | 44,646,305,984 | 3,714,380 | 16.22 | 2013-01-11 |
| 1130 | 2013-01-14 | 223,000 | 10,000 | 0.00 | 44,646,305,984 | 3,688,420 | 16.54 | 2013-01-10 |
| 1131 | 2013-01-11 | 213,000 | 30,000 | 0.00 | 44,646,305,984 | 3,544,320 | 16.64 | 2013-01-09 |
| 1132 | 2013-01-10 | 183,000 | 7,000 | 0.00 | 44,646,305,984 | 3,081,720 | 16.84 | 2013-01-08 |
| 1133 | 2013-01-07 | 176,000 | 10,000 | 0.00 | 44,646,305,984 | 3,044,800 | 17.30 | 2013-01-03 |
| 1134 | 2013-01-04 | 166,000 | -36,000 | 0.00 | 44,646,305,984 | 2,871,800 | 17.30 | 2013-01-02 |
| 1135 | 2012-12-27 | 202,000 | 1,000 | 0.00 | 44,646,305,984 | 3,401,680 | 16.84 | 2012-12-20 |
| 1136 | 2012-12-21 | 201,000 | 1,000 | 0.00 | 44,646,305,984 | 3,384,840 | 16.84 | 2012-12-19 |
| 1137 | 2012-12-05 | 200,000 | -20,000 | 0.00 | 44,646,305,984 | 3,276,000 | 16.38 | 2012-12-03 |
| 1138 | 2012-12-04 | 220,000 | -1,000 | 0.00 | 44,646,305,984 | 3,647,600 | 16.58 | 2012-11-30 |
| 1139 | 2012-12-03 | 221,000 | 1,000 | 0.00 | 44,646,305,984 | 3,619,980 | 16.38 | 2012-11-29 |
| 1140 | 2012-11-27 | 220,000 | -28,000 | 0.00 | 44,646,305,984 | 3,638,800 | 16.54 | 2012-11-23 |
| 1141 | 2012-11-26 | 248,000 | -2,000 | 0.00 | 44,646,305,984 | 4,057,280 | 16.36 | 2012-11-22 |
| 1142 | 2012-11-23 | 250,000 | 2,000 | 0.00 | 44,646,305,984 | 4,070,000 | 16.28 | 2012-11-21 |
| 1143 | 2012-11-13 | 248,000 | 2,000 | 0.00 | 44,646,305,984 | 3,958,080 | 15.96 | 2012-11-09 |
| 1144 | 2012-10-31 | 246,000 | -20,000 | 0.00 | 44,646,305,984 | 3,970,440 | 16.14 | 2012-10-29 |
| 1145 | 2012-10-26 | 266,000 | 20,000 | 0.00 | 44,646,305,984 | 4,266,640 | 16.04 | 2012-10-24 |
| 1146 | 2012-10-24 | 246,000 | -22,000 | 0.00 | 44,646,305,984 | 3,995,040 | 16.24 | 2012-10-19 |
| 1147 | 2012-10-22 | 268,000 | -2,000 | 0.00 | 44,646,305,984 | 4,282,640 | 15.98 | 2012-10-18 |
| 1148 | 2012-10-16 | 270,000 | -3,000 | 0.00 | 44,646,305,984 | 4,287,600 | 15.88 | 2012-10-12 |
| 1149 | 2012-10-15 | 273,000 | -2,000 | 0.00 | 44,646,305,984 | 4,302,480 | 15.76 | 2012-10-11 |
| 1150 | 2012-10-12 | 275,000 | 4,000 | 0.00 | 44,646,305,984 | 4,279,000 | 15.56 | 2012-10-10 |
| 1151 | 2012-10-11 | 271,000 | -3,000 | 0.00 | 44,646,305,984 | 4,189,660 | 15.46 | 2012-10-09 |
| 1152 | 2012-10-10 | 274,000 | 2,000 | 0.00 | 44,646,305,984 | 4,208,640 | 15.36 | 2012-10-08 |
| 1153 | 2012-10-08 | 272,000 | 32,000 | 0.00 | 44,646,305,984 | 4,237,760 | 15.58 | 2012-10-04 |
| 1154 | 2012-10-05 | 240,000 | 2,000 | 0.00 | 44,646,305,984 | 3,801,600 | 15.84 | 2012-10-03 |
| 1155 | 2012-09-25 | 238,000 | 2,000 | 0.00 | 44,646,305,984 | 3,746,120 | 15.74 | 2012-09-21 |
| 1156 | 2012-09-19 | 236,000 | -3,000 | 0.00 | 44,646,305,984 | 3,832,640 | 16.24 | 2012-09-17 |
| 1157 | 2012-09-18 | 239,000 | -8,000 | 0.00 | 44,646,305,984 | 3,742,740 | 15.66 | 2012-09-14 |
| 1158 | 2012-09-17 | 247,000 | 30,000 | 0.00 | 44,646,305,984 | 3,690,180 | 14.94 | 2012-09-13 |
| 1159 | 2012-09-14 | 217,000 | -2,000 | 0.00 | 44,646,305,984 | 3,233,300 | 14.90 | 2012-09-12 |
| 1160 | 2012-09-13 | 219,000 | -3,000 | 0.00 | 44,646,305,984 | 3,219,300 | 14.70 | 2012-09-11 |
| 1161 | 2012-09-12 | 222,000 | -1,000 | 0.00 | 44,646,305,984 | 3,183,480 | 14.34 | 2012-09-10 |
| 1162 | 2012-09-11 | 223,000 | -1,000 | 0.00 | 44,646,305,984 | 3,206,740 | 14.38 | 2012-09-07 |
| 1163 | 2012-09-07 | 224,000 | 8,000 | 0.00 | 44,646,305,984 | 3,194,240 | 14.26 | 2012-09-05 |
| 1164 | 2012-09-04 | 216,000 | 3,000 | 0.00 | 44,646,305,984 | 3,170,880 | 14.68 | 2012-08-31 |
| 1165 | 2012-09-03 | 213,000 | 1,000 | 0.00 | 44,646,305,984 | 3,139,620 | 14.74 | 2012-08-30 |
| 1166 | 2012-08-31 | 212,000 | -6,000 | 0.00 | 44,646,305,984 | 3,137,600 | 14.80 | 2012-08-29 |
| 1167 | 2012-08-29 | 218,000 | 3,000 | 0.00 | 44,646,305,984 | 3,213,320 | 14.74 | 2012-08-27 |
| 1168 | 2012-08-28 | 215,000 | -3,000 | 0.00 | 44,646,305,984 | 3,182,000 | 14.80 | 2012-08-24 |
| 1169 | 2012-08-27 | 218,000 | -1,000 | 0.00 | 44,646,305,984 | 3,261,280 | 14.96 | 2012-08-23 |
| 1170 | 2012-08-24 | 219,000 | 9,000 | 0.00 | 44,646,305,984 | 3,249,960 | 14.84 | 2012-08-22 |
| 1171 | 2012-08-23 | 210,000 | 1,000 | 0.00 | 44,646,305,984 | 3,171,000 | 15.10 | 2012-08-21 |
| 1172 | 2012-08-17 | 209,000 | 2,000 | 0.00 | 44,646,305,984 | 3,210,240 | 15.36 | 2012-08-15 |
| 1173 | 2012-08-02 | 207,000 | -3,000 | 0.00 | 44,646,305,984 | 3,254,040 | 15.72 | 2012-07-31 |
| 1174 | 2012-08-01 | 210,000 | -19,000 | 0.00 | 44,646,305,984 | 3,255,000 | 15.50 | 2012-07-30 |
| 1175 | 2012-07-31 | 229,000 | 10,000 | 0.00 | 44,646,305,984 | 3,489,960 | 15.24 | 2012-07-27 |
| 1176 | 2012-07-27 | 219,000 | 8,000 | 0.00 | 44,646,305,984 | 3,236,820 | 14.78 | 2012-07-25 |
| 1177 | 2012-07-26 | 211,000 | 1,000 | 0.00 | 44,646,305,984 | 3,127,020 | 14.82 | 2012-07-24 |
| 1178 | 2012-07-23 | 210,000 | -4,000 | 0.00 | 44,646,305,984 | 3,318,000 | 15.80 | 2012-07-19 |
| 1179 | 2012-07-19 | 214,000 | -1,000 | 0.00 | 44,646,305,984 | 3,329,840 | 15.56 | 2012-07-17 |
| 1180 | 2012-07-18 | 215,000 | 10,000 | 0.00 | 44,646,305,984 | 3,242,200 | 15.08 | 2012-07-16 |
| 1181 | 2012-07-16 | 205,000 | 1,000 | 0.00 | 44,646,305,984 | 3,058,600 | 14.92 | 2012-07-12 |
| 1182 | 2012-07-10 | 204,000 | 21,000 | 0.00 | 44,646,305,984 | 3,162,000 | 15.50 | 2012-07-06 |
| 1183 | 2012-07-03 | 183,000 | -2,000 | 0.00 | 44,646,305,984 | 2,726,700 | 14.90 | 2012-06-28 |
| 1184 | 2012-06-26 | 185,000 | 12,000 | 0.00 | 44,646,305,984 | 2,660,300 | 14.38 | 2012-06-22 |
| 1185 | 2012-06-20 | 173,000 | -10,000 | 0.00 | 44,646,305,984 | 2,684,960 | 15.52 | 2012-06-18 |
| 1186 | 2012-06-19 | 183,000 | -6,000 | 0.00 | 44,646,305,984 | 2,781,600 | 15.20 | 2012-06-15 |
| 1187 | 2012-06-15 | 189,000 | -2,000 | 0.00 | 44,646,305,984 | 2,782,080 | 14.72 | 2012-06-13 |
| 1188 | 2012-06-13 | 191,000 | -26,000 | 0.00 | 44,646,305,984 | 2,796,240 | 14.64 | 2012-06-11 |
| 1189 | 2012-06-12 | 217,000 | -21,000 | 0.00 | 44,646,305,984 | 3,064,040 | 14.12 | 2012-06-08 |
| 1190 | 2012-06-07 | 238,000 | 10,000 | 0.00 | 44,646,305,984 | 3,160,640 | 13.28 | 2012-06-05 |
| 1191 | 2012-06-06 | 228,000 | 20,000 | 0.00 | 44,646,305,984 | 3,050,640 | 13.38 | 2012-06-04 |
| 1192 | 2012-06-05 | 208,000 | 22,000 | 0.00 | 44,646,305,984 | 2,857,920 | 13.74 | 2012-06-01 |
| 1193 | 2012-06-04 | 186,000 | 3,000 | 0.00 | 44,646,305,984 | 2,611,440 | 14.04 | 2012-05-31 |
| 1194 | 2012-05-31 | 183,000 | 3,000 | 0.00 | 44,646,305,984 | 2,693,760 | 14.72 | 2012-05-29 |
| 1195 | 2012-05-28 | 180,000 | -2,000 | 0.00 | 44,646,305,984 | 2,566,800 | 14.26 | 2012-05-24 |
| 1196 | 2012-05-24 | 182,000 | 2,000 | 0.00 | 44,646,305,984 | 2,624,440 | 14.42 | 2012-05-22 |
| 1197 | 2012-05-23 | 180,000 | 2,000 | 0.00 | 44,646,305,984 | 2,570,400 | 14.28 | 2012-05-21 |
| 1198 | 2012-05-16 | 178,000 | 3,000 | 0.00 | 44,646,305,984 | 2,605,920 | 14.64 | 2012-05-14 |
| 1199 | 2012-05-15 | 175,000 | -16,000 | 0.00 | 44,646,305,984 | 2,607,500 | 14.90 | 2012-05-11 |
| 1200 | 2012-05-14 | 191,000 | 3,000 | 0.00 | 44,646,305,984 | 2,907,020 | 15.22 | 2012-05-10 |
| 1201 | 2012-05-09 | 188,000 | 9,000 | 0.00 | 44,646,305,984 | 2,977,920 | 15.84 | 2012-05-07 |
| 1202 | 2012-05-08 | 179,000 | -2,000 | 0.00 | 44,646,305,984 | 2,960,660 | 16.54 | 2012-05-04 |
| 1203 | 2012-05-07 | 181,000 | -3,000 | 0.00 | 44,646,305,984 | 3,033,560 | 16.76 | 2012-05-03 |
| 1204 | 2012-05-04 | 184,000 | -1,000 | 0.00 | 44,646,305,984 | 3,087,520 | 16.78 | 2012-05-02 |
| 1205 | 2012-05-03 | 185,000 | -2,000 | 0.00 | 44,646,305,984 | 3,059,900 | 16.54 | 2012-04-30 |
| 1206 | 2012-04-25 | 187,000 | 5,000 | 0.00 | 44,646,305,984 | 2,992,000 | 16.00 | 2012-04-23 |
| 1207 | 2012-04-24 | 182,000 | -2,000 | 0.00 | 44,646,305,984 | 2,955,680 | 16.24 | 2012-04-20 |
| 1208 | 2012-04-23 | 184,000 | -4,000 | 0.00 | 44,646,305,984 | 3,006,560 | 16.34 | 2012-04-19 |
| 1209 | 2012-04-20 | 188,000 | -6,000 | 0.00 | 44,646,305,984 | 3,023,040 | 16.08 | 2012-04-18 |
| 1210 | 2012-04-19 | 194,000 | 1,000 | 0.00 | 44,646,305,984 | 3,018,640 | 15.56 | 2012-04-17 |
| 1211 | 2012-04-17 | 193,000 | -1,000 | 0.00 | 44,646,305,984 | 3,053,260 | 15.82 | 2012-04-13 |
| 1212 | 2012-04-13 | 194,000 | -3,000 | 0.00 | 44,646,305,984 | 2,964,320 | 15.28 | 2012-04-11 |
| 1213 | 2012-04-10 | 197,000 | 10,000 | 0.00 | 44,646,305,984 | 3,140,180 | 15.94 | 2012-04-03 |
| 1214 | 2012-04-03 | 187,000 | 4,000 | 0.00 | 44,646,305,984 | 2,984,520 | 15.96 | 2012-03-30 |
| 1215 | 2012-04-02 | 183,000 | 36,000 | 0.00 | 44,646,305,984 | 2,913,360 | 15.92 | 2012-03-29 |
| 1216 | 2012-03-30 | 147,000 | 5,000 | 0.00 | 44,646,305,984 | 2,419,620 | 16.46 | 2012-03-28 |
| 1217 | 2012-03-21 | 142,000 | 5,000 | 0.00 | 44,646,305,984 | 2,379,920 | 16.76 | 2012-03-19 |
| 1218 | 2012-03-20 | 137,000 | 1,000 | 0.00 | 44,646,305,984 | 2,293,380 | 16.74 | 2012-03-16 |
| 1219 | 2012-03-19 | 136,000 | 2,000 | 0.00 | 44,646,305,984 | 2,301,120 | 16.92 | 2012-03-15 |
| 1220 | 2012-03-15 | 134,000 | -2,000 | 0.00 | 44,646,305,984 | 2,310,160 | 17.24 | 2012-03-13 |
| 1221 | 2012-03-14 | 136,000 | 10,000 | 0.00 | 44,646,305,984 | 2,290,240 | 16.84 | 2012-03-12 |
| 1222 | 2012-03-13 | 126,000 | -1,000 | 0.00 | 44,646,305,984 | 2,139,480 | 16.98 | 2012-03-09 |
| 1223 | 2012-03-12 | 127,000 | 3,000 | 0.00 | 44,646,305,984 | 2,125,980 | 16.74 | 2012-03-08 |
| 1224 | 2012-03-09 | 124,000 | 2,000 | 0.00 | 44,646,305,984 | 2,053,440 | 16.56 | 2012-03-07 |
| 1225 | 2012-03-08 | 122,000 | 2,000 | 0.00 | 44,646,305,984 | 2,069,120 | 16.96 | 2012-03-06 |
| 1226 | 2012-03-07 | 120,000 | 2,000 | 0.00 | 44,646,305,984 | 2,073,600 | 17.28 | 2012-03-05 |
| 1227 | 2012-03-01 | 118,000 | -2,000 | 0.00 | 44,646,305,984 | 2,095,680 | 17.76 | 2012-02-28 |
| 1228 | 2012-02-27 | 120,000 | -2,000 | 0.00 | 44,646,305,984 | 2,085,600 | 17.38 | 2012-02-23 |
| 1229 | 2012-02-24 | 122,000 | 1,000 | 0.00 | 44,646,305,984 | 2,147,200 | 17.60 | 2012-02-22 |
| 1230 | 2012-02-23 | 121,000 | 2,000 | 0.00 | 44,646,305,984 | 2,098,140 | 17.34 | 2012-02-21 |
| 1231 | 2012-02-21 | 119,000 | -6,000 | 0.00 | 44,646,305,984 | 2,153,900 | 18.10 | 2012-02-17 |
| 1232 | 2012-02-17 | 125,000 | -17,000 | 0.00 | 44,646,305,984 | 2,217,500 | 17.74 | 2012-02-15 |
| 1233 | 2012-02-10 | 142,000 | -11,000 | 0.00 | 44,646,305,984 | 2,428,200 | 17.10 | 2012-02-08 |
| 1234 | 2012-02-06 | 153,000 | -4,000 | 0.00 | 44,646,305,984 | 2,545,920 | 16.64 | 2012-02-02 |
| 1235 | 2012-01-31 | 157,000 | -1,000 | 0.00 | 44,646,305,984 | 2,486,880 | 15.84 | 2012-01-27 |
| 1236 | 2012-01-30 | 158,000 | -10,000 | 0.00 | 44,659,180,984 | 2,502,720 | 15.84 | 2012-01-26 |
| 1237 | 2012-01-27 | 168,000 | -2,000 | 0.00 | 44,659,180,984 | 2,604,000 | 15.50 | 2012-01-20 |
| 1238 | 2012-01-20 | 170,000 | -2,000 | 0.00 | 44,659,180,984 | 2,679,200 | 15.76 | 2012-01-18 |
| 1239 | 2012-01-19 | 172,000 | -11,000 | 0.00 | 44,659,180,984 | 2,686,640 | 15.62 | 2012-01-17 |
| 1240 | 2012-01-18 | 183,000 | 1,000 | 0.00 | 44,659,180,984 | 2,715,720 | 14.84 | 2012-01-16 |
| 1241 | 2012-01-17 | 182,000 | 1,000 | 0.00 | 44,659,180,984 | 2,744,560 | 15.08 | 2012-01-13 |
| 1242 | 2012-01-13 | 181,000 | 1,000 | 0.00 | 44,659,180,984 | 2,783,780 | 15.38 | 2012-01-11 |
| 1243 | 2012-01-12 | 180,000 | -5,000 | 0.00 | 44,659,180,984 | 2,732,400 | 15.18 | 2012-01-10 |
| 1244 | 2012-01-10 | 185,000 | -22,000 | 0.00 | 44,659,180,984 | 2,789,800 | 15.08 | 2012-01-06 |
| 1245 | 2012-01-09 | 207,000 | -2,000 | 0.00 | 44,659,180,984 | 3,030,480 | 14.64 | 2012-01-05 |
| 1246 | 2012-01-06 | 209,000 | -1,000 | 0.00 | 44,659,180,984 | 2,976,160 | 14.24 | 2012-01-04 |
| 1247 | 2012-01-05 | 210,000 | -8,000 | 0.00 | 44,659,180,984 | 2,969,400 | 14.14 | 2012-01-03 |
| 1248 | 2011-12-30 | 218,000 | -1,000 | 0.00 | 44,659,180,984 | 2,990,960 | 13.72 | 2011-12-28 |
| 1249 | 2011-12-29 | 219,000 | 10,000 | 0.00 | 44,659,180,984 | 3,004,680 | 13.72 | 2011-12-23 |
| 1250 | 2011-12-28 | 209,000 | 1,000 | 0.00 | 44,659,180,984 | 2,788,060 | 13.34 | 2011-12-22 |
| 1251 | 2011-12-21 | 208,000 | 15,000 | 0.00 | 44,668,080,984 | 2,824,640 | 13.58 | 2011-12-19 |
| 1252 | 2011-12-20 | 193,000 | 2,000 | 0.00 | 44,668,080,984 | 2,663,400 | 13.80 | 2011-12-16 |
| 1253 | 2011-12-19 | 191,000 | 1,000 | 0.00 | 44,668,080,984 | 2,639,620 | 13.82 | 2011-12-15 |
| 1254 | 2011-12-15 | 190,000 | 4,000 | 0.00 | 44,668,080,984 | 2,781,600 | 14.64 | 2011-12-13 |
| 1255 | 2011-12-13 | 186,000 | -20,000 | 0.00 | 44,669,199,984 | 2,749,080 | 14.78 | 2011-12-09 |
| 1256 | 2011-12-09 | 206,000 | 3,000 | 0.00 | 44,669,199,984 | 3,176,520 | 15.42 | 2011-12-07 |
| 1257 | 2011-12-08 | 203,000 | 5,000 | 0.00 | 44,669,199,984 | 3,089,660 | 15.22 | 2011-12-06 |
| 1258 | 2011-12-06 | 198,000 | -8,000 | 0.00 | 44,669,199,984 | 3,017,520 | 15.24 | 2011-12-02 |
| 1259 | 2011-12-05 | 206,000 | -5,000 | 0.00 | 44,669,199,984 | 3,160,040 | 15.34 | 2011-12-01 |
| 1260 | 2011-12-02 | 211,000 | 2,000 | 0.00 | 44,669,199,984 | 2,958,220 | 14.02 | 2011-11-30 |
| 1261 | 2011-12-01 | 209,000 | -3,000 | 0.00 | 44,669,199,984 | 2,946,900 | 14.10 | 2011-11-29 |
| 1262 | 2011-11-30 | 212,000 | 33,000 | 0.00 | 44,669,199,984 | 2,938,320 | 13.86 | 2011-11-28 |
| 1263 | 2011-11-29 | 179,000 | -6,000 | 0.00 | 44,669,199,984 | 2,416,500 | 13.50 | 2011-11-25 |
| 1264 | 2011-11-28 | 185,000 | 2,000 | 0.00 | 44,669,199,984 | 2,541,900 | 13.74 | 2011-11-24 |
| 1265 | 2011-11-25 | 183,000 | 26,000 | 0.00 | 44,669,199,984 | 2,543,700 | 13.90 | 2011-11-23 |
| 1266 | 2011-11-22 | 157,000 | 2,000 | 0.00 | 44,669,199,984 | 2,326,740 | 14.82 | 2011-11-18 |
| 1267 | 2011-11-18 | 155,000 | 2,000 | 0.00 | 44,669,199,984 | 2,371,500 | 15.30 | 2011-11-16 |
| 1268 | 2011-11-17 | 153,000 | 4,000 | 0.00 | 44,669,199,984 | 2,389,860 | 15.62 | 2011-11-15 |
| 1269 | 2011-11-15 | 149,000 | -2,000 | 0.00 | 44,669,199,984 | 2,294,600 | 15.40 | 2011-11-11 |
| 1270 | 2011-11-14 | 151,000 | 2,000 | 0.00 | 44,669,199,984 | 2,246,880 | 14.88 | 2011-11-10 |
| 1271 | 2011-11-09 | 149,000 | 1,000 | 0.00 | 44,669,199,984 | 2,223,080 | 14.92 | 2011-11-07 |
| 1272 | 2011-11-08 | 148,000 | -17,000 | 0.00 | 44,669,199,984 | 2,258,480 | 15.26 | 2011-11-04 |
| 1273 | 2011-11-07 | 165,000 | 10,000 | 0.00 | 44,669,199,984 | 2,395,800 | 14.52 | 2011-11-03 |
| 1274 | 2011-11-04 | 155,000 | -1,000 | 0.00 | 44,669,199,984 | 2,337,400 | 15.08 | 2011-11-02 |
| 1275 | 2011-11-03 | 156,000 | 6,000 | 0.00 | 44,669,199,984 | 2,277,600 | 14.60 | 2011-11-01 |
| 1276 | 2011-11-02 | 150,000 | -20,000 | 0.00 | 44,669,199,984 | 2,289,000 | 15.26 | 2011-10-31 |
| 1277 | 2011-11-01 | 170,000 | -2,000 | 0.00 | 44,669,199,984 | 2,607,800 | 15.34 | 2011-10-28 |
| 1278 | 2011-10-31 | 172,000 | -5,000 | 0.00 | 44,669,199,984 | 2,652,240 | 15.42 | 2011-10-27 |
| 1279 | 2011-10-28 | 177,000 | 1,000 | 0.00 | 44,669,199,984 | 2,573,580 | 14.54 | 2011-10-26 |
| 1280 | 2011-10-27 | 176,000 | -31,000 | 0.00 | 44,669,199,984 | 2,537,920 | 14.42 | 2011-10-25 |
| 1281 | 2011-10-26 | 207,000 | -3,000 | 0.00 | 44,669,199,984 | 2,831,760 | 13.68 | 2011-10-24 |
| 1282 | 2011-10-24 | 210,000 | 4,000 | 0.00 | 44,669,199,984 | 2,683,800 | 12.78 | 2011-10-20 |
| 1283 | 2011-10-17 | 206,000 | -7,000 | 0.00 | 44,669,199,984 | 2,867,520 | 13.92 | 2011-10-13 |
| 1284 | 2011-10-14 | 213,000 | -10,000 | 0.00 | 44,669,199,984 | 2,922,360 | 13.72 | 2011-10-12 |
| 1285 | 2011-10-13 | 223,000 | 9,000 | 0.00 | 44,669,199,984 | 3,059,560 | 13.72 | 2011-10-11 |
| 1286 | 2011-10-11 | 214,000 | -2,000 | 0.00 | 44,669,199,984 | 2,747,760 | 12.84 | 2011-10-07 |
| 1287 | 2011-10-10 | 216,000 | -6,000 | 0.00 | 44,669,199,984 | 2,656,800 | 12.30 | 2011-10-06 |
| 1288 | 2011-10-07 | 222,000 | -5,000 | 0.00 | 44,669,199,984 | 2,517,480 | 11.34 | 2011-10-04 |
| 1289 | 2011-10-06 | 227,000 | 5,000 | 0.00 | 44,669,199,984 | 2,760,320 | 12.16 | 2011-10-03 |
| 1290 | 2011-10-03 | 222,000 | 8,000 | 0.00 | 44,669,199,984 | 2,952,600 | 13.30 | 2011-09-28 |
| 1291 | 2011-09-30 | 214,000 | -6,000 | 0.00 | 44,669,199,984 | 2,739,200 | 12.80 | 2011-09-27 |
| 1292 | 2011-09-28 | 220,000 | -1,000 | 0.00 | 44,669,199,984 | 2,613,600 | 11.88 | 2011-09-26 |
| 1293 | 2011-09-27 | 221,000 | 1,000 | 0.00 | 44,669,199,984 | 2,616,640 | 11.84 | 2011-09-23 |
| 1294 | 2011-09-26 | 220,000 | 1,000 | 0.00 | 44,669,199,984 | 2,631,200 | 11.96 | 2011-09-22 |
| 1295 | 2011-09-23 | 219,000 | 1,000 | 0.00 | 44,669,199,984 | 2,838,240 | 12.96 | 2011-09-21 |
| 1296 | 2011-09-22 | 218,000 | -10,000 | 0.00 | 44,669,199,984 | 2,890,680 | 13.26 | 2011-09-20 |
| 1297 | 2011-09-21 | 228,000 | 3,000 | 0.00 | 44,669,199,984 | 3,032,400 | 13.30 | 2011-09-19 |
| 1298 | 2011-09-20 | 225,000 | -4,000 | 0.00 | 44,669,199,984 | 3,118,500 | 13.86 | 2011-09-16 |
| 1299 | 2011-09-19 | 229,000 | -1,000 | 0.00 | 44,669,199,984 | 3,068,600 | 13.40 | 2011-09-15 |
| 1300 | 2011-09-16 | 230,000 | 12,000 | 0.00 | 44,669,199,984 | 3,072,800 | 13.36 | 2011-09-14 |
| 1301 | 2011-09-15 | 218,000 | 1,000 | 0.00 | 44,669,199,984 | 2,921,200 | 13.40 | 2011-09-12 |
| 1302 | 2011-09-14 | 217,000 | 2,000 | 0.00 | 44,669,199,984 | 3,038,000 | 14.00 | 2011-09-09 |
| 1303 | 2011-09-12 | 215,000 | 4,000 | 0.00 | 44,669,199,984 | 3,022,900 | 14.06 | 2011-09-08 |
| 1304 | 2011-09-06 | 211,000 | -3,000 | 0.00 | 44,669,199,984 | 3,257,840 | 15.44 | 2011-09-02 |
| 1305 | 2011-09-05 | 214,000 | 6,000 | 0.00 | 44,669,199,984 | 3,415,440 | 15.96 | 2011-09-01 |
| 1306 | 2011-09-02 | 208,000 | -11,000 | 0.00 | 44,669,199,984 | 3,307,200 | 15.90 | 2011-08-31 |
| 1307 | 2011-08-31 | 219,000 | 18,000 | 0.00 | 44,669,199,984 | 3,263,100 | 14.90 | 2011-08-29 |
| 1308 | 2011-08-26 | 201,000 | 1,000 | 0.00 | 44,669,199,984 | 2,858,220 | 14.22 | 2011-08-24 |
| 1309 | 2011-08-25 | 200,000 | -3,000 | 0.00 | 44,669,199,984 | 2,904,000 | 14.52 | 2011-08-23 |
| 1310 | 2011-08-23 | 203,000 | 3,000 | 0.00 | 44,669,199,984 | 2,878,540 | 14.18 | 2011-08-19 |
| 1311 | 2011-08-22 | 200,000 | 2,000 | 0.00 | 44,669,199,984 | 2,932,000 | 14.66 | 2011-08-18 |
| 1312 | 2011-08-19 | 198,000 | -2,000 | 0.00 | 44,669,199,984 | 2,997,720 | 15.14 | 2011-08-17 |
| 1313 | 2011-08-18 | 200,000 | -3,000 | 0.00 | 44,669,199,984 | 3,036,000 | 15.18 | 2011-08-16 |
| 1314 | 2011-08-17 | 203,000 | 2,000 | 0.00 | 44,669,199,984 | 3,032,820 | 14.94 | 2011-08-15 |
| 1315 | 2011-08-15 | 201,000 | 2,000 | 0.00 | 44,669,199,984 | 2,874,300 | 14.30 | 2011-08-11 |
| 1316 | 2011-08-12 | 199,000 | -3,000 | 0.00 | 44,669,199,984 | 2,889,480 | 14.52 | 2011-08-10 |
| 1317 | 2011-08-11 | 202,000 | 17,000 | 0.00 | 44,669,199,984 | 2,767,400 | 13.70 | 2011-08-09 |
| 1318 | 2011-08-10 | 185,000 | -30,000 | 0.00 | 44,669,199,984 | 2,760,200 | 14.92 | 2011-08-08 |
| 1319 | 2011-08-09 | 215,000 | 5,000 | 0.00 | 44,669,199,984 | 3,341,100 | 15.54 | 2011-08-05 |
| 1320 | 2011-08-08 | 210,000 | 2,000 | 0.00 | 44,669,199,984 | 3,469,200 | 16.52 | 2011-08-04 |
| 1321 | 2011-08-05 | 208,000 | 3,000 | 0.00 | 44,669,199,984 | 3,519,360 | 16.92 | 2011-08-03 |
| 1322 | 2011-08-03 | 205,000 | 2,000 | 0.00 | 44,669,199,984 | 3,603,900 | 17.58 | 2011-08-01 |
| 1323 | 2011-07-22 | 203,000 | 19,000 | 0.00 | 44,669,199,984 | 3,548,440 | 17.48 | 2011-07-20 |
| 1324 | 2011-07-19 | 184,000 | -4,000 | 0.00 | 44,669,199,984 | 3,297,280 | 17.92 | 2011-07-15 |
| 1325 | 2011-07-18 | 188,000 | 1,000 | 0.00 | 44,669,199,984 | 3,357,680 | 17.86 | 2011-07-14 |
| 1326 | 2011-07-15 | 187,000 | 2,000 | 0.00 | 44,669,199,984 | 3,339,820 | 17.86 | 2011-07-13 |
| 1327 | 2011-07-14 | 185,000 | 1,000 | 0.00 | 44,669,199,984 | 3,270,800 | 17.68 | 2011-07-12 |
| 1328 | 2011-07-12 | 184,000 | -20,000 | 0.00 | 44,669,199,984 | 3,404,000 | 18.50 | 2011-07-08 |
| 1329 | 2011-07-06 | 204,000 | -2,000 | 0.00 | 44,669,199,984 | 3,774,000 | 18.50 | 2011-07-04 |
| 1330 | 2011-07-05 | 206,000 | -5,000 | 0.00 | 44,669,199,984 | 3,740,960 | 18.16 | 2011-06-30 |
| 1331 | 2011-06-30 | 211,000 | 5,000 | 0.00 | 44,669,199,984 | 3,700,940 | 17.54 | 2011-06-28 |
| 1332 | 2011-06-28 | 206,000 | 11,000 | 0.00 | 44,669,199,984 | 3,679,160 | 17.86 | 2011-06-24 |
| 1333 | 2011-06-24 | 195,000 | 1,000 | 0.00 | 44,669,199,984 | 3,506,100 | 17.98 | 2011-06-22 |
| 1334 | 2011-06-23 | 194,000 | -1,000 | 0.00 | 44,669,199,984 | 3,507,520 | 18.08 | 2011-06-21 |
| 1335 | 2011-06-22 | 195,000 | 22,000 | 0.00 | 44,669,199,984 | 3,490,500 | 17.90 | 2011-06-20 |
| 1336 | 2011-06-21 | 173,000 | 1,000 | 0.00 | 44,669,199,984 | 3,089,780 | 17.86 | 2011-06-17 |
| 1337 | 2011-06-20 | 172,000 | 6,000 | 0.00 | 44,669,199,984 | 3,133,840 | 18.22 | 2011-06-16 |
| 1338 | 2011-06-15 | 166,000 | 2,000 | 0.00 | 44,669,199,984 | 3,104,200 | 18.70 | 2011-06-13 |
| 1339 | 2011-06-13 | 164,000 | -2,000 | 0.00 | 44,669,199,984 | 3,079,920 | 18.78 | 2011-06-09 |
| 1340 | 2011-06-10 | 166,000 | 2,000 | 0.00 | 44,669,199,984 | 3,104,200 | 18.70 | 2011-06-08 |
| 1341 | 2011-06-07 | 164,000 | -25,000 | 0.00 | 44,669,199,984 | 3,109,440 | 18.96 | 2011-06-02 |
| 1342 | 2011-06-02 | 189,000 | -5,000 | 0.00 | 44,669,199,984 | 3,704,400 | 19.60 | 2011-05-31 |
| 1343 | 2011-06-01 | 194,000 | -6,000 | 0.00 | 44,669,199,984 | 3,705,400 | 19.10 | 2011-05-30 |
| 1344 | 2011-05-30 | 200,000 | -4,000 | 0.00 | 44,669,199,984 | 3,736,000 | 18.68 | 2011-05-26 |
| 1345 | 2011-05-27 | 204,000 | -1,000 | 0.00 | 44,669,199,984 | 3,704,640 | 18.16 | 2011-05-25 |
| 1346 | 2011-05-26 | 205,000 | -4,000 | 0.00 | 44,669,199,984 | 3,702,300 | 18.06 | 2011-05-24 |
| 1347 | 2011-05-25 | 209,000 | 5,000 | 0.00 | 44,669,199,984 | 3,732,740 | 17.86 | 2011-05-23 |
| 1348 | 2011-05-20 | 204,000 | 2,000 | 0.00 | 44,669,199,984 | 3,651,600 | 17.90 | 2011-05-18 |
| 1349 | 2011-05-19 | 202,000 | 3,000 | 0.00 | 44,669,199,984 | 3,611,760 | 17.88 | 2011-05-17 |
| 1350 | 2011-05-18 | 199,000 | 3,000 | 0.00 | 44,669,199,984 | 3,585,980 | 18.02 | 2011-05-16 |
| 1351 | 2011-05-17 | 196,000 | 4,000 | 0.00 | 44,669,199,984 | 3,610,320 | 18.42 | 2011-05-13 |
| 1352 | 2011-05-11 | 192,000 | 5,000 | 0.00 | 44,669,199,984 | 3,452,160 | 17.98 | 2011-05-06 |
| 1353 | 2011-05-09 | 187,000 | 1,000 | 0.00 | 44,669,199,984 | 3,440,800 | 18.40 | 2011-05-05 |
| 1354 | 2011-05-06 | 186,000 | 5,000 | 0.00 | 44,669,199,984 | 3,493,080 | 18.78 | 2011-05-04 |
| 1355 | 2011-05-03 | 181,000 | 2,000 | 0.00 | 44,669,199,984 | 3,475,200 | 19.20 | 2011-04-28 |
| 1356 | 2011-04-29 | 179,000 | -4,000 | 0.00 | 44,669,199,984 | 3,508,400 | 19.60 | 2011-04-27 |
| 1357 | 2011-04-27 | 183,000 | -7,000 | 0.00 | 44,669,199,984 | 3,638,040 | 19.88 | 2011-04-21 |
| 1358 | 2011-04-21 | 190,000 | 23,000 | 0.00 | 44,669,199,984 | 3,591,000 | 18.90 | 2011-04-19 |
| 1359 | 2011-04-20 | 167,000 | 4,000 | 0.00 | 44,669,199,984 | 3,223,100 | 19.30 | 2011-04-18 |
| 1360 | 2011-04-19 | 163,000 | 1,000 | 0.00 | 44,669,199,984 | 3,191,540 | 19.58 | 2011-04-15 |
| 1361 | 2011-04-15 | 162,000 | 2,000 | 0.00 | 44,669,199,984 | 3,207,600 | 19.80 | 2011-04-13 |
| 1362 | 2011-04-14 | 160,000 | 7,000 | 0.00 | 44,669,199,984 | 3,177,600 | 19.86 | 2011-04-12 |
| 1363 | 2011-04-11 | 153,000 | -3,000 | 0.00 | 44,669,199,984 | 3,167,100 | 20.70 | 2011-04-07 |
| 1364 | 2011-04-08 | 156,000 | 2,000 | 0.00 | 44,669,199,984 | 3,182,400 | 20.40 | 2011-04-06 |
| 1365 | 2011-04-07 | 154,000 | -2,000 | 0.00 | 44,669,199,984 | 3,210,900 | 20.85 | 2011-04-04 |
| 1366 | 2011-04-06 | 156,000 | -7,000 | 0.00 | 44,669,199,984 | 3,198,000 | 20.50 | 2011-04-01 |
| 1367 | 2011-04-04 | 163,000 | 6,000 | 0.00 | 44,669,199,984 | 3,194,800 | 19.60 | 2011-03-31 |
| 1368 | 2011-04-01 | 157,000 | -13,000 | 0.00 | 44,669,199,984 | 3,055,220 | 19.46 | 2011-03-30 |
| 1369 | 2011-03-31 | 170,000 | -2,000 | 0.00 | 44,669,199,984 | 3,233,400 | 19.02 | 2011-03-29 |
| 1370 | 2011-03-29 | 172,000 | -8,000 | 0.00 | 44,669,199,984 | 3,264,560 | 18.98 | 2011-03-25 |
| 1371 | 2011-03-28 | 180,000 | -1,000 | 0.00 | 44,669,199,984 | 3,380,400 | 18.78 | 2011-03-24 |
| 1372 | 2011-03-25 | 181,000 | -2,000 | 0.00 | 44,669,199,984 | 3,337,640 | 18.44 | 2011-03-23 |
| 1373 | 2011-03-24 | 183,000 | -2,000 | 0.00 | 44,669,199,984 | 3,367,200 | 18.40 | 2011-03-22 |
| 1374 | 2011-03-23 | 185,000 | -5,000 | 0.00 | 44,669,199,984 | 3,304,100 | 17.86 | 2011-03-21 |
| 1375 | 2011-03-21 | 190,000 | -2,000 | 0.00 | 44,669,199,984 | 3,279,400 | 17.26 | 2011-03-17 |
| 1376 | 2011-03-18 | 192,000 | 3,000 | 0.00 | 44,669,199,984 | 3,321,600 | 17.30 | 2011-03-16 |
| 1377 | 2011-03-17 | 189,000 | 7,000 | 0.00 | 44,669,199,984 | 3,262,140 | 17.26 | 2011-03-15 |
| 1378 | 2011-03-15 | 182,000 | 1,000 | 0.00 | 44,669,199,984 | 3,214,120 | 17.66 | 2011-03-11 |
| 1379 | 2011-03-14 | 181,000 | -1,000 | 0.00 | 44,669,199,984 | 3,272,480 | 18.08 | 2011-03-10 |
| 1380 | 2011-03-09 | 182,000 | -2,000 | 0.00 | 44,669,199,984 | 3,305,120 | 18.16 | 2011-03-07 |
| 1381 | 2011-03-08 | 184,000 | -5,000 | 0.00 | 44,669,199,984 | 3,278,880 | 17.82 | 2011-03-04 |
| 1382 | 2011-03-07 | 189,000 | 2,000 | 0.00 | 44,669,199,984 | 3,326,400 | 17.60 | 2011-03-03 |
| 1383 | 2011-03-03 | 187,000 | -2,000 | 0.00 | 44,669,199,984 | 3,366,000 | 18.00 | 2011-03-01 |
| 1384 | 2011-03-01 | 189,000 | -2,000 | 0.00 | 44,669,199,984 | 3,333,960 | 17.64 | 2011-02-25 |
| 1385 | 2011-02-24 | 191,000 | -6,000 | 0.00 | 44,669,199,984 | 3,399,800 | 17.80 | 2011-02-22 |
| 1386 | 2011-02-23 | 197,000 | -3,000 | 0.00 | 44,669,199,984 | 3,463,260 | 17.58 | 2011-02-21 |
| 1387 | 2011-02-22 | 200,000 | 2,000 | 0.00 | 44,669,199,984 | 3,456,000 | 17.28 | 2011-02-18 |
| 1388 | 2011-02-17 | 198,000 | 2,000 | 0.00 | 44,669,199,984 | 3,270,960 | 16.52 | 2011-02-15 |
| 1389 | 2011-02-16 | 196,000 | -1,000 | 0.00 | 44,669,199,984 | 3,277,120 | 16.72 | 2011-02-14 |
| 1390 | 2011-02-14 | 197,000 | 6,000 | 0.00 | 44,669,199,984 | 3,175,640 | 16.12 | 2011-02-10 |
| 1391 | 2011-02-11 | 191,000 | 3,000 | 0.00 | 44,669,199,984 | 3,136,220 | 16.42 | 2011-02-09 |
| 1392 | 2011-02-10 | 188,000 | 1,000 | 0.00 | 44,669,199,984 | 3,177,200 | 16.90 | 2011-02-08 |
| 1393 | 2011-02-09 | 187,000 | 9,000 | 0.00 | 44,669,199,984 | 3,227,620 | 17.26 | 2011-02-07 |
| 1394 | 2011-02-08 | 178,000 | -2,000 | 0.00 | 44,669,199,984 | 3,143,480 | 17.66 | 2011-02-01 |
| 1395 | 2011-02-07 | 180,000 | 6,000 | 0.00 | 44,669,199,984 | 3,096,000 | 17.20 | 2011-01-31 |
| 1396 | 2011-02-01 | 174,000 | 40,000 | 0.00 | 44,669,199,984 | 3,013,680 | 17.32 | 2011-01-28 |
| 1397 | 2011-01-27 | 134,000 | -5,000 | 0.00 | 44,669,199,984 | 2,508,480 | 18.72 | 2011-01-25 |
| 1398 | 2011-01-25 | 139,000 | 6,000 | 0.00 | 44,669,199,984 | 2,590,960 | 18.64 | 2011-01-21 |
| 1399 | 2011-01-18 | 133,000 | 10,000 | 0.00 | 44,669,199,984 | 2,532,320 | 19.04 | 2011-01-14 |
| 1400 | 2011-01-13 | 123,000 | -10,000 | 0.00 | 44,669,199,984 | 2,341,920 | 19.04 | 2011-01-11 |
| 1401 | 2011-01-06 | 133,000 | 20,000 | 0.00 | 44,669,199,984 | 2,503,060 | 18.82 | 2011-01-04 |
| 1402 | 2010-12-30 | 113,000 | 10,000 | 0.00 | 44,669,199,984 | 2,034,000 | 18.00 | 2010-12-28 |
| 1403 | 2010-12-29 | 103,000 | -11,000 | 0.00 | 44,669,199,984 | 1,880,780 | 18.26 | 2010-12-23 |
| 1404 | 2010-12-15 | 114,000 | -2,000 | 0.00 | 44,669,199,984 | 2,090,760 | 18.34 | 2010-12-13 |
| 1405 | 2010-12-13 | 116,000 | -3,000 | 0.00 | 44,669,199,984 | 2,104,240 | 18.14 | 2010-12-09 |
| 1406 | 2010-12-10 | 119,000 | 3,000 | 0.00 | 44,669,199,984 | 2,132,480 | 17.92 | 2010-12-08 |
| 1407 | 2010-12-06 | 116,000 | -5,000 | 0.00 | 44,669,199,984 | 2,034,640 | 17.54 | 2010-12-02 |
| 1408 | 2010-12-02 | 121,000 | -3,000 | 0.00 | 44,669,199,984 | 2,037,640 | 16.84 | 2010-11-30 |
| 1409 | 2010-11-30 | 124,000 | 3,000 | 0.00 | 44,669,199,984 | 2,093,120 | 16.88 | 2010-11-26 |
| 1410 | 2010-11-26 | 121,000 | 10,000 | 0.00 | 44,669,199,984 | 2,076,360 | 17.16 | 2010-11-24 |
| 1411 | 2010-11-23 | 111,000 | -10,000 | 0.00 | 44,669,199,984 | 1,953,600 | 17.60 | 2010-11-19 |
| 1412 | 2010-11-18 | 121,000 | 6,000 | 0.00 | 44,669,199,984 | 2,049,740 | 16.94 | 2010-11-16 |
| 1413 | 2010-11-04 | 115,000 | -11,000 | 0.00 | 44,669,199,984 | 1,941,200 | 16.88 | 2010-11-02 |
| 1414 | 2010-11-03 | 126,000 | -16,000 | 0.00 | 44,669,199,984 | 2,099,160 | 16.66 | 2010-11-01 |
| 1415 | 2010-10-29 | 142,000 | -49,000 | 0.00 | 44,669,199,984 | 2,237,920 | 15.76 | 2010-10-27 |
| 1416 | 2010-10-28 | 191,000 | 10,000 | 0.00 | 44,669,199,984 | 3,086,560 | 16.16 | 2010-10-26 |
| 1417 | 2010-10-27 | 181,000 | -10,000 | 0.00 | 44,669,199,984 | 2,921,340 | 16.14 | 2010-10-25 |
| 1418 | 2010-10-26 | 191,000 | -10,000 | 0.00 | 44,669,199,984 | 3,044,540 | 15.94 | 2010-10-22 |
| 1419 | 2010-10-21 | 201,000 | 5,000 | 0.00 | 44,669,199,984 | 3,284,340 | 16.34 | 2010-10-19 |
| 1420 | 2010-10-20 | 196,000 | -5,000 | 0.00 | 44,669,199,984 | 3,167,360 | 16.16 | 2010-10-18 |
| 1421 | 2010-10-18 | 201,000 | -11,000 | 0.00 | 44,669,199,984 | 3,360,720 | 16.72 | 2010-10-14 |
| 1422 | 2010-10-15 | 212,000 | 16,000 | 0.00 | 44,669,199,984 | 3,396,240 | 16.02 | 2010-10-13 |
| 1423 | 2010-10-13 | 196,000 | -8,000 | 0.00 | 44,669,199,984 | 3,292,800 | 16.80 | 2010-10-11 |
| 1424 | 2010-10-12 | 204,000 | 11,000 | 0.00 | 44,669,199,984 | 3,280,320 | 16.08 | 2010-10-08 |
| 1425 | 2010-10-08 | 193,000 | -10,000 | 0.00 | 44,669,199,984 | 3,145,900 | 16.30 | 2010-10-06 |
| 1426 | 2010-10-07 | 203,000 | 5,000 | 0.00 | 44,669,199,984 | 3,227,700 | 15.90 | 2010-10-05 |
| 1427 | 2010-10-06 | 198,000 | -6,000 | 0.00 | 44,669,199,984 | 3,124,440 | 15.78 | 2010-10-04 |
| 1428 | 2010-10-04 | 204,000 | -3,000 | 0.00 | 44,669,199,984 | 3,076,320 | 15.08 | 2010-09-29 |
| 1429 | 2010-09-30 | 207,000 | 1,000 | 0.00 | 44,669,199,984 | 3,047,040 | 14.72 | 2010-09-28 |
| 1430 | 2010-09-29 | 206,000 | -1,000 | 0.00 | 44,669,199,984 | 3,061,160 | 14.86 | 2010-09-27 |
| 1431 | 2010-09-24 | 207,000 | 1,000 | 0.00 | 44,669,199,984 | 3,042,900 | 14.70 | 2010-09-21 |
| 1432 | 2010-09-21 | 206,000 | 2,000 | 0.00 | 44,669,199,984 | 3,032,320 | 14.72 | 2010-09-17 |
| 1433 | 2010-09-15 | 204,000 | -3,000 | 0.00 | 44,669,199,984 | 2,998,800 | 14.70 | 2010-09-13 |
| 1434 | 2010-09-14 | 207,000 | -46,000 | 0.00 | 44,669,199,984 | 2,926,980 | 14.14 | 2010-09-10 |
| 1435 | 2010-09-13 | 253,000 | 1,000 | 0.00 | 44,669,199,984 | 3,466,100 | 13.70 | 2010-09-09 |
| 1436 | 2010-09-10 | 252,000 | -42,000 | 0.00 | 44,669,199,984 | 3,396,960 | 13.48 | 2010-09-08 |
| 1437 | 2010-09-09 | 294,000 | -5,000 | 0.00 | 44,669,199,984 | 3,980,760 | 13.54 | 2010-09-07 |
| 1438 | 2010-09-08 | 299,000 | -34,000 | 0.00 | 44,669,199,984 | 4,036,500 | 13.50 | 2010-09-06 |
| 1439 | 2010-09-06 | 333,000 | 26,000 | 0.00 | 44,669,199,984 | 4,435,560 | 13.32 | 2010-09-02 |
| 1440 | 2010-09-02 | 307,000 | -2,000 | 0.00 | 44,669,199,984 | 4,126,080 | 13.44 | 2010-08-31 |
| 1441 | 2010-09-01 | 309,000 | -6,000 | 0.00 | 44,669,199,984 | 4,134,420 | 13.38 | 2010-08-30 |
| 1442 | 2010-08-30 | 315,000 | 3,000 | 0.00 | 44,669,199,984 | 4,113,900 | 13.06 | 2010-08-26 |
| 1443 | 2010-08-27 | 312,000 | -5,000 | 0.00 | 44,669,199,984 | 4,105,920 | 13.16 | 2010-08-25 |
| 1444 | 2010-08-26 | 317,000 | 2,000 | 0.00 | 44,669,199,984 | 4,146,360 | 13.08 | 2010-08-24 |
| 1445 | 2010-08-25 | 315,000 | -6,000 | 0.00 | 44,669,199,984 | 4,151,700 | 13.18 | 2010-08-23 |
| 1446 | 2010-08-24 | 321,000 | -25,000 | 0.00 | 44,669,199,984 | 4,256,460 | 13.26 | 2010-08-20 |
| 1447 | 2010-08-23 | 346,000 | -21,000 | 0.00 | 44,669,199,984 | 4,498,000 | 13.00 | 2010-08-19 |
| 1448 | 2010-08-20 | 367,000 | 20,000 | 0.00 | 44,669,199,984 | 4,726,960 | 12.88 | 2010-08-18 |
| 1449 | 2010-08-19 | 347,000 | 1,000 | 0.00 | 44,669,199,984 | 4,497,120 | 12.96 | 2010-08-17 |
| 1450 | 2010-08-18 | 346,000 | 1,000 | 0.00 | 44,669,199,984 | 4,484,160 | 12.96 | 2010-08-16 |
| 1451 | 2010-08-16 | 345,000 | 7,000 | 0.00 | 44,669,199,984 | 4,402,200 | 12.76 | 2010-08-12 |
| 1452 | 2010-08-13 | 338,000 | 3,000 | 0.00 | 44,669,199,984 | 4,414,280 | 13.06 | 2010-08-11 |
| 1453 | 2010-08-12 | 335,000 | 5,000 | 0.00 | 44,669,199,984 | 4,428,700 | 13.22 | 2010-08-10 |
| 1454 | 2010-08-09 | 330,000 | 1,000 | 0.00 | 44,669,199,984 | 4,448,400 | 13.48 | 2010-08-05 |
| 1455 | 2010-08-06 | 329,000 | -2,000 | 0.00 | 44,669,199,984 | 4,434,920 | 13.48 | 2010-08-04 |
| 1456 | 2010-08-05 | 331,000 | 48,000 | 0.00 | 44,669,199,984 | 4,461,880 | 13.48 | 2010-08-03 |
| 1457 | 2010-08-04 | 283,000 | -5,000 | 0.00 | 44,669,199,984 | 3,786,540 | 13.38 | 2010-08-02 |
| 1458 | 2010-07-30 | 288,000 | -19,000 | 0.00 | 44,669,199,984 | 3,784,320 | 13.14 | 2010-07-28 |
| 1459 | 2010-07-29 | 307,000 | -34,000 | 0.00 | 44,669,199,984 | 4,027,840 | 13.12 | 2010-07-27 |
| 1460 | 2010-07-28 | 341,000 | -42,000 | 0.00 | 44,669,199,984 | 4,426,180 | 12.98 | 2010-07-26 |
| 1461 | 2010-07-27 | 383,000 | 70,000 | 0.00 | 44,669,199,984 | 4,971,340 | 12.98 | 2010-07-23 |
| 1462 | 2010-07-23 | 313,000 | -6,000 | 0.00 | 44,669,199,984 | 4,018,920 | 12.84 | 2010-07-21 |
| 1463 | 2010-07-22 | 319,000 | -1,000 | 0.00 | 44,669,199,984 | 4,000,260 | 12.54 | 2010-07-20 |
| 1464 | 2010-07-21 | 320,000 | -3,000 | 0.00 | 44,669,199,984 | 3,955,200 | 12.36 | 2010-07-19 |
| 1465 | 2010-07-20 | 323,000 | 46,000 | 0.00 | 44,669,199,984 | 3,959,980 | 12.26 | 2010-07-16 |
| 1466 | 2010-07-19 | 277,000 | 12,000 | 0.00 | 44,669,199,984 | 3,434,800 | 12.40 | 2010-07-15 |
| 1467 | 2010-07-16 | 265,000 | -28,000 | 0.00 | 44,669,199,984 | 3,376,100 | 12.74 | 2010-07-14 |
| 1468 | 2010-07-15 | 293,000 | 2,000 | 0.00 | 44,669,199,984 | 3,791,420 | 12.94 | 2010-07-13 |
| 1469 | 2010-07-14 | 291,000 | 23,000 | 0.00 | 44,669,199,984 | 3,806,280 | 13.08 | 2010-07-12 |
| 1470 | 2010-07-09 | 268,000 | 21,000 | 0.00 | 44,669,199,984 | 3,403,600 | 12.70 | 2010-07-07 |
| 1471 | 2010-07-08 | 247,000 | -3,000 | 0.00 | 44,669,199,984 | 3,225,820 | 13.06 | 2010-07-06 |
| 1472 | 2010-07-06 | 250,000 | 4,000 | 0.00 | 44,669,199,984 | 3,235,000 | 12.94 | 2010-07-02 |
| 1473 | 2010-07-02 | 246,000 | 5,000 | 0.00 | 44,669,199,984 | 3,281,640 | 13.34 | 2010-06-29 |
| 1474 | 2010-06-30 | 241,000 | -2,000 | 0.00 | 44,669,199,984 | 3,335,440 | 13.84 | 2010-06-28 |
| 1475 | 2010-06-29 | 243,000 | 2,000 | 0.00 | 44,669,199,984 | 3,280,500 | 13.50 | 2010-06-25 |
| 1476 | 2010-06-28 | 241,000 | 2,000 | 0.00 | 44,669,199,984 | 3,258,320 | 13.52 | 2010-06-24 |
| 1477 | 2010-06-25 | 239,000 | 1,000 | 0.00 | 44,669,199,984 | 3,293,420 | 13.78 | 2010-06-23 |
| 1478 | 2010-06-24 | 238,000 | -9,000 | 0.00 | 44,669,199,984 | 3,284,400 | 13.80 | 2010-06-22 |
| 1479 | 2010-06-23 | 247,000 | -11,000 | 0.00 | 44,669,199,984 | 3,423,420 | 13.86 | 2010-06-21 |
| 1480 | 2010-06-22 | 258,000 | -28,000 | 0.00 | 44,669,199,984 | 3,483,000 | 13.50 | 2010-06-18 |
| 1481 | 2010-06-21 | 286,000 | -2,000 | 0.00 | 44,669,199,984 | 3,838,120 | 13.42 | 2010-06-17 |
| 1482 | 2010-06-18 | 288,000 | -3,000 | 0.00 | 44,669,199,984 | 3,778,560 | 13.12 | 2010-06-15 |
| 1483 | 2010-06-17 | 291,000 | 3,000 | 0.00 | 44,669,199,984 | 3,800,460 | 13.06 | 2010-06-14 |
| 1484 | 2010-06-15 | 288,000 | -11,000 | 0.00 | 44,669,199,984 | 3,715,200 | 12.90 | 2010-06-11 |
| 1485 | 2010-06-14 | 299,000 | -9,000 | 0.00 | 44,669,199,984 | 3,791,320 | 12.68 | 2010-06-10 |
| 1486 | 2010-06-11 | 308,000 | -6,000 | 0.00 | 44,669,199,984 | 3,806,880 | 12.36 | 2010-06-09 |
| 1487 | 2010-06-09 | 314,000 | 14,000 | 0.00 | 44,669,199,984 | 3,780,560 | 12.04 | 2010-06-07 |
| 1488 | 2010-06-07 | 300,000 | -2,000 | 0.00 | 44,669,199,984 | 3,738,000 | 12.46 | 2010-06-03 |
| 1489 | 2010-06-04 | 302,000 | 5,000 | 0.00 | 44,669,199,984 | 3,654,200 | 12.10 | 2010-06-02 |
| 1490 | 2010-06-02 | 297,000 | 2,000 | 0.00 | 44,669,199,984 | 3,700,620 | 12.46 | 2010-05-31 |
| 1491 | 2010-06-01 | 295,000 | 2,000 | 0.00 | 44,669,199,984 | 3,640,300 | 12.34 | 2010-05-28 |
| 1492 | 2010-05-31 | 293,000 | -4,000 | 0.00 | 44,669,199,984 | 3,521,860 | 12.02 | 2010-05-27 |
| 1493 | 2010-05-28 | 297,000 | 2,000 | 0.00 | 44,669,199,984 | 3,439,260 | 11.58 | 2010-05-26 |
| 1494 | 2010-05-27 | 295,000 | 6,000 | 0.00 | 44,669,199,984 | 3,451,500 | 11.70 | 2010-05-25 |
| 1495 | 2010-05-26 | 289,000 | -2,000 | 0.00 | 44,669,199,984 | 3,600,940 | 12.46 | 2010-05-24 |
| 1496 | 2010-05-24 | 291,000 | 7,000 | 0.00 | 44,669,199,984 | 3,532,740 | 12.14 | 2010-05-19 |
| 1497 | 2010-05-20 | 284,000 | 3,000 | 0.00 | 44,669,199,984 | 3,601,120 | 12.68 | 2010-05-18 |
| 1498 | 2010-05-19 | 281,000 | 9,000 | 0.00 | 44,669,199,984 | 3,546,220 | 12.62 | 2010-05-17 |
| 1499 | 2010-05-13 | 272,000 | -4,000 | 0.00 | 44,669,199,984 | 3,563,200 | 13.10 | 2010-05-11 |
| 1500 | 2010-05-12 | 276,000 | -4,000 | 0.00 | 44,669,199,984 | 3,626,640 | 13.14 | 2010-05-10 |
| 1501 | 2010-05-11 | 280,000 | 29,000 | 0.00 | 44,669,199,984 | 3,561,600 | 12.72 | 2010-05-07 |
| 1502 | 2010-05-10 | 251,000 | 2,000 | 0.00 | 44,669,199,984 | 3,242,920 | 12.92 | 2010-05-06 |
| 1503 | 2010-05-07 | 249,000 | 14,000 | 0.00 | 44,669,199,984 | 3,296,760 | 13.24 | 2010-05-05 |
| 1504 | 2010-05-06 | 235,000 | -12,000 | 0.00 | 44,669,199,984 | 3,261,800 | 13.88 | 2010-05-04 |
| 1505 | 2010-05-04 | 247,000 | -5,000 | 0.00 | 44,669,199,984 | 3,418,480 | 13.84 | 2010-04-30 |
| 1506 | 2010-04-30 | 252,000 | 11,000 | 0.00 | 44,669,199,984 | 3,402,000 | 13.50 | 2010-04-28 |
| 1507 | 2010-04-28 | 241,000 | -2,000 | 0.00 | 44,669,199,984 | 3,369,180 | 13.98 | 2010-04-26 |
| 1508 | 2010-04-21 | 243,000 | -5,000 | 0.00 | 44,669,199,984 | 3,270,780 | 13.46 | 2010-04-19 |
| 1509 | 2010-04-16 | 248,000 | 2,000 | 0.00 | 44,669,199,984 | 3,382,720 | 13.64 | 2010-04-14 |
| 1510 | 2010-04-14 | 246,000 | -1,000 | 0.00 | 44,669,199,984 | 3,448,920 | 14.02 | 2010-04-12 |
| 1511 | 2010-04-13 | 247,000 | -10,000 | 0.00 | 44,669,199,984 | 3,448,120 | 13.96 | 2010-04-09 |
| 1512 | 2010-04-12 | 257,000 | -10,000 | 0.00 | 44,669,199,984 | 3,500,340 | 13.62 | 2010-04-08 |
| 1513 | 2010-04-09 | 267,000 | 1,000 | 0.00 | 44,669,199,984 | 3,716,640 | 13.92 | 2010-04-07 |
| 1514 | 2010-04-08 | 266,000 | -4,000 | 0.00 | 44,669,199,984 | 3,479,280 | 13.08 | 2010-04-01 |
| 1515 | 2010-03-31 | 270,000 | -2,000 | 0.00 | 44,669,199,984 | 3,456,000 | 12.80 | 2010-03-29 |
| 1516 | 2010-03-30 | 272,000 | -4,000 | 0.00 | 44,669,199,984 | 3,427,200 | 12.60 | 2010-03-26 |
| 1517 | 2010-03-29 | 276,000 | 8,000 | 0.00 | 44,669,199,984 | 3,400,320 | 12.32 | 2010-03-25 |
| 1518 | 2010-03-24 | 268,000 | 2,000 | 0.00 | 44,669,199,984 | 3,301,760 | 12.32 | 2010-03-22 |
| 1519 | 2010-03-10 | 266,000 | -4,000 | 0.00 | 44,669,199,984 | 3,362,240 | 12.64 | 2010-03-08 |
| 1520 | 2010-03-03 | 270,000 | 5,000 | 0.00 | 44,669,199,984 | 3,315,600 | 12.28 | 2010-03-01 |
| 1521 | 2010-02-25 | 265,000 | -9,000 | 0.00 | 44,669,199,984 | 3,291,300 | 12.42 | 2010-02-23 |
| 1522 | 2010-02-23 | 274,000 | 10,000 | 0.00 | 44,669,199,984 | 3,227,720 | 11.78 | 2010-02-19 |
| 1523 | 2010-02-22 | 264,000 | 1,000 | 0.00 | 44,669,199,984 | 3,231,360 | 12.24 | 2010-02-18 |
| 1524 | 2010-02-19 | 263,000 | -11,000 | 0.00 | 44,669,199,984 | 3,245,420 | 12.34 | 2010-02-17 |
| 1525 | 2010-02-18 | 274,000 | -3,000 | 0.00 | 44,669,199,984 | 3,337,320 | 12.18 | 2010-02-12 |
| 1526 | 2010-02-12 | 277,000 | -2,000 | 0.00 | 44,669,199,984 | 3,362,780 | 12.14 | 2010-02-10 |
| 1527 | 2010-02-11 | 279,000 | -2,000 | 0.00 | 44,669,199,984 | 3,292,200 | 11.80 | 2010-02-09 |
| 1528 | 2010-02-10 | 281,000 | 2,000 | 0.00 | 44,669,199,984 | 3,203,400 | 11.40 | 2010-02-08 |
| 1529 | 2010-02-09 | 279,000 | 3,000 | 0.00 | 44,669,199,984 | 3,236,400 | 11.60 | 2010-02-05 |
| 1530 | 2010-02-05 | 276,000 | -19,000 | 0.00 | 44,669,199,984 | 3,400,320 | 12.32 | 2010-02-03 |
| 1531 | 2010-02-04 | 295,000 | -1,000 | 0.00 | 44,669,199,984 | 3,321,700 | 11.26 | 2010-02-02 |
| 1532 | 2010-02-03 | 296,000 | 1,000 | 0.00 | 44,669,199,984 | 3,297,440 | 11.14 | 2010-02-01 |
| 1533 | 2010-02-02 | 295,000 | 4,000 | 0.00 | 44,669,199,984 | 3,256,800 | 11.04 | 2010-01-29 |
| 1534 | 2010-02-01 | 291,000 | -2,000 | 0.00 | 44,669,199,984 | 3,340,680 | 11.48 | 2010-01-28 |
| 1535 | 2010-01-29 | 293,000 | -4,000 | 0.00 | 44,669,199,984 | 3,228,860 | 11.02 | 2010-01-27 |
| 1536 | 2010-01-28 | 297,000 | 5,000 | 0.00 | 44,669,199,984 | 3,278,880 | 11.04 | 2010-01-26 |
| 1537 | 2010-01-27 | 292,000 | 2,000 | 0.00 | 44,669,199,984 | 3,340,480 | 11.44 | 2010-01-25 |
| 1538 | 2010-01-26 | 290,000 | 13,000 | 0.00 | 44,669,199,984 | 3,352,400 | 11.56 | 2010-01-22 |
| 1539 | 2010-01-22 | 277,000 | 7,000 | 0.00 | 44,669,199,984 | 3,346,160 | 12.08 | 2010-01-20 |
| 1540 | 2010-01-18 | 270,000 | -10,000 | 0.00 | 44,669,199,984 | 3,353,400 | 12.42 | 2010-01-14 |
| 1541 | 2010-01-13 | 280,000 | 3,000 | 0.00 | 44,669,199,984 | 3,707,200 | 13.24 | 2010-01-11 |
| 1542 | 2010-01-08 | 277,000 | -3,000 | 0.00 | 44,669,199,984 | 3,606,540 | 13.02 | 2010-01-06 |
| 1543 | 2010-01-07 | 280,000 | -4,000 | 0.00 | 44,669,199,984 | 3,623,200 | 12.94 | 2010-01-05 |
| 1544 | 2009-12-29 | 284,000 | -20,000 | 0.00 | 44,669,199,984 | 3,368,240 | 11.86 | 2009-12-23 |
| 1545 | 2009-12-28 | 304,000 | 20,000 | 0.00 | 44,669,199,984 | 3,581,120 | 11.78 | 2009-12-22 |
| 1546 | 2009-12-23 | 284,000 | 2,000 | 0.00 | 44,669,199,984 | 3,334,160 | 11.74 | 2009-12-21 |
| 1547 | 2009-12-16 | 282,000 | 2,000 | 0.00 | 44,669,199,984 | 3,429,120 | 12.16 | 2009-12-14 |
| 1548 | 2009-12-14 | 280,000 | -3,000 | 0.00 | 44,669,199,984 | 3,332,000 | 11.90 | 2009-12-10 |
| 1549 | 2009-12-10 | 283,000 | 2,000 | 0.00 | 44,669,199,984 | 3,362,040 | 11.88 | 2009-12-08 |
| 1550 | 2009-12-09 | 281,000 | 2,000 | 0.00 | 44,669,199,984 | 3,377,620 | 12.02 | 2009-12-07 |
| 1551 | 2009-12-08 | 279,000 | 1,000 | 0.00 | 44,669,199,984 | 3,387,060 | 12.14 | 2009-12-04 |
| 1552 | 2009-12-04 | 278,000 | -5,000 | 0.00 | 44,669,199,984 | 3,386,040 | 12.18 | 2009-12-02 |
| 1553 | 2009-12-02 | 283,000 | -80,000 | 0.00 | 44,669,199,984 | 3,379,020 | 11.94 | 2009-11-30 |
| 1554 | 2009-12-01 | 363,000 | 84,000 | 0.00 | 44,669,199,984 | 4,276,140 | 11.78 | 2009-11-27 |
| 1555 | 2009-11-24 | 279,000 | -4,000 | 0.00 | 44,669,199,984 | 3,504,240 | 12.56 | 2009-11-20 |
| 1556 | 2009-11-23 | 283,000 | 12,000 | 0.00 | 44,669,199,984 | 3,554,480 | 12.56 | 2009-11-19 |
| 1557 | 2009-11-18 | 271,000 | 10,000 | 0.00 | 44,669,199,984 | 3,452,540 | 12.74 | 2009-11-16 |
| 1558 | 2009-11-17 | 261,000 | 5,000 | 0.00 | 44,669,199,984 | 3,272,940 | 12.54 | 2009-11-13 |
| 1559 | 2009-11-16 | 256,000 | 5,000 | 0.00 | 44,669,199,984 | 3,179,520 | 12.42 | 2009-11-12 |
| 1560 | 2009-11-12 | 251,000 | -45,000 | 0.00 | 44,669,199,984 | 3,127,460 | 12.46 | 2009-11-10 |
| 1561 | 2009-11-10 | 296,000 | -10,000 | 0.00 | 44,669,199,984 | 3,628,960 | 12.26 | 2009-11-06 |
| 1562 | 2009-11-06 | 306,000 | 5,000 | 0.00 | 44,669,199,984 | 3,635,280 | 11.88 | 2009-11-04 |
| 1563 | 2009-11-05 | 301,000 | 10,000 | 0.00 | 44,669,199,984 | 3,473,540 | 11.54 | 2009-11-03 |
| 1564 | 2009-11-04 | 291,000 | 3,000 | 0.00 | 44,669,199,984 | 3,457,080 | 11.88 | 2009-11-02 |
| 1565 | 2009-11-03 | 288,000 | 5,000 | 0.00 | 44,669,199,984 | 3,461,760 | 12.02 | 2009-10-30 |
| 1566 | 2009-10-30 | 283,000 | -5,000 | 0.00 | 44,669,199,984 | 3,407,320 | 12.04 | 2009-10-28 |
| 1567 | 2009-10-28 | 288,000 | -3,000 | 0.00 | 44,669,199,984 | 3,715,200 | 12.90 | 2009-10-23 |
| 1568 | 2009-10-19 | 291,000 | -6,000 | 0.00 | 44,669,199,984 | 3,497,820 | 12.02 | 2009-10-15 |
| 1569 | 2009-10-15 | 297,000 | -2,000 | 0.00 | 44,669,199,984 | 3,415,500 | 11.50 | 2009-10-13 |
| 1570 | 2009-10-13 | 299,000 | -2,000 | 0.00 | 44,669,199,984 | 3,366,740 | 11.26 | 2009-10-09 |
| 1571 | 2009-10-08 | 301,000 | -7,000 | 0.00 | 44,669,199,984 | 3,250,800 | 10.80 | 2009-10-06 |
| 1572 | 2009-10-07 | 308,000 | -4,000 | 0.00 | 44,669,199,984 | 3,234,000 | 10.50 | 2009-10-05 |
| 1573 | 2009-10-06 | 312,000 | 5,000 | 0.00 | 44,669,199,984 | 3,194,880 | 10.24 | 2009-10-02 |
| 1574 | 2009-09-30 | 307,000 | 4,000 | 0.00 | 44,669,199,984 | 3,162,100 | 10.30 | 2009-09-28 |
| 1575 | 2009-09-29 | 303,000 | 4,000 | 0.00 | 44,669,199,984 | 3,145,140 | 10.38 | 2009-09-25 |
| 1576 | 2009-09-15 | 299,000 | -10,000 | 0.00 | 44,669,199,984 | 3,294,980 | 11.02 | 2009-09-11 |
| 1577 | 2009-09-14 | 309,000 | 10,000 | 0.00 | 44,669,199,984 | 3,331,020 | 10.78 | 2009-09-10 |
| 1578 | 2009-09-11 | 299,000 | -4,000 | 0.00 | 44,669,199,984 | 3,169,400 | 10.60 | 2009-09-09 |
| 1579 | 2009-09-10 | 303,000 | -39,000 | 0.00 | 44,669,199,984 | 3,284,520 | 10.84 | 2009-09-08 |
| 1580 | 2009-09-09 | 342,000 | -20,000 | 0.00 | 44,669,199,984 | 3,597,840 | 10.52 | 2009-09-07 |
| 1581 | 2009-09-08 | 362,000 | 10,000 | 0.00 | 44,669,199,984 | 3,772,040 | 10.42 | 2009-09-04 |
| 1582 | 2009-09-03 | 352,000 | -10,000 | 0.00 | 44,669,199,984 | 3,604,480 | 10.24 | 2009-09-01 |
| 1583 | 2009-09-02 | 362,000 | -3,000 | 0.00 | 44,669,199,984 | 3,685,160 | 10.18 | 2009-08-31 |
| 1584 | 2009-09-01 | 365,000 | 4,000 | 0.00 | 44,669,199,984 | 3,781,400 | 10.36 | 2009-08-28 |
| 1585 | 2009-08-31 | 361,000 | 1,000 | 0.00 | 44,669,199,984 | 3,732,740 | 10.34 | 2009-08-27 |
| 1586 | 2009-08-28 | 360,000 | -3,000 | 0.00 | 44,669,199,984 | 3,837,600 | 10.66 | 2009-08-26 |
| 1587 | 2009-08-21 | 363,000 | -28,000 | 0.00 | 44,669,199,984 | 3,644,520 | 10.04 | 2009-08-19 |
| 1588 | 2009-08-19 | 391,000 | 5,000 | 0.00 | 44,669,199,984 | 4,003,840 | 10.24 | 2009-08-17 |
| 1589 | 2009-08-14 | 386,000 | -20,000 | 0.00 | 44,669,199,984 | 4,060,720 | 10.52 | 2009-08-12 |
| 1590 | 2009-08-12 | 406,000 | 8,000 | 0.00 | 44,669,199,984 | 4,441,640 | 10.94 | 2009-08-10 |
| 1591 | 2009-08-10 | 398,000 | -18,000 | 0.00 | 44,669,199,984 | 4,378,000 | 11.00 | 2009-08-06 |
| 1592 | 2009-08-07 | 416,000 | 80,000 | 0.00 | 44,669,199,984 | 4,417,920 | 10.62 | 2009-08-05 |
| 1593 | 2009-08-06 | 336,000 | -25,000 | 0.00 | 44,669,199,984 | 3,608,640 | 10.74 | 2009-08-04 |
| 1594 | 2009-08-05 | 361,000 | 5,000 | 0.00 | 44,669,199,984 | 3,884,360 | 10.76 | 2009-08-03 |
| 1595 | 2009-08-04 | 356,000 | 17,000 | 0.00 | 44,669,199,984 | 3,709,520 | 10.42 | 2009-07-31 |
| 1596 | 2009-08-03 | 339,000 | 2,000 | 0.00 | 44,669,199,984 | 3,478,140 | 10.26 | 2009-07-30 |
| 1597 | 2009-07-27 | 337,000 | -4,000 | 0.00 | 44,669,199,984 | 3,477,840 | 10.32 | 2009-07-23 |
| 1598 | 2009-07-24 | 341,000 | 3,000 | 0.00 | 44,669,199,984 | 3,437,280 | 10.08 | 2009-07-22 |
| 1599 | 2009-07-23 | 338,000 | 4,000 | 0.00 | 44,669,199,984 | 3,461,120 | 10.24 | 2009-07-21 |
| 1600 | 2009-07-22 | 334,000 | -10,000 | 0.00 | 44,669,199,984 | 3,413,480 | 10.22 | 2009-07-20 |
| 1601 | 2009-07-21 | 344,000 | 10,000 | 0.00 | 44,669,199,984 | 3,364,320 | 9.780 | 2009-07-17 |
| 1602 | 2009-07-20 | 334,000 | -61,000 | 0.00 | 44,669,199,984 | 3,213,080 | 9.620 | 2009-07-16 |
| 1603 | 2009-07-17 | 395,000 | -10,000 | 0.00 | 44,669,199,984 | 3,799,900 | 9.620 | 2009-07-15 |
| 1604 | 2009-07-16 | 405,000 | -2,000 | 0.00 | 44,669,199,984 | 3,794,850 | 9.370 | 2009-07-14 |
| 1605 | 2009-07-13 | 407,000 | 10,000 | 0.00 | 44,669,199,984 | 3,699,630 | 9.090 | 2009-07-09 |
| 1606 | 2009-07-10 | 397,000 | -1,000 | 0.00 | 44,669,199,984 | 3,533,300 | 8.900 | 2009-07-08 |
| 1607 | 2009-07-09 | 398,000 | 11,000 | 0.00 | 44,669,199,984 | 3,593,940 | 9.030 | 2009-07-07 |
| 1608 | 2009-07-07 | 387,000 | 5,000 | 0.00 | 44,669,199,984 | 3,630,060 | 9.380 | 2009-07-03 |
| 1609 | 2009-07-06 | 382,000 | 10,000 | 0.00 | 44,669,199,984 | 3,606,080 | 9.440 | 2009-07-02 |
| 1610 | 2009-06-30 | 372,000 | -5,000 | 0.00 | 44,669,199,984 | 3,686,520 | 9.910 | 2009-06-26 |
| 1611 | 2009-06-26 | 377,000 | 2,000 | 0.00 | 44,669,199,984 | 3,570,190 | 9.470 | 2009-06-24 |
| 1612 | 2009-06-22 | 375,000 | 58,000 | 0.00 | 44,669,199,984 | 3,592,500 | 9.580 | 2009-06-18 |
| 1613 | 2009-06-19 | 317,000 | 20,000 | 0.00 | 44,669,199,984 | 3,074,900 | 9.700 | 2009-06-17 |
| 1614 | 2009-06-18 | 297,000 | 4,000 | 0.00 | 44,669,199,984 | 2,940,300 | 9.900 | 2009-06-16 |
| 1615 | 2009-06-12 | 293,000 | -3,000 | 0.00 | 44,669,199,984 | 3,205,420 | 10.94 | 2009-06-10 |
| 1616 | 2009-06-11 | 296,000 | -10,000 | 0.00 | 44,669,199,984 | 3,137,600 | 10.60 | 2009-06-09 |
| 1617 | 2009-06-09 | 306,000 | 4,000 | 0.00 | 44,669,199,984 | 3,421,080 | 11.18 | 2009-06-05 |
| 1618 | 2009-06-08 | 302,000 | 60,000 | 0.00 | 44,669,199,984 | 3,225,360 | 10.68 | 2009-06-04 |
| 1619 | 2009-06-05 | 242,000 | -2,000 | 0.00 | 44,669,199,984 | 2,652,320 | 10.96 | 2009-06-03 |
| 1620 | 2009-06-04 | 244,000 | -30,000 | 0.00 | 44,669,199,984 | 2,664,480 | 10.92 | 2009-06-02 |
| 1621 | 2009-06-03 | 274,000 | -2,000 | 0.00 | 44,669,199,984 | 3,041,400 | 11.10 | 2009-06-01 |
| 1622 | 2009-06-01 | 276,000 | -5,000 | 0.00 | 44,669,199,984 | 2,702,040 | 9.790 | 2009-05-27 |
| 1623 | 2009-05-29 | 281,000 | 5,000 | 0.00 | 44,669,199,984 | 2,621,730 | 9.330 | 2009-05-26 |
| 1624 | 2009-05-27 | 276,000 | 10,000 | 0.00 | 44,669,199,984 | 2,663,400 | 9.650 | 2009-05-25 |
| 1625 | 2009-05-26 | 266,000 | -3,000 | 0.00 | 44,669,199,984 | 2,657,340 | 9.990 | 2009-05-22 |
| 1626 | 2009-05-21 | 269,000 | -2,000 | 0.00 | 44,669,199,984 | 2,819,120 | 10.48 | 2009-05-19 |
| 1627 | 2009-05-18 | 271,000 | 2,000 | 0.00 | 44,669,199,984 | 2,650,380 | 9.780 | 2009-05-14 |
| 1628 | 2009-05-14 | 269,000 | 3,000 | 0.00 | 44,669,199,984 | 2,606,610 | 9.690 | 2009-05-12 |
| 1629 | 2009-05-07 | 266,000 | -13,000 | 0.00 | 44,669,199,984 | 2,606,800 | 9.800 | 2009-05-05 |
| 1630 | 2009-05-06 | 279,000 | -20,000 | 0.00 | 44,669,199,984 | 2,647,710 | 9.490 | 2009-05-04 |
| 1631 | 2009-05-05 | 299,000 | -1,000 | 0.00 | 44,669,199,984 | 2,598,310 | 8.690 | 2009-04-30 |
| 1632 | 2009-04-30 | 300,000 | -4,000 | 0.00 | 44,669,199,984 | 2,493,000 | 8.310 | 2009-04-28 |
| 1633 | 2009-04-29 | 304,000 | -60,000 | 0.00 | 44,669,199,984 | 2,584,000 | 8.500 | 2009-04-27 |
| 1634 | 2009-04-27 | 364,000 | 4,000 | 0.00 | 44,669,199,984 | 3,144,960 | 8.640 | 2009-04-23 |
| 1635 | 2009-04-23 | 360,000 | 23,000 | 0.00 | 44,669,199,984 | 3,110,400 | 8.640 | 2009-04-21 |
| 1636 | 2009-04-21 | 337,000 | 3,000 | 0.00 | 44,669,199,984 | 3,100,400 | 9.200 | 2009-04-17 |
| 1637 | 2009-04-20 | 334,000 | 2,000 | 0.00 | 44,669,199,984 | 2,932,520 | 8.780 | 2009-04-16 |
| 1638 | 2009-04-17 | 332,000 | -10,000 | 0.00 | 44,669,199,984 | 3,011,240 | 9.070 | 2009-04-15 |
| 1639 | 2009-04-08 | 342,000 | -3,000 | 0.00 | 44,669,199,984 | 2,896,740 | 8.470 | 2009-04-06 |
| 1640 | 2009-04-03 | 345,000 | 13,000 | 0.00 | 44,669,199,984 | 2,715,150 | 7.870 | 2009-04-01 |
| 1641 | 2009-04-02 | 332,000 | 13,000 | 0.00 | 44,669,199,984 | 2,549,760 | 7.680 | 2009-03-31 |
| 1642 | 2009-04-01 | 319,000 | 2,000 | 0.00 | 44,669,199,984 | 2,491,390 | 7.810 | 2009-03-30 |
| 1643 | 2009-03-27 | 317,000 | -33,000 | 0.00 | 44,669,199,984 | 2,529,660 | 7.980 | 2009-03-25 |
| 1644 | 2009-03-26 | 350,000 | 42,000 | 0.00 | 44,669,199,984 | 2,936,500 | 8.390 | 2009-03-24 |
| 1645 | 2009-03-25 | 308,000 | -2,000 | 0.00 | 44,669,199,984 | 2,476,320 | 8.040 | 2009-03-23 |
| 1646 | 2009-03-19 | 310,000 | -3,000 | 0.00 | 44,669,199,984 | 2,219,600 | 7.160 | 2009-03-17 |
| 1647 | 2009-03-18 | 313,000 | -5,000 | 0.00 | 44,669,199,984 | 2,253,600 | 7.200 | 2009-03-16 |
| 1648 | 2009-03-17 | 318,000 | -5,000 | 0.00 | 44,669,199,984 | 2,264,160 | 7.120 | 2009-03-13 |
| 1649 | 2009-03-13 | 323,000 | -8,000 | 0.00 | 44,669,199,984 | 2,212,550 | 6.850 | 2009-03-11 |
| 1650 | 2009-03-11 | 331,000 | -55,000 | 0.00 | 44,669,199,984 | 2,062,130 | 6.230 | 2009-03-09 |
| 1651 | 2009-03-09 | 386,000 | -7,000 | 0.00 | 44,669,199,984 | 2,424,080 | 6.280 | 2009-03-05 |
| 1652 | 2009-03-06 | 393,000 | 12,000 | 0.00 | 44,669,199,984 | 2,487,690 | 6.330 | 2009-03-04 |
| 1653 | 2009-03-04 | 381,000 | 50,000 | 0.00 | 44,669,199,984 | 2,419,350 | 6.350 | 2009-03-02 |
| 1654 | 2009-03-03 | 331,000 | -54,000 | 0.00 | 44,669,199,984 | 2,250,800 | 6.800 | 2009-02-27 |
| 1655 | 2009-02-26 | 385,000 | 57,000 | 0.00 | 44,669,199,984 | 2,610,300 | 6.780 | 2009-02-24 |
| 1656 | 2009-02-25 | 328,000 | -50,000 | 0.00 | 44,669,199,984 | 2,302,560 | 7.020 | 2009-02-23 |
| 1657 | 2009-02-23 | 378,000 | 2,000 | 0.00 | 44,669,199,984 | 2,623,320 | 6.940 | 2009-02-19 |
| 1658 | 2009-02-19 | 376,000 | 67,000 | 0.00 | 44,669,199,984 | 2,590,640 | 6.890 | 2009-02-17 |
| 1659 | 2009-02-12 | 309,000 | -21,000 | 0.00 | 44,669,199,984 | 2,332,950 | 7.550 | 2009-02-10 |
| 1660 | 2009-02-11 | 330,000 | -3,000 | 0.00 | 44,669,199,984 | 2,428,800 | 7.360 | 2009-02-09 |
| 1661 | 2009-02-10 | 333,000 | -12,000 | 0.00 | 44,669,199,984 | 2,397,600 | 7.200 | 2009-02-06 |
| 1662 | 2009-02-09 | 345,000 | -30,000 | 0.00 | 44,669,199,984 | 2,387,400 | 6.920 | 2009-02-05 |
| 1663 | 2009-02-05 | 375,000 | 3,000 | 0.00 | 44,669,199,984 | 2,467,500 | 6.580 | 2009-02-03 |
| 1664 | 2009-02-04 | 372,000 | 52,000 | 0.00 | 44,669,199,984 | 2,462,640 | 6.620 | 2009-02-02 |
| 1665 | 2009-01-29 | 320,000 | -50,000 | 0.00 | 44,669,199,984 | 2,105,600 | 6.580 | 2009-01-22 |
| 1666 | 2009-01-23 | 370,000 | 24,000 | 0.00 | 44,669,199,984 | 2,379,100 | 6.430 | 2009-01-21 |
| 1667 | 2009-01-22 | 346,000 | 26,000 | 0.00 | 44,669,199,984 | 2,283,600 | 6.600 | 2009-01-20 |
| 1668 | 2009-01-21 | 320,000 | -20,000 | 0.00 | 44,669,199,984 | 2,172,800 | 6.790 | 2009-01-19 |
| 1669 | 2009-01-20 | 340,000 | 2,000 | 0.00 | 44,669,199,984 | 2,257,600 | 6.640 | 2009-01-16 |
| 1670 | 2009-01-19 | 338,000 | 20,000 | 0.00 | 44,669,199,984 | 2,281,500 | 6.750 | 2009-01-15 |
| 1671 | 2009-01-12 | 318,000 | 3,000 | 0.00 | 44,669,199,984 | 2,343,660 | 7.370 | 2009-01-08 |
| 1672 | 2009-01-02 | 315,000 | -4,000 | 0.00 | 44,669,199,984 | 2,173,500 | 6.900 | 2008-12-29 |
| 1673 | 2008-12-29 | 319,000 | -20,000 | 0.00 | 44,669,199,984 | 2,233,000 | 7.000 | 2008-12-22 |
| 1674 | 2008-12-23 | 339,000 | 20,000 | 0.00 | 44,669,199,984 | 2,444,190 | 7.210 | 2008-12-19 |
| 1675 | 2008-12-22 | 319,000 | 30,000 | 0.00 | 44,669,199,984 | 2,418,020 | 7.580 | 2008-12-18 |
| 1676 | 2008-12-17 | 289,000 | -15,000 | 0.00 | 44,669,199,984 | 2,121,260 | 7.340 | 2008-12-15 |
| 1677 | 2008-12-16 | 304,000 | 16,000 | 0.00 | 44,669,199,984 | 2,191,840 | 7.210 | 2008-12-12 |
| 1678 | 2008-12-12 | 288,000 | -30,000 | 0.00 | 44,669,199,984 | 2,145,600 | 7.450 | 2008-12-10 |
| 1679 | 2008-12-11 | 318,000 | -39,000 | 0.00 | 44,669,199,984 | 2,101,980 | 6.610 | 2008-12-09 |
| 1680 | 2008-12-10 | 357,000 | -6,000 | 0.00 | 44,669,199,984 | 2,259,810 | 6.330 | 2008-12-08 |
| 1681 | 2008-12-09 | 363,000 | 10,000 | 0.00 | 44,669,199,984 | 2,112,660 | 5.820 | 2008-12-05 |
| 1682 | 2008-12-08 | 353,000 | 3,000 | 0.00 | 44,669,199,984 | 2,075,640 | 5.880 | 2008-12-04 |
| 1683 | 2008-12-05 | 350,000 | 30,000 | 0.00 | 44,669,199,984 | 2,117,500 | 6.050 | 2008-12-03 |
| 1684 | 2008-12-04 | 320,000 | 2,000 | 0.00 | 44,669,199,984 | 1,904,000 | 5.950 | 2008-12-02 |
| 1685 | 2008-12-03 | 318,000 | -2,000 | 0.00 | 44,669,199,984 | 2,067,000 | 6.500 | 2008-12-01 |
| 1686 | 2008-12-02 | 320,000 | -4,000 | 0.00 | 44,669,199,984 | 2,000,000 | 6.250 | 2008-11-28 |
| 1687 | 2008-12-01 | 324,000 | -12,000 | 0.00 | 44,669,199,984 | 1,914,840 | 5.910 | 2008-11-27 |
| 1688 | 2008-11-27 | 336,000 | -15,000 | 0.00 | 44,669,199,984 | 1,848,000 | 5.500 | 2008-11-25 |
| 1689 | 2008-11-26 | 351,000 | -12,000 | 0.00 | 44,669,199,984 | 1,811,160 | 5.160 | 2008-11-24 |
| 1690 | 2008-11-24 | 363,000 | 12,000 | 0.00 | 44,669,199,984 | 1,883,970 | 5.190 | 2008-11-20 |
| 1691 | 2008-11-20 | 351,000 | 2,000 | 0.00 | 44,669,199,984 | 2,000,700 | 5.700 | 2008-11-18 |
| 1692 | 2008-11-18 | 349,000 | -20,000 | 0.00 | 44,669,199,984 | 2,094,000 | 6.000 | 2008-11-14 |
| 1693 | 2008-11-17 | 369,000 | 14,000 | 0.00 | 44,669,199,984 | 2,121,750 | 5.750 | 2008-11-13 |
| 1694 | 2008-11-14 | 355,000 | 4,000 | 0.00 | 44,669,199,984 | 2,154,850 | 6.070 | 2008-11-12 |
| 1695 | 2008-11-13 | 351,000 | 2,000 | 0.00 | 44,669,199,984 | 2,158,650 | 6.150 | 2008-11-11 |
| 1696 | 2008-11-12 | 349,000 | -21,000 | 0.00 | 44,669,199,984 | 2,268,500 | 6.500 | 2008-11-10 |
| 1697 | 2008-11-11 | 370,000 | 2,000 | 0.00 | 44,669,199,984 | 2,201,500 | 5.950 | 2008-11-07 |
| 1698 | 2008-11-10 | 368,000 | 31,000 | 0.00 | 44,669,199,984 | 2,119,680 | 5.760 | 2008-11-06 |
| 1699 | 2008-11-07 | 337,000 | -2,000 | 0.00 | 44,669,199,984 | 2,227,570 | 6.610 | 2008-11-05 |
| 1700 | 2008-11-06 | 339,000 | 7,000 | 0.00 | 44,669,199,984 | 2,118,750 | 6.250 | 2008-11-04 |
| 1701 | 2008-11-05 | 332,000 | -9,000 | 0.00 | 44,669,199,984 | 2,194,520 | 6.610 | 2008-11-03 |
| 1702 | 2008-11-04 | 341,000 | -5,000 | 0.00 | 44,669,199,984 | 2,148,300 | 6.300 | 2008-10-31 |
| 1703 | 2008-11-03 | 346,000 | 13,000 | 0.00 | 44,669,199,984 | 2,120,980 | 6.130 | 2008-10-30 |
| 1704 | 2008-10-31 | 333,000 | -6,000 | 0.00 | 44,669,199,984 | 1,668,330 | 5.010 | 2008-10-29 |
| 1705 | 2008-10-30 | 339,000 | -3,000 | 0.00 | 44,669,199,984 | 1,532,280 | 4.520 | 2008-10-28 |
| 1706 | 2008-10-29 | 342,000 | -10,000 | 0.00 | 44,669,199,984 | 1,450,080 | 4.240 | 2008-10-27 |
| 1707 | 2008-10-28 | 352,000 | 20,000 | 0.00 | 44,669,199,984 | 1,717,760 | 4.880 | 2008-10-24 |
| 1708 | 2008-10-27 | 332,000 | 2,000 | 0.00 | 44,669,199,984 | 1,779,520 | 5.360 | 2008-10-23 |
| 1709 | 2008-10-21 | 330,000 | 4,000 | 0.00 | 44,669,199,984 | 1,894,200 | 5.740 | 2008-10-17 |
| 1710 | 2008-10-20 | 326,000 | 3,000 | 0.00 | 44,669,199,984 | 1,995,120 | 6.120 | 2008-10-16 |
| 1711 | 2008-10-17 | 323,000 | -10,000 | 0.00 | 44,669,199,984 | 2,170,560 | 6.720 | 2008-10-15 |
| 1712 | 2008-10-16 | 333,000 | -2,000 | 0.00 | 44,669,199,984 | 2,387,610 | 7.170 | 2008-10-14 |
| 1713 | 2008-10-15 | 335,000 | -10,000 | 0.00 | 44,669,199,984 | 2,110,500 | 6.300 | 2008-10-13 |
| 1714 | 2008-10-14 | 345,000 | 2,000 | 0.00 | 44,669,199,984 | 2,035,500 | 5.900 | 2008-10-10 |
| 1715 | 2008-10-10 | 343,000 | 5,000 | 0.00 | 44,669,199,984 | 2,229,500 | 6.500 | 2008-10-08 |
| 1716 | 2008-10-09 | 338,000 | 2,000 | 0.00 | 44,669,199,984 | 2,562,040 | 7.580 | 2008-10-06 |
| 1717 | 2008-10-08 | 336,000 | 7,000 | 0.00 | 44,669,199,984 | 2,798,880 | 8.330 | 2008-10-03 |
| 1718 | 2008-10-06 | 329,000 | 1,000 | 0.00 | 44,669,199,984 | 2,911,650 | 8.850 | 2008-10-02 |
| 1719 | 2008-09-24 | 328,000 | -20,000 | 0.00 | 44,669,199,984 | 3,250,480 | 9.910 | 2008-09-22 |
| 1720 | 2008-09-23 | 348,000 | -3,000 | 0.00 | 44,669,199,984 | 3,253,800 | 9.350 | 2008-09-19 |
| 1721 | 2008-09-22 | 351,000 | 13,000 | 0.00 | 44,669,199,984 | 2,864,160 | 8.160 | 2008-09-18 |
| 1722 | 2008-09-19 | 338,000 | -2,000 | 0.00 | 44,669,199,984 | 2,771,600 | 8.200 | 2008-09-17 |
| 1723 | 2008-09-18 | 340,000 | -2,000 | 0.00 | 44,669,199,984 | 2,910,400 | 8.560 | 2008-09-16 |
| 1724 | 2008-09-17 | 342,000 | -2,000 | 0.00 | 44,669,199,984 | 3,204,540 | 9.370 | 2008-09-12 |
| 1725 | 2008-09-16 | 344,000 | 2,000 | 0.00 | 44,669,199,984 | 3,233,600 | 9.400 | 2008-09-11 |
| 1726 | 2008-09-12 | 342,000 | 20,000 | 0.00 | 44,669,199,984 | 3,320,820 | 9.710 | 2008-09-10 |
| 1727 | 2008-09-11 | 322,000 | 20,000 | 0.00 | 44,669,199,984 | 3,368,120 | 10.46 | 2008-09-09 |
| 1728 | 2008-09-10 | 302,000 | -12,000 | 0.00 | 44,669,199,984 | 3,273,680 | 10.84 | 2008-09-08 |
| 1729 | 2008-09-09 | 314,000 | 10,000 | 0.00 | 44,669,199,984 | 3,278,160 | 10.44 | 2008-09-05 |
| 1730 | 2008-09-08 | 304,000 | 1,000 | 0.00 | 44,669,199,984 | 3,222,400 | 10.60 | 2008-09-04 |
| 1731 | 2008-09-05 | 303,000 | 7,000 | 0.00 | 44,669,199,984 | 3,242,100 | 10.70 | 2008-09-03 |
| 1732 | 2008-09-04 | 296,000 | -1,000 | 0.00 | 44,669,199,984 | 3,368,480 | 11.38 | 2008-09-02 |
| 1733 | 2008-09-02 | 297,000 | -2,000 | 0.00 | 44,669,199,984 | 3,581,820 | 12.06 | 2008-08-29 |
| 1734 | 2008-09-01 | 299,000 | -3,000 | 0.00 | 44,669,199,984 | 3,576,040 | 11.96 | 2008-08-28 |
| 1735 | 2008-08-29 | 302,000 | -3,000 | 0.00 | 44,668,049,984 | 3,509,240 | 11.62 | 2008-08-27 |
| 1736 | 2008-08-27 | 305,000 | -3,000 | 0.00 | 44,668,049,984 | 3,403,800 | 11.16 | 2008-08-25 |
| 1737 | 2008-08-25 | 308,000 | -10,000 | 0.00 | 44,668,049,984 | 3,277,120 | 10.64 | 2008-08-20 |
| 1738 | 2008-08-21 | 318,000 | 10,000 | 0.00 | 44,668,049,984 | 3,211,800 | 10.10 | 2008-08-19 |
| 1739 | 2008-08-18 | 308,000 | -33,000 | 0.00 | 44,668,049,984 | 3,449,600 | 11.20 | 2008-08-14 |
| 1740 | 2008-08-14 | 341,000 | 3,000 | 0.00 | 44,668,049,984 | 3,410,000 | 10.00 | 2008-08-12 |
| 1741 | 2008-08-12 | 338,000 | 10,000 | 0.00 | 44,668,049,984 | 3,569,280 | 10.56 | 2008-08-08 |
| 1742 | 2008-08-11 | 328,000 | 20,000 | 0.00 | 44,668,049,984 | 3,509,600 | 10.70 | 2008-08-07 |
| 1743 | 2008-08-08 | 308,000 | 6,000 | 0.00 | 44,668,049,984 | 3,326,400 | 10.80 | 2008-08-05 |
| 1744 | 2008-08-07 | 302,000 | -2,000 | 0.00 | 44,668,049,984 | 3,479,040 | 11.52 | 2008-08-04 |
| 1745 | 2008-08-04 | 304,000 | -4,000 | 0.00 | 44,668,049,984 | 3,568,960 | 11.74 | 2008-07-31 |
| 1746 | 2008-07-29 | 308,000 | 3,000 | 0.00 | 44,668,049,984 | 3,461,920 | 11.24 | 2008-07-25 |
| 1747 | 2008-07-28 | 305,000 | 4,000 | 0.00 | 44,668,049,984 | 3,556,300 | 11.66 | 2008-07-24 |
| 1748 | 2008-07-25 | 301,000 | 16,000 | 0.00 | 44,668,049,984 | 3,587,920 | 11.92 | 2008-07-23 |
| 1749 | 2008-07-22 | 285,000 | 3,000 | 0.00 | 44,668,049,984 | 3,385,800 | 11.88 | 2008-07-18 |
| 1750 | 2008-07-18 | 282,000 | 4,000 | 0.00 | 44,668,049,984 | 3,462,960 | 12.28 | 2008-07-16 |
| 1751 | 2008-07-17 | 278,000 | 7,000 | 0.00 | 44,668,049,984 | 3,530,600 | 12.70 | 2008-07-15 |
| 1752 | 2008-07-15 | 271,000 | -11,000 | 0.00 | 44,668,049,984 | 3,560,940 | 13.14 | 2008-07-11 |
| 1753 | 2008-07-14 | 282,000 | 20,000 | 0.00 | 44,668,049,984 | 3,666,000 | 13.00 | 2008-07-10 |
| 1754 | 2008-07-11 | 262,000 | 3,000 | 0.00 | 44,668,049,984 | 3,416,480 | 13.04 | 2008-07-09 |
| 1755 | 2008-07-09 | 259,000 | 12,000 | 0.00 | 44,668,049,984 | 3,480,960 | 13.44 | 2008-07-07 |
| 1756 | 2008-07-08 | 247,000 | 6,000 | 0.00 | 44,668,049,984 | 3,275,220 | 13.26 | 2008-07-04 |
| 1757 | 2008-07-04 | 241,000 | -4,000 | 0.00 | 44,668,049,984 | 3,388,460 | 14.06 | 2008-07-02 |
| 1758 | 2008-07-03 | 245,000 | -2,000 | 0.00 | 44,668,049,984 | 3,287,900 | 13.42 | 2008-06-30 |
| 1759 | 2008-06-30 | 247,000 | -4,000 | 0.00 | 44,668,049,984 | 3,255,460 | 13.18 | 2008-06-26 |
| 1760 | 2008-06-26 | 251,000 | -12,000 | 0.00 | 44,668,049,984 | 3,263,000 | 13.00 | 2008-06-24 |
| 1761 | 2008-06-25 | 263,000 | 2,000 | 0.00 | 44,668,049,984 | 3,371,660 | 12.82 | 2008-06-23 |
| 1762 | 2008-06-24 | 261,000 | 4,000 | 0.00 | 44,668,049,984 | 3,293,820 | 12.62 | 2008-06-20 |
| 1763 | 2008-06-19 | 257,000 | 10,000 | 0.00 | 44,668,049,984 | 3,387,260 | 13.18 | 2008-06-17 |
| 1764 | 2008-06-18 | 247,000 | -2,000 | 0.00 | 44,668,049,984 | 3,235,700 | 13.10 | 2008-06-16 |
| 1765 | 2008-06-13 | 249,000 | 2,000 | 0.00 | 44,668,049,984 | 3,286,800 | 13.20 | 2008-06-11 |
| 1766 | 2008-06-12 | 247,000 | -5,000 | 0.00 | 44,668,049,984 | 3,235,700 | 13.10 | 2008-06-10 |
| 1767 | 2008-06-11 | 252,000 | -2,000 | 0.00 | 44,668,049,984 | 3,371,760 | 13.38 | 2008-06-06 |
| 1768 | 2008-06-10 | 254,000 | 6,000 | 0.00 | 44,668,049,984 | 3,296,920 | 12.98 | 2008-06-05 |
| 1769 | 2008-06-06 | 248,000 | 5,000 | 0.00 | 44,668,049,984 | 3,288,480 | 13.26 | 2008-06-04 |
| 1770 | 2008-06-05 | 243,000 | 40,000 | 0.00 | 44,668,049,984 | 3,358,260 | 13.82 | 2008-06-03 |
| 1771 | 2008-06-04 | 203,000 | -2,000 | 0.00 | 44,668,049,984 | 2,858,240 | 14.08 | 2008-06-02 |
| 1772 | 2008-06-02 | 205,000 | 4,000 | 0.00 | 44,668,049,984 | 2,816,700 | 13.74 | 2008-05-29 |
| 1773 | 2008-05-30 | 201,000 | 9,000 | 0.00 | 44,668,049,984 | 2,854,200 | 14.20 | 2008-05-28 |
| 1774 | 2008-05-29 | 192,000 | 12,000 | 0.00 | 44,668,049,984 | 2,872,320 | 14.96 | 2008-05-27 |
| 1775 | 2008-05-28 | 180,000 | 3,000 | 0.00 | 44,668,049,984 | 2,595,600 | 14.42 | 2008-05-26 |
| 1776 | 2008-05-27 | 177,000 | 10,000 | 0.00 | 44,668,049,984 | 2,612,520 | 14.76 | 2008-05-23 |
| 1777 | 2008-05-23 | 167,000 | -24,000 | 0.00 | 44,668,049,984 | 2,655,300 | 15.90 | 2008-05-21 |
| 1778 | 2008-05-22 | 191,000 | -5,000 | 0.00 | 44,668,049,984 | 2,868,820 | 15.02 | 2008-05-20 |
| 1779 | 2008-05-20 | 196,000 | 2,000 | 0.00 | 44,668,049,984 | 2,920,400 | 14.90 | 2008-05-16 |
| 1780 | 2008-05-16 | 194,000 | -5,000 | 0.00 | 44,668,049,984 | 2,863,440 | 14.76 | 2008-05-14 |
| 1781 | 2008-05-15 | 199,000 | -20,000 | 0.00 | 44,668,049,984 | 2,853,660 | 14.34 | 2008-05-13 |
| 1782 | 2008-05-13 | 219,000 | 13,000 | 0.00 | 44,668,049,984 | 3,070,380 | 14.02 | 2008-05-08 |
| 1783 | 2008-05-09 | 206,000 | -7,000 | 0.00 | 44,668,049,984 | 2,859,280 | 13.88 | 2008-05-07 |
| 1784 | 2008-05-08 | 213,000 | -13,000 | 0.00 | 44,668,049,984 | 2,960,700 | 13.90 | 2008-05-06 |
| 1785 | 2008-05-07 | 226,000 | 12,000 | 0.00 | 44,668,049,984 | 3,051,000 | 13.50 | 2008-05-05 |
| 1786 | 2008-05-06 | 214,000 | -2,000 | 0.00 | 44,668,049,984 | 2,859,040 | 13.36 | 2008-05-02 |
| 1787 | 2008-05-05 | 216,000 | 20,000 | 0.00 | 44,668,049,984 | 2,972,160 | 13.76 | 2008-04-30 |
| 1788 | 2008-05-02 | 196,000 | -18,000 | 0.00 | 44,668,049,984 | 2,783,200 | 14.20 | 2008-04-29 |
| 1789 | 2008-04-30 | 214,000 | 3,000 | 0.00 | 44,668,049,984 | 2,978,880 | 13.92 | 2008-04-28 |
| 1790 | 2008-04-28 | 211,000 | 10,000 | 0.00 | 44,668,049,984 | 2,899,140 | 13.74 | 2008-04-24 |
| 1791 | 2008-04-25 | 201,000 | -4,000 | 0.00 | 44,668,049,984 | 2,818,020 | 14.02 | 2008-04-23 |
| 1792 | 2008-04-24 | 205,000 | -15,000 | 0.00 | 44,668,049,984 | 2,878,200 | 14.04 | 2008-04-22 |
| 1793 | 2008-04-23 | 220,000 | -4,000 | 0.00 | 44,668,049,984 | 3,040,400 | 13.82 | 2008-04-21 |
| 1794 | 2008-04-22 | 224,000 | -10,000 | 0.00 | 44,668,049,984 | 3,032,960 | 13.54 | 2008-04-18 |
| 1795 | 2008-04-21 | 234,000 | -5,000 | 0.00 | 44,668,049,984 | 3,130,920 | 13.38 | 2008-04-17 |
| 1796 | 2008-04-18 | 239,000 | -20,000 | 0.00 | 44,668,049,984 | 3,102,220 | 12.98 | 2008-04-16 |
| 1797 | 2008-04-15 | 259,000 | -33,000 | 0.00 | 44,668,049,984 | 3,320,380 | 12.82 | 2008-04-11 |
| 1798 | 2008-04-14 | 292,000 | -1,000 | 0.00 | 44,668,049,984 | 3,579,920 | 12.26 | 2008-04-10 |
| 1799 | 2008-04-10 | 293,000 | 3,000 | 0.00 | 44,668,049,984 | 3,609,760 | 12.32 | 2008-04-08 |
| 1800 | 2008-04-09 | 290,000 | 20,000 | 0.00 | 44,668,049,984 | 3,613,400 | 12.46 | 2008-04-07 |
| 1801 | 2008-04-08 | 270,000 | -4,000 | 0.00 | 44,668,049,984 | 3,299,400 | 12.22 | 2008-04-03 |
| 1802 | 2008-04-03 | 274,000 | -10,000 | 0.00 | 44,668,049,984 | 3,151,000 | 11.50 | 2008-04-01 |
| 1803 | 2008-04-02 | 284,000 | 10,000 | 0.00 | 44,668,049,984 | 3,266,000 | 11.50 | 2008-03-31 |
| 1804 | 2008-04-01 | 274,000 | -5,000 | 0.00 | 44,668,049,984 | 3,255,120 | 11.88 | 2008-03-28 |
| 1805 | 2008-03-31 | 279,000 | -1,000 | 0.00 | 44,668,049,984 | 3,102,480 | 11.12 | 2008-03-27 |
| 1806 | 2008-03-28 | 280,000 | 3,000 | 0.00 | 44,668,049,984 | 3,068,800 | 10.96 | 2008-03-26 |
| 1807 | 2008-03-27 | 277,000 | 20,000 | 0.00 | 44,668,049,984 | 2,963,900 | 10.70 | 2008-03-25 |
| 1808 | 2008-03-20 | 257,000 | 10,000 | 0.00 | 44,668,049,984 | 2,801,300 | 10.90 | 2008-03-18 |
| 1809 | 2008-03-18 | 247,000 | -2,000 | 0.00 | 44,668,049,984 | 3,047,980 | 12.34 | 2008-03-14 |
| 1810 | 2008-03-17 | 249,000 | 2,000 | 0.00 | 44,668,049,984 | 3,082,620 | 12.38 | 2008-03-13 |
| 1811 | 2008-03-14 | 247,000 | -15,000 | 0.00 | 44,668,049,984 | 3,275,220 | 13.26 | 2008-03-12 |
| 1812 | 2008-03-11 | 262,000 | -15,000 | 0.00 | 44,668,049,984 | 3,196,400 | 12.20 | 2008-03-07 |
| 1813 | 2008-03-07 | 277,000 | 5,000 | 0.00 | 44,668,049,984 | 3,285,220 | 11.86 | 2008-03-05 |
| 1814 | 2008-03-06 | 272,000 | 12,000 | 0.00 | 44,668,049,984 | 3,296,640 | 12.12 | 2008-03-04 |
| 1815 | 2008-03-05 | 260,000 | 6,000 | 0.00 | 44,668,049,984 | 3,296,800 | 12.68 | 2008-03-03 |
| 1816 | 2008-02-29 | 254,000 | -2,000 | 0.00 | 44,668,049,984 | 3,429,000 | 13.50 | 2008-02-27 |
| 1817 | 2008-02-28 | 256,000 | -12,000 | 0.00 | 44,325,690,786 | 3,348,480 | 13.08 | 2008-02-26 |
| 1818 | 2008-02-26 | 268,000 | 2,000 | 0.00 | 44,325,690,786 | 3,382,160 | 12.62 | 2008-02-22 |
| 1819 | 2008-02-25 | 266,000 | 10,000 | 0.00 | 44,325,690,786 | 3,452,680 | 12.98 | 2008-02-21 |
| 1820 | 2008-02-22 | 256,000 | 5,000 | 0.00 | 44,325,690,786 | 3,271,680 | 12.78 | 2008-02-20 |
| 1821 | 2008-02-21 | 251,000 | -2,000 | 0.00 | 44,325,690,786 | 3,182,680 | 12.68 | 2008-02-19 |
| 1822 | 2008-02-19 | 253,000 | -6,000 | 0.00 | 44,325,690,786 | 3,116,960 | 12.32 | 2008-02-15 |
| 1823 | 2008-02-18 | 259,000 | -46,000 | 0.00 | 44,325,690,786 | 3,108,000 | 12.00 | 2008-02-14 |
| 1824 | 2008-02-14 | 305,000 | -5,000 | 0.00 | 44,325,690,786 | 3,440,400 | 11.28 | 2008-02-12 |
| 1825 | 2008-02-13 | 310,000 | 5,000 | 0.00 | 44,325,690,786 | 3,416,200 | 11.02 | 2008-02-11 |
| 1826 | 2008-02-12 | 305,000 | -1,000 | 0.00 | 44,325,690,786 | 3,800,300 | 12.46 | 2008-02-05 |
| 1827 | 2008-02-11 | 306,000 | -11,000 | 0.00 | 44,325,690,786 | 3,776,040 | 12.34 | 2008-02-04 |
| 1828 | 2008-02-05 | 317,000 | 20,000 | 0.00 | 44,325,690,786 | 3,740,600 | 11.80 | 2008-02-01 |
| 1829 | 2008-02-01 | 297,000 | 6,000 | 0.00 | 44,325,690,786 | 3,261,060 | 10.98 | 2008-01-30 |
| 1830 | 2008-01-28 | 291,000 | -21,000 | 0.00 | 44,302,616,976 | 3,136,980 | 10.78 | 2008-01-24 |
| 1831 | 2008-01-25 | 312,000 | -4,000 | 0.00 | 44,302,616,976 | 3,494,400 | 11.20 | 2008-01-23 |
| 1832 | 2008-01-24 | 316,000 | -7,000 | 0.00 | 44,302,616,976 | 3,049,400 | 9.650 | 2008-01-22 |
| 1833 | 2008-01-23 | 323,000 | 7,000 | 0.00 | 44,302,616,976 | 3,572,380 | 11.06 | 2008-01-21 |
| 1834 | 2008-01-22 | 316,000 | 20,000 | 0.00 | 44,302,616,976 | 3,735,120 | 11.82 | 2008-01-18 |
| 1835 | 2008-01-21 | 296,000 | -1,000 | 0.00 | 44,302,616,976 | 3,599,360 | 12.16 | 2008-01-17 |
| 1836 | 2008-01-18 | 297,000 | 59,000 | 0.00 | 44,302,616,976 | 3,617,460 | 12.18 | 2008-01-16 |
| 1837 | 2008-01-16 | 238,000 | 2,000 | 0.00 | 44,302,616,976 | 3,260,600 | 13.70 | 2008-01-14 |
| 1838 | 2008-01-15 | 236,000 | -31,000 | 0.00 | 44,302,616,976 | 3,327,600 | 14.10 | 2008-01-11 |
| 1839 | 2008-01-14 | 267,000 | -12,000 | 0.00 | 44,302,616,976 | 3,770,040 | 14.12 | 2008-01-10 |
| 1840 | 2008-01-11 | 279,000 | 2,000 | 0.00 | 44,302,616,976 | 3,878,100 | 13.90 | 2008-01-09 |
| 1841 | 2008-01-08 | 277,000 | -23,000 | 0.00 | 44,302,616,976 | 3,839,220 | 13.86 | 2008-01-04 |
| 1842 | 2008-01-04 | 300,000 | -100,000 | 0.00 | 44,302,616,976 | 3,954,000 | 13.18 | 2008-01-02 |
| 1843 | 2008-01-03 | 400,000 | -1,000 | 0.00 | 44,302,616,976 | 5,152,000 | 12.88 | 2007-12-28 |
| 1844 | 2008-01-02 | 401,000 | -24,000 | 0.00 | 44,302,616,976 | 5,261,120 | 13.12 | 2007-12-27 |
| 1845 | 2007-12-28 | 425,000 | -6,000 | 0.00 | 44,287,378,921 | 5,355,000 | 12.60 | 2007-12-21 |
| 1846 | 2007-12-21 | 431,000 | 10,000 | 0.00 | 44,287,378,921 | 5,335,780 | 12.38 | 2007-12-19 |
| 1847 | 2007-12-20 | 421,000 | 15,000 | 0.00 | 44,287,378,921 | 5,035,160 | 11.96 | 2007-12-18 |
| 1848 | 2007-12-19 | 406,000 | 3,000 | 0.00 | 44,287,378,921 | 4,880,120 | 12.02 | 2007-12-17 |
| 1849 | 2007-12-18 | 403,000 | 4,000 | 0.00 | 44,287,378,921 | 5,085,860 | 12.62 | 2007-12-14 |
| 1850 | 2007-12-17 | 399,000 | 35,000 | 0.00 | 44,287,378,921 | 5,075,280 | 12.72 | 2007-12-13 |
| 1851 | 2007-12-14 | 364,000 | 7,000 | 0.00 | 44,287,378,921 | 4,804,800 | 13.20 | 2007-12-12 |
| 1852 | 2007-12-12 | 357,000 | 2,000 | 0.00 | 44,287,378,921 | 4,840,920 | 13.56 | 2007-12-10 |
| 1853 | 2007-12-10 | 355,000 | -7,000 | 0.00 | 44,287,378,921 | 5,112,000 | 14.40 | 2007-12-06 |
| 1854 | 2007-12-06 | 362,000 | 5,000 | 0.00 | 44,287,378,921 | 5,162,120 | 14.26 | 2007-12-04 |
| 1855 | 2007-12-05 | 357,000 | 5,000 | 0.00 | 44,287,378,921 | 5,012,280 | 14.04 | 2007-12-03 |
| 1856 | 2007-12-03 | 352,000 | -15,000 | 0.00 | 44,287,378,921 | 5,061,760 | 14.38 | 2007-11-29 |
| 1857 | 2007-11-30 | 367,000 | 19,000 | 0.00 | 44,287,378,921 | 5,079,280 | 13.84 | 2007-11-28 |
| 1858 | 2007-11-28 | 348,000 | -25,000 | 0.00 | 44,184,349,447 | 4,858,080 | 13.96 | 2007-11-26 |
| 1859 | 2007-11-27 | 373,000 | 25,000 | 0.00 | 44,184,349,447 | 4,960,900 | 13.30 | 2007-11-23 |
| 1860 | 2007-11-26 | 348,000 | 1,000 | 0.00 | 44,184,349,447 | 4,433,520 | 12.74 | 2007-11-22 |
| 1861 | 2007-11-23 | 347,000 | 5,000 | 0.00 | 44,184,349,447 | 4,393,020 | 12.66 | 2007-11-21 |
| 1862 | 2007-11-20 | 342,000 | 5,000 | 0.00 | 44,184,349,447 | 4,240,800 | 12.40 | 2007-11-16 |
| 1863 | 2007-11-19 | 337,000 | 3,000 | 0.00 | 44,184,349,447 | 4,488,840 | 13.32 | 2007-11-15 |
| 1864 | 2007-11-16 | 334,000 | 7,000 | 0.00 | 44,184,349,447 | 4,535,720 | 13.58 | 2007-11-14 |
| 1865 | 2007-11-15 | 327,000 | 84,000 | 0.00 | 44,184,349,447 | 4,211,760 | 12.88 | 2007-11-13 |
| 1866 | 2007-11-14 | 243,000 | -6,000 | 0.00 | 44,184,349,447 | 3,168,720 | 13.04 | 2007-11-12 |
| 1867 | 2007-11-13 | 249,000 | 18,000 | 0.00 | 44,184,349,447 | 3,486,000 | 14.00 | 2007-11-09 |
| 1868 | 2007-11-12 | 231,000 | 55,000 | 0.00 | 44,184,349,447 | 3,220,140 | 13.94 | 2007-11-08 |
| 1869 | 2007-11-09 | 176,000 | -101,000 | 0.00 | 44,184,349,447 | 2,629,440 | 14.94 | 2007-11-07 |
| 1870 | 2007-11-08 | 277,000 | 106,000 | 0.00 | 44,184,349,447 | 4,016,500 | 14.50 | 2007-11-06 |
| 1871 | 2007-11-07 | 171,000 | 11,000 | 0.00 | 44,184,349,447 | 2,530,800 | 14.80 | 2007-11-05 |
| 1872 | 2007-11-06 | 160,000 | 12,000 | 0.00 | 44,184,349,447 | 2,550,400 | 15.94 | 2007-11-02 |
| 1873 | 2007-11-05 | 148,000 | 13,000 | 0.00 | 44,184,349,447 | 2,424,240 | 16.38 | 2007-11-01 |
| 1874 | 2007-11-02 | 135,000 | -3,000 | 0.00 | 44,184,349,447 | 2,181,600 | 16.16 | 2007-10-31 |
| 1875 | 2007-11-01 | 138,000 | 1,000 | 0.00 | 44,184,349,447 | 2,334,960 | 16.92 | 2007-10-30 |
| 1876 | 2007-10-30 | 137,000 | -40,000 | 0.00 | 44,099,920,838 | 2,082,400 | 15.20 | 2007-10-26 |
| 1877 | 2007-10-29 | 177,000 | 32,000 | 0.00 | 44,099,920,838 | 2,612,520 | 14.76 | 2007-10-25 |
| 1878 | 2007-10-26 | 145,000 | -30,000 | 0.00 | 44,099,920,838 | 2,111,200 | 14.56 | 2007-10-24 |
| 1879 | 2007-10-25 | 175,000 | 2,000 | 0.00 | 44,099,920,838 | 2,544,500 | 14.54 | 2007-10-23 |
| 1880 | 2007-10-24 | 173,000 | 1,000 | 0.00 | 44,099,920,838 | 2,387,400 | 13.80 | 2007-10-22 |
| 1881 | 2007-10-22 | 172,000 | 18,000 | 0.00 | 44,099,920,838 | 2,456,160 | 14.28 | 2007-10-17 |
| 1882 | 2007-10-18 | 154,000 | 5,000 | 0.00 | 44,099,920,838 | 2,192,960 | 14.24 | 2007-10-16 |
| 1883 | 2007-10-16 | 149,000 | 1,000 | 0.00 | 44,099,920,838 | 2,017,460 | 13.54 | 2007-10-12 |
| 1884 | 2007-10-15 | 148,000 | -9,000 | 0.00 | 44,099,920,838 | 2,009,840 | 13.58 | 2007-10-11 |
| 1885 | 2007-10-12 | 157,000 | -4,000 | 0.00 | 44,099,920,838 | 2,019,020 | 12.86 | 2007-10-10 |
| 1886 | 2007-10-11 | 161,000 | -2,000 | 0.00 | 44,099,920,838 | 1,989,960 | 12.36 | 2007-10-09 |
| 1887 | 2007-10-08 | 163,000 | -1,000 | 0.00 | 44,099,920,838 | 1,916,880 | 11.76 | 2007-10-04 |
| 1888 | 2007-10-05 | 164,000 | 8,000 | 0.00 | 44,099,920,838 | 2,059,840 | 12.56 | 2007-10-03 |
| 1889 | 2007-10-04 | 156,000 | 13,000 | 0.00 | 44,099,920,838 | 2,074,800 | 13.30 | 2007-10-02 |
| 1890 | 2007-10-03 | 143,000 | -4,000 | 0.00 | 44,099,920,838 | 1,867,580 | 13.06 | 2007-09-28 |
| 1891 | 2007-09-27 | 147,000 | 9,000 | 0.00 | 43,498,700,876 | 1,899,240 | 12.92 | 2007-09-24 |
| 1892 | 2007-09-25 | 138,000 | 2,000 | 0.00 | 43,498,700,876 | 1,647,720 | 11.94 | 2007-09-21 |
| 1893 | 2007-09-24 | 136,000 | -40,000 | 0.00 | 43,498,700,876 | 1,577,600 | 11.60 | 2007-09-20 |
| 1894 | 2007-09-21 | 176,000 | -1,000 | 0.00 | 43,498,700,876 | 2,108,480 | 11.98 | 2007-09-19 |
| 1895 | 2007-09-18 | 177,000 | 4,000 | 0.00 | 43,498,700,876 | 1,830,180 | 10.34 | 2007-09-14 |
| 1896 | 2007-09-17 | 173,000 | -10,000 | 0.00 | 43,498,700,876 | 1,754,220 | 10.14 | 2007-09-13 |
| 1897 | 2007-09-07 | 183,000 | -10,000 | 0.00 | 43,498,700,876 | 1,718,370 | 9.390 | 2007-09-05 |
| 1898 | 2007-09-05 | 193,000 | -10,000 | 0.00 | 43,498,700,876 | 1,856,660 | 9.620 | 2007-09-03 |
| 1899 | 2007-08-29 | 203,000 | -9,000 | 0.00 | 43,347,722,671 | 1,944,740 | 9.580 | 2007-08-27 |
| 1900 | 2007-08-27 | 212,000 | -1,000 | 0.00 | 43,347,722,671 | 1,929,200 | 9.100 | 2007-08-23 |
| 1901 | 2007-08-23 | 213,000 | -10,000 | 0.00 | 43,347,722,671 | 1,757,250 | 8.250 | 2007-08-21 |
| 1902 | 2007-08-22 | 223,000 | -10,000 | 0.00 | 43,347,722,671 | 1,815,220 | 8.140 | 2007-08-20 |
| 1903 | 2007-08-21 | 233,000 | 10,000 | 0.00 | 43,347,722,671 | 1,754,490 | 7.530 | 2007-08-17 |
| 1904 | 2007-08-20 | 223,000 | 50,000 | 0.00 | 43,347,722,671 | 1,723,790 | 7.730 | 2007-08-16 |
| 1905 | 2007-08-15 | 173,000 | 2,000 | 0.00 | 43,347,722,671 | 1,492,990 | 8.630 | 2007-08-13 |
| 1906 | 2007-08-14 | 171,000 | 10,000 | 0.00 | 43,347,722,671 | 1,470,600 | 8.600 | 2007-08-10 |
| 1907 | 2007-08-09 | 161,000 | -5,000 | 0.00 | 43,347,722,671 | 1,402,310 | 8.710 | 2007-08-07 |
| 1908 | 2007-08-07 | 166,000 | -3,000 | 0.00 | 43,347,722,671 | 1,527,200 | 9.200 | 2007-08-03 |
| 1909 | 2007-08-03 | 169,000 | 23,000 | 0.00 | 43,347,722,671 | 1,521,000 | 9.000 | 2007-08-01 |
| 1910 | 2007-07-31 | 146,000 | 14,000 | 0.00 | 43,347,722,671 | 1,306,700 | 8.950 | 2007-07-27 |
| 1911 | 2007-07-18 | 132,000 | -20,000 | 0.00 | 43,331,236,585 | 1,239,480 | 9.390 | 2007-07-16 |
| 1912 | 2007-07-17 | 152,000 | -40,000 | 0.00 | 43,331,236,585 | 1,421,200 | 9.350 | 2007-07-13 |
| 1913 | 2007-07-13 | 192,000 | -4,000 | 0.00 | 43,331,236,585 | 1,783,680 | 9.290 | 2007-07-11 |
| 1914 | 2007-07-11 | 196,000 | 1,000 | 0.00 | 43,331,236,585 | 1,832,600 | 9.350 | 2007-07-09 |
| 1915 | 2007-07-06 | 195,000 | 27,000 | 0.00 | 43,331,236,585 | 1,801,800 | 9.240 | 2007-07-04 |
| 1916 | 2007-07-04 | 168,000 | 18,000 | 0.00 | 43,331,236,585 | 1,488,480 | 8.860 | 2007-06-29 |
| 1917 | 2007-07-03 | 150,000 | -10,000 | 0.00 | 43,331,236,585 | 1,321,500 | 8.810 | 2007-06-28 |
| 1918 | 2007-06-29 | 160,000 | 10,000 | 0.00 | 43,328,552,648 | 1,353,600 | 8.460 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy