CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國海洋石油有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OnePlatform Securities Limited 環一證券有限公司

CCASSID: B01421

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 30.38 2026-03-20
2 2026-03-23 29.58 2026-03-19
3 2024-05-20 0 -3,000 0.00 47,566,763,984 0 19.32 2024-05-16
4 2024-05-14 3,000 -40,000 0.00 47,566,763,984 61,500 20.50 2024-05-10
5 2024-05-10 43,000 -500,000 0.00 47,566,763,984 852,260 19.82 2024-05-08
6 2024-03-15 543,000 3,000 0.00 47,566,763,984 9,545,940 17.58 2024-03-13
7 2024-03-04 540,000 -1,000 0.00 47,566,763,984 8,683,200 16.08 2024-02-29
8 2023-11-28 541,000 -1,000 0.00 47,566,763,984 6,957,260 12.86 2023-11-24
9 2023-09-21 542,000 -4,000 0.00 47,566,763,984 7,468,760 13.78 2023-09-19
10 2023-08-29 546,000 1,000 0.00 47,566,763,984 7,087,080 12.98 2023-08-25
11 2023-08-02 545,000 4,000 0.00 47,566,763,984 6,856,100 12.58 2023-07-31
12 2023-07-06 541,000 3,000 0.00 44,576,763,984 6,275,600 11.60 2023-07-04
13 2023-06-15 538,000 -4,000 0.00 44,576,763,984 6,068,640 11.28 2023-06-13
14 2023-04-17 542,000 4,000 0.00 44,576,763,984 6,785,840 12.52 2023-04-13
15 2023-02-17 538,000 -2,000 0.00 44,576,763,984 6,111,680 11.36 2023-02-15
16 2023-02-13 540,000 -20,000 0.00 44,576,763,984 6,188,400 11.46 2023-02-09
17 2023-02-01 560,000 5,000 0.00 44,576,763,984 6,372,800 11.38 2023-01-30
18 2023-01-12 555,000 -10,000 0.00 44,576,763,984 5,522,250 9.950 2023-01-10
19 2023-01-05 565,000 -10,000 0.00 44,576,763,984 5,706,500 10.10 2023-01-03
20 2022-12-16 575,000 -10,000 0.00 44,576,763,984 5,784,500 10.06 2022-12-14
21 2022-10-12 585,000 -25,000 0.00 44,602,626,984 5,750,550 9.830 2022-10-10
22 2022-09-23 610,000 -5,000 0.00 44,629,767,984 6,283,000 10.30 2022-09-21
23 2022-09-16 615,000 -2,000 0.00 44,647,455,984 6,248,400 10.16 2022-09-14
24 2022-07-13 617,000 11,000 0.00 44,647,455,984 6,071,280 9.840 2022-07-11
25 2022-06-22 606,000 -1,000 0.00 47,637,455,984 6,144,840 10.14 2022-06-20
26 2022-06-14 607,000 -2,000 0.00 47,637,455,984 6,907,660 11.38 2022-06-10
27 2022-06-07 609,000 3,000 0.00 47,637,455,984 7,332,360 12.04 2022-06-02
28 2022-06-01 606,000 7,000 0.00 47,637,455,984 7,368,960 12.16 2022-05-30
29 2022-05-26 599,000 -3,000 0.00 44,647,455,984 6,720,780 11.22 2022-05-24
30 2022-05-25 602,000 3,000 0.00 44,647,455,984 6,802,600 11.30 2022-05-23
31 2022-05-16 599,000 -15,000 0.00 44,647,455,984 6,301,480 10.52 2022-05-12
32 2022-05-12 614,000 15,000 0.00 44,647,455,984 6,459,280 10.52 2022-05-10
33 2022-05-05 599,000 2,000 0.00 44,647,455,984 6,648,900 11.10 2022-05-03
34 2022-05-04 597,000 3,000 0.00 44,647,455,984 6,698,340 11.22 2022-04-29
35 2022-05-03 594,000 4,000 0.00 44,647,455,984 6,438,960 10.84 2022-04-28
36 2022-04-29 590,000 5,000 0.00 44,647,455,984 6,171,400 10.46 2022-04-27
37 2022-04-28 585,000 5,000 0.00 44,647,455,984 5,733,000 9.800 2022-04-26
38 2022-04-27 580,000 5,000 0.00 44,647,455,984 5,916,000 10.20 2022-04-25
39 2022-04-22 575,000 4,000 0.00 44,647,455,984 6,417,000 11.16 2022-04-20
40 2022-04-13 571,000 9,000 0.00 44,647,455,984 6,372,360 11.16 2022-04-11
41 2022-04-01 562,000 3,000 0.00 44,647,455,984 6,249,440 11.12 2022-03-30
42 2022-03-24 559,000 -50,000 0.00 44,647,455,984 5,791,240 10.36 2022-03-22
43 2022-03-23 609,000 5,000 0.00 44,647,455,984 6,041,280 9.920 2022-03-21
44 2022-03-22 604,000 -50,000 0.00 44,647,455,984 5,943,360 9.840 2022-03-18
45 2022-03-18 654,000 14,000 0.00 44,647,455,984 6,010,260 9.190 2022-03-16
46 2022-03-17 640,000 50,000 0.00 44,647,455,984 5,708,800 8.920 2022-03-15
47 2022-03-16 590,000 37,000 0.00 44,647,455,984 5,587,300 9.470 2022-03-14
48 2022-03-14 553,000 10,000 0.00 44,647,455,984 5,585,300 10.10 2022-03-10
49 2022-03-11 543,000 3,000 0.00 44,647,455,984 5,495,160 10.12 2022-03-09
50 2022-03-09 540,000 -50,000 0.00 44,647,455,984 5,756,400 10.66 2022-03-07
51 2022-03-07 590,000 -100,000 0.00 44,647,455,984 6,277,600 10.64 2022-03-03
52 2022-03-04 690,000 -98,000 0.00 44,647,455,984 7,148,400 10.36 2022-03-02
53 2022-03-03 788,000 -2,000 0.00 44,647,455,984 7,895,760 10.02 2022-03-01
54 2022-02-18 790,000 5,000 0.00 44,647,455,984 7,757,800 9.820 2022-02-16
55 2022-02-16 785,000 3,000 0.00 44,647,455,984 7,818,600 9.960 2022-02-14
56 2022-01-17 782,000 -17,000 0.00 44,647,455,984 7,225,680 9.240 2022-01-13
57 2022-01-14 799,000 20,000 0.00 44,647,455,984 7,310,850 9.150 2022-01-12
58 2021-12-29 779,000 -15,000 0.00 44,647,455,984 6,247,580 8.020 2021-12-23
59 2021-12-02 794,000 30,000 0.00 44,647,455,984 6,082,040 7.660 2021-11-30
60 2021-09-06 764,000 3,000 0.00 44,647,455,984 5,859,880 7.670 2021-09-02
61 2021-09-02 761,000 18,000 0.00 44,647,455,984 5,912,970 7.770 2021-08-31
62 2021-09-01 743,000 48,000 0.00 44,647,455,984 5,795,400 7.800 2021-08-30
63 2021-08-20 695,000 -10,000 0.00 44,647,455,984 5,740,700 8.260 2021-08-18
64 2021-08-04 705,000 3,000 0.00 44,647,455,984 5,499,000 7.800 2021-08-02
65 2021-08-03 702,000 17,000 0.00 44,647,455,984 5,405,400 7.700 2021-07-30
66 2021-08-02 685,000 2,000 0.00 44,647,455,984 5,336,150 7.790 2021-07-29
67 2021-07-19 683,000 2,000 0.00 44,647,455,984 5,621,090 8.230 2021-07-15
68 2021-07-14 681,000 3,000 0.00 44,647,455,984 5,699,970 8.370 2021-07-12
69 2021-06-29 678,000 -3,000 0.00 44,647,455,984 6,237,600 9.200 2021-06-25
70 2021-06-28 681,000 2,000 0.00 44,647,455,984 6,108,570 8.970 2021-06-24
71 2021-06-25 679,000 5,000 0.00 44,647,455,984 6,083,840 8.960 2021-06-23
72 2021-05-11 674,000 -4,000 0.00 44,647,455,984 5,877,280 8.720 2021-05-07
73 2021-04-23 678,000 3,000 0.00 44,647,455,984 5,579,940 8.230 2021-04-21
74 2021-03-03 675,000 5,000 0.00 44,647,455,984 6,176,250 9.150 2021-03-01
75 2021-02-24 670,000 -1,000 0.00 44,647,455,984 6,740,200 10.06 2021-02-22
76 2021-02-18 671,000 -1,000 0.00 44,647,455,984 6,401,340 9.540 2021-02-16
77 2021-01-29 672,000 -40,000 0.00 44,647,455,984 5,416,320 8.060 2021-01-27
78 2021-01-28 712,000 40,000 0.00 44,647,455,984 5,411,200 7.600 2021-01-26
79 2021-01-26 672,000 -3,000 0.00 44,647,455,984 5,241,600 7.800 2021-01-22
80 2021-01-19 675,000 -4,000 0.00 44,647,455,984 5,460,750 8.090 2021-01-15
81 2021-01-07 679,000 -4,000 0.00 44,647,455,984 4,793,740 7.060 2021-01-05
82 2021-01-06 683,000 4,000 0.00 44,647,455,984 4,815,150 7.050 2021-01-04
83 2021-01-05 679,000 4,000 0.00 44,647,455,984 4,895,590 7.210 2020-12-30
84 2021-01-04 675,000 -1,000 0.00 44,647,455,984 4,981,500 7.380 2020-12-29
85 2020-12-29 676,000 -3,000 0.00 44,647,455,984 4,894,240 7.240 2020-12-23
86 2020-12-23 679,000 -3,000 0.00 44,647,455,984 4,922,750 7.250 2020-12-21
87 2020-12-16 682,000 3,000 0.00 44,647,455,984 4,903,580 7.190 2020-12-14
88 2020-12-15 679,000 -4,000 0.00 44,647,455,984 4,719,050 6.950 2020-12-11
89 2020-12-11 683,000 7,000 0.00 44,647,455,984 4,582,930 6.710 2020-12-09
90 2020-12-10 676,000 3,000 0.00 44,647,455,984 4,657,640 6.890 2020-12-08
91 2020-12-09 673,000 16,000 0.00 44,647,455,984 4,825,410 7.170 2020-12-07
92 2020-12-04 657,000 1,000 0.00 44,647,455,984 5,058,900 7.700 2020-12-02
93 2020-12-03 656,000 3,000 0.00 44,647,455,984 5,084,000 7.750 2020-12-01
94 2020-12-02 653,000 3,000 0.00 44,647,455,984 5,308,890 8.130 2020-11-30
95 2020-11-27 650,000 -11,000 0.00 44,647,455,984 6,188,000 9.520 2020-11-25
96 2020-11-26 661,000 -6,000 0.00 44,647,455,984 6,041,540 9.140 2020-11-24
97 2020-11-25 667,000 -5,000 0.00 44,647,455,984 6,123,060 9.180 2020-11-23
98 2020-11-17 672,000 3,000 0.00 44,647,455,984 5,738,880 8.540 2020-11-13
99 2020-11-16 669,000 3,000 0.00 44,647,455,984 5,954,100 8.900 2020-11-12
100 2020-11-13 666,000 7,000 0.00 44,647,455,984 5,887,440 8.840 2020-11-11
101 2020-11-12 659,000 -4,000 0.00 44,647,455,984 5,542,190 8.410 2020-11-10
102 2020-11-11 663,000 4,000 0.00 44,647,455,984 4,892,940 7.380 2020-11-09
103 2020-09-04 659,000 2,000 0.00 44,647,455,984 5,687,170 8.630 2020-09-02
104 2020-09-03 657,000 5,000 0.00 44,647,455,984 5,729,040 8.720 2020-09-01
105 2020-08-28 652,000 -5,000 0.00 44,647,455,984 5,965,800 9.150 2020-08-26
106 2020-08-18 657,000 2,000 0.00 44,647,455,984 5,899,860 8.980 2020-08-14
107 2020-08-13 655,000 -2,000 0.00 44,647,455,984 5,744,350 8.770 2020-08-11
108 2020-07-09 657,000 5,000 0.00 44,647,455,984 5,847,300 8.900 2020-07-07
109 2020-07-03 652,000 1,000 0.00 44,647,455,984 5,620,240 8.620 2020-06-30
110 2020-06-11 651,000 -10,000 0.00 44,647,455,984 6,217,050 9.550 2020-06-09
111 2020-06-10 661,000 9,000 0.00 44,647,455,984 6,299,330 9.530 2020-06-08
112 2020-06-01 652,000 -6,000 0.00 44,647,455,984 5,737,600 8.800 2020-05-28
113 2020-05-26 658,000 -1,000 0.00 44,647,455,984 5,671,960 8.620 2020-05-22
114 2020-04-22 659,000 -10,000 0.00 44,647,455,984 5,614,680 8.520 2020-04-20
115 2020-04-17 669,000 -3,000 0.00 44,647,455,984 5,505,870 8.230 2020-04-15
116 2020-03-27 672,000 4,000 0.00 44,647,455,984 5,140,800 7.650 2020-03-25
117 2020-03-26 668,000 12,000 0.00 44,647,455,984 4,756,160 7.120 2020-03-24
118 2020-03-24 656,000 1,000 0.00 44,647,455,984 4,677,280 7.130 2020-03-20
119 2020-03-23 655,000 1,000 0.00 44,647,455,984 4,192,000 6.400 2020-03-19
120 2020-03-19 654,000 3,000 0.00 44,647,455,984 4,839,600 7.400 2020-03-17
121 2020-03-16 651,000 1,000 0.00 44,647,455,984 5,084,310 7.810 2020-03-12
122 2020-03-10 650,000 2,000 0.00 44,647,455,984 6,903,000 10.62 2020-03-06
123 2020-03-03 648,000 121,000 0.00 44,647,455,984 6,920,640 10.68 2020-02-28
124 2020-02-26 527,000 1,000 0.00 44,647,455,984 6,186,980 11.74 2020-02-24
125 2020-01-02 526,000 6,000 0.00 44,647,455,984 6,753,840 12.84 2019-12-27
126 2019-12-20 520,000 -4,000 0.00 44,647,455,984 6,489,600 12.48 2019-12-18
127 2019-12-11 524,000 4,000 0.00 44,647,455,984 5,931,680 11.32 2019-12-09
128 2019-05-14 520,000 -1,000 0.00 44,647,455,984 6,936,800 13.34 2019-05-09
129 2019-01-04 521,000 -3,000 0.00 44,647,455,984 5,897,720 11.32 2019-01-02
130 2019-01-03 524,000 -4,000 0.00 44,647,455,984 6,277,520 11.98 2018-12-28
131 2018-12-28 528,000 -6,000 0.00 44,647,455,984 6,167,040 11.68 2018-12-21
132 2018-12-27 534,000 3,000 0.00 44,647,455,984 6,258,480 11.72 2018-12-20
133 2018-12-21 531,000 -5,000 0.00 44,647,455,984 6,308,280 11.88 2018-12-19
134 2018-10-25 536,000 2,000 0.00 44,647,455,984 7,568,320 14.12 2018-10-23
135 2018-10-23 534,000 2,000 0.00 44,647,455,984 7,518,720 14.08 2018-10-19
136 2018-10-22 532,000 3,000 0.00 44,647,455,984 7,777,840 14.62 2018-10-18
137 2018-10-16 529,000 2,000 0.00 44,647,455,984 7,670,500 14.50 2018-10-12
138 2018-10-15 527,000 2,000 0.00 44,647,455,984 7,525,560 14.28 2018-10-11
139 2018-10-11 525,000 5,000 0.00 44,647,455,984 7,717,500 14.70 2018-10-09
140 2018-09-28 520,000 -6,000 0.00 44,647,455,984 7,716,800 14.84 2018-09-26
141 2018-09-26 526,000 6,000 0.00 44,647,455,984 7,437,640 14.14 2018-09-21
142 2018-09-17 520,000 -1,000 0.00 44,647,455,984 7,654,400 14.72 2018-09-13
143 2018-09-04 521,000 -2,000 0.00 44,647,455,984 7,231,480 13.88 2018-08-31
144 2018-08-28 523,000 -22,000 0.00 44,647,455,984 6,976,820 13.34 2018-08-24
145 2018-08-27 545,000 3,000 0.00 44,647,455,984 6,997,800 12.84 2018-08-23
146 2018-08-17 542,000 1,000 0.00 44,647,455,984 6,644,920 12.26 2018-08-15
147 2018-07-20 541,000 2,000 0.00 44,647,455,984 6,708,400 12.40 2018-07-18
148 2018-07-09 539,000 2,000 0.00 44,647,455,984 6,769,840 12.56 2018-07-05
149 2018-07-05 537,000 1,000 0.00 44,647,455,984 7,152,840 13.32 2018-07-03
150 2018-07-04 536,000 -2,000 0.00 44,647,455,984 7,257,440 13.54 2018-06-29
151 2018-07-03 538,000 -2,000 0.00 44,647,455,984 7,252,240 13.48 2018-06-28
152 2018-06-21 540,000 2,000 0.00 44,647,455,984 6,771,600 12.54 2018-06-19
153 2018-05-30 538,000 1,000 0.00 44,647,455,984 6,994,000 13.00 2018-05-28
154 2018-05-29 537,000 5,000 0.00 44,647,455,984 7,045,440 13.12 2018-05-25
155 2018-05-25 532,000 2,000 0.00 44,647,455,984 7,256,480 13.64 2018-05-23
156 2018-05-16 530,000 2,000 0.00 44,647,455,984 7,409,400 13.98 2018-05-14
157 2018-05-11 528,000 -3,000 0.00 44,647,455,984 7,138,560 13.52 2018-05-09
158 2018-05-10 531,000 2,000 0.00 44,647,455,984 7,019,820 13.22 2018-05-08
159 2018-05-07 529,000 4,000 0.00 44,647,455,984 6,877,000 13.00 2018-05-03
160 2018-05-02 525,000 -5,000 0.00 44,647,455,984 6,930,000 13.20 2018-04-27
161 2018-04-20 530,000 -4,000 0.00 44,647,455,984 6,720,400 12.68 2018-04-18
162 2018-04-17 534,000 -10,000 0.00 44,647,455,984 6,568,200 12.30 2018-04-13
163 2018-04-13 544,000 -4,000 0.00 44,647,455,984 6,538,880 12.02 2018-04-11
164 2018-03-02 548,000 2,000 0.00 44,647,455,984 6,247,200 11.40 2018-02-28
165 2018-03-01 546,000 4,000 0.00 44,647,455,984 6,344,520 11.62 2018-02-27
166 2018-01-26 542,000 -10,000 0.00 44,647,455,984 6,948,440 12.82 2018-01-24
167 2018-01-16 552,000 20,000 0.00 44,647,455,984 6,900,000 12.50 2018-01-12
168 2018-01-12 532,000 -2,000 0.00 44,647,455,984 6,501,040 12.22 2018-01-10
169 2018-01-09 534,000 -9,000 0.00 44,647,455,984 6,493,440 12.16 2018-01-05
170 2018-01-02 543,000 -6,000 0.00 44,647,455,984 6,135,900 11.30 2017-12-28
171 2017-12-28 549,000 -43,000 0.00 44,647,455,984 6,082,920 11.08 2017-12-22
172 2017-12-22 592,000 -102,000 0.00 44,647,455,984 6,440,960 10.88 2017-12-20
173 2017-12-13 694,000 -5,000 0.00 44,647,455,984 7,356,400 10.60 2017-12-11
174 2017-12-01 699,000 -1,000 0.00 44,647,455,984 7,549,200 10.80 2017-11-29
175 2017-11-27 700,000 6,000 0.00 44,647,455,984 7,560,000 10.80 2017-11-23
176 2017-11-22 694,000 4,000 0.00 44,647,455,984 7,328,640 10.56 2017-11-20
177 2017-11-17 690,000 3,000 0.00 44,647,455,984 7,300,200 10.58 2017-11-15
178 2017-11-15 687,000 -20,000 0.00 44,647,455,984 7,598,220 11.06 2017-11-13
179 2017-11-13 707,000 -10,000 0.00 44,647,455,984 7,861,840 11.12 2017-11-09
180 2017-11-06 717,000 -14,000 0.00 44,647,455,984 7,858,320 10.96 2017-11-02
181 2017-11-02 731,000 -5,000 0.00 44,647,455,984 7,763,220 10.62 2017-10-31
182 2017-11-01 736,000 -35,000 0.00 44,647,455,984 7,713,280 10.48 2017-10-30
183 2017-10-27 771,000 -10,000 0.00 44,647,455,984 7,833,360 10.16 2017-10-25
184 2017-10-18 781,000 4,000 0.00 44,647,455,984 7,888,100 10.10 2017-10-16
185 2017-10-16 777,000 2,000 0.00 44,647,455,984 7,738,920 9.960 2017-10-12
186 2017-10-04 775,000 -8,000 0.00 44,647,455,984 7,812,000 10.08 2017-09-29
187 2017-09-28 783,000 -10,000 0.00 44,647,455,984 7,751,700 9.900 2017-09-26
188 2017-09-27 793,000 -2,000 0.00 44,647,455,984 7,549,360 9.520 2017-09-25
189 2017-09-19 795,000 -3,000 0.00 44,647,455,984 7,544,550 9.490 2017-09-15
190 2017-09-08 798,000 -5,000 0.00 44,647,455,984 7,549,080 9.460 2017-09-06
191 2017-09-06 803,000 5,000 0.00 44,647,455,984 7,548,200 9.400 2017-09-04
192 2017-09-05 798,000 2,000 0.00 44,647,455,984 7,509,180 9.410 2017-09-01
193 2017-08-30 796,000 2,000 0.00 44,647,455,984 7,466,480 9.380 2017-08-28
194 2017-08-28 794,000 -20,000 0.00 44,647,455,984 7,233,340 9.110 2017-08-24
195 2017-08-25 814,000 -15,000 0.00 44,647,455,984 7,391,120 9.080 2017-08-22
196 2017-08-24 829,000 -6,000 0.00 44,647,455,984 7,461,000 9.000 2017-08-21
197 2017-08-10 835,000 14,000 0.00 44,647,455,984 7,356,350 8.810 2017-08-08
198 2017-07-28 821,000 15,000 0.00 44,647,455,984 7,200,170 8.770 2017-07-26
199 2017-07-11 806,000 -8,000 0.00 44,647,455,984 6,915,480 8.580 2017-07-07
200 2017-06-13 814,000 20,000 0.00 44,647,455,984 7,049,240 8.660 2017-06-09
201 2017-06-06 794,000 5,000 0.00 44,647,455,984 7,090,420 8.930 2017-06-02
202 2017-06-02 789,000 10,000 0.00 44,647,455,984 7,022,100 8.900 2017-05-31
203 2017-06-01 779,000 10,000 0.00 44,647,455,984 7,026,580 9.020 2017-05-29
204 2017-05-23 769,000 -15,000 0.00 44,647,455,984 7,020,970 9.130 2017-05-19
205 2017-05-22 784,000 -3,000 0.00 44,647,455,984 7,157,920 9.130 2017-05-18
206 2017-05-19 787,000 -20,000 0.00 44,647,455,984 7,240,400 9.200 2017-05-17
207 2017-05-17 807,000 -5,000 0.00 44,647,455,984 7,424,400 9.200 2017-05-15
208 2017-05-09 812,000 33,000 0.00 44,647,455,984 7,161,840 8.820 2017-05-05
209 2017-04-11 779,000 -10,000 0.00 44,647,455,984 7,431,660 9.540 2017-04-07
210 2017-04-10 789,000 -2,000 0.00 44,647,455,984 7,416,600 9.400 2017-04-06
211 2017-04-07 791,000 -6,000 0.00 44,647,455,984 7,451,220 9.420 2017-04-05
212 2017-04-05 797,000 2,000 0.00 44,647,455,984 7,396,160 9.280 2017-03-31
213 2017-03-29 795,000 -10,000 0.00 44,647,455,984 7,345,800 9.240 2017-03-27
214 2017-03-24 805,000 2,000 0.00 44,647,455,984 7,188,650 8.930 2017-03-22
215 2017-03-23 803,000 300,000 0.00 44,647,455,984 7,299,270 9.090 2017-03-21
216 2017-03-22 503,000 200,000 0.00 44,647,455,984 4,567,240 9.080 2017-03-20
217 2017-03-21 303,000 -10,000 0.00 44,647,455,984 2,766,390 9.130 2017-03-17
218 2017-03-20 313,000 7,000 0.00 44,647,455,984 2,857,690 9.130 2017-03-16
219 2017-03-15 306,000 5,000 0.00 44,647,455,984 2,729,520 8.920 2017-03-13
220 2017-03-14 301,000 10,000 0.00 44,647,455,984 2,657,830 8.830 2017-03-10
221 2017-03-13 291,000 2,000 0.00 44,647,455,984 2,586,990 8.890 2017-03-09
222 2017-03-07 289,000 10,000 0.00 44,647,455,984 2,641,460 9.140 2017-03-03
223 2017-03-03 279,000 6,000 0.00 44,647,455,984 2,536,110 9.090 2017-03-01
224 2017-02-27 273,000 5,000 0.00 44,647,455,984 2,574,390 9.430 2017-02-23
225 2017-02-21 268,000 3,000 0.00 44,647,455,984 2,527,240 9.430 2017-02-17
226 2017-02-13 265,000 1,000 0.00 44,647,455,984 2,528,100 9.540 2017-02-09
227 2017-02-10 264,000 7,000 0.00 44,647,455,984 2,515,920 9.530 2017-02-08
228 2017-02-01 257,000 10,000 0.00 44,647,455,984 2,487,760 9.680 2017-01-25
229 2016-12-16 247,000 -5,000 0.00 44,647,455,984 2,563,860 10.38 2016-12-14
230 2016-10-12 252,000 -10,000 0.00 44,647,455,984 2,605,680 10.34 2016-10-07
231 2016-09-08 262,000 -10,000 0.00 44,647,455,984 2,541,400 9.700 2016-09-06
232 2016-08-11 272,000 -10,000 0.00 44,647,455,984 2,543,200 9.350 2016-08-09
233 2016-08-05 282,000 10,000 0.00 44,647,455,984 2,495,700 8.850 2016-08-03
234 2016-08-04 272,000 10,000 0.00 44,647,455,984 2,518,720 9.260 2016-08-01
235 2016-06-27 262,000 -10,000 0.00 44,647,455,984 2,533,540 9.670 2016-06-23
236 2016-06-21 272,000 10,000 0.00 44,647,455,984 2,456,160 9.030 2016-06-17
237 2016-05-30 262,000 -10,000 0.00 44,647,455,984 2,454,940 9.370 2016-05-26
238 2016-05-09 272,000 10,000 0.00 44,647,455,984 2,477,920 9.110 2016-05-05
239 2016-04-27 262,000 -10,000 0.00 44,647,455,984 2,625,240 10.02 2016-04-25
240 2016-04-25 272,000 -10,000 0.00 44,647,455,984 2,768,960 10.18 2016-04-21
241 2016-04-15 282,000 -8,000 0.00 44,647,455,984 2,741,040 9.720 2016-04-13
242 2016-04-13 290,000 -3,000 0.00 44,647,455,984 2,639,000 9.100 2016-04-11
243 2016-04-11 293,000 -6,000 0.00 44,647,455,984 2,572,540 8.780 2016-04-07
244 2016-04-08 299,000 6,000 0.00 44,647,455,984 2,568,410 8.590 2016-04-06
245 2016-04-05 293,000 -10,000 0.00 44,647,455,984 2,683,880 9.160 2016-03-31
246 2016-04-01 303,000 -3,000 0.00 44,647,455,984 2,748,210 9.070 2016-03-30
247 2016-03-21 306,000 10,000 0.00 44,647,455,984 2,796,840 9.140 2016-03-17
248 2016-03-18 296,000 3,000 0.00 44,647,455,984 2,575,200 8.700 2016-03-16
249 2016-03-14 293,000 -10,000 0.00 44,647,455,984 2,669,230 9.110 2016-03-10
250 2016-03-09 303,000 -4,000 0.00 44,647,455,984 2,799,720 9.240 2016-03-07
251 2016-03-01 307,000 -10,000 0.00 44,647,455,984 2,514,330 8.190 2016-02-26
252 2016-02-23 317,000 10,000 0.00 44,647,455,984 2,567,700 8.100 2016-02-19
253 2016-02-22 307,000 -40,000 0.00 44,647,455,984 2,520,470 8.210 2016-02-18
254 2016-02-19 347,000 30,000 0.00 44,647,455,984 2,703,130 7.790 2016-02-17
255 2016-02-18 317,000 -10,000 0.00 44,647,455,984 2,570,870 8.110 2016-02-16
256 2016-02-16 327,000 10,000 0.00 44,647,455,984 2,445,960 7.480 2016-02-12
257 2016-02-15 317,000 10,000 0.00 44,647,455,984 2,361,650 7.450 2016-02-11
258 2016-02-12 307,000 -10,000 0.00 44,647,455,984 2,416,090 7.870 2016-02-05
259 2016-02-11 317,000 -80,000 0.00 44,647,455,984 2,440,900 7.700 2016-02-04
260 2016-02-04 397,000 10,000 0.00 44,647,455,984 2,997,350 7.550 2016-02-02
261 2016-02-03 387,000 80,000 0.00 44,647,455,984 2,952,810 7.630 2016-02-01
262 2016-02-02 307,000 -10,000 0.00 44,647,455,984 2,419,160 7.880 2016-01-29
263 2016-01-28 317,000 -7,000 0.00 44,647,455,984 2,139,750 6.750 2016-01-26
264 2016-01-19 324,000 10,000 0.00 44,647,455,984 2,287,440 7.060 2016-01-15
265 2016-01-14 314,000 10,000 0.00 44,647,455,984 2,219,980 7.070 2016-01-12
266 2016-01-11 304,000 -10,000 0.00 44,647,455,984 2,295,200 7.550 2016-01-07
267 2016-01-07 314,000 -3,000 0.00 44,647,455,984 2,521,420 8.030 2016-01-05
268 2016-01-06 317,000 -10,000 0.00 44,647,455,984 2,539,170 8.010 2016-01-04
269 2016-01-05 327,000 20,000 0.00 44,647,455,984 2,681,400 8.200 2015-12-30
270 2015-12-29 307,000 -20,000 0.00 44,647,455,984 2,505,120 8.160 2015-12-23
271 2015-12-18 327,000 20,000 0.00 44,647,455,984 2,671,590 8.170 2015-12-16
272 2015-12-17 307,000 3,000 0.00 44,647,455,984 2,425,300 7.900 2015-12-15
273 2015-12-16 304,000 3,000 0.00 44,647,455,984 2,377,280 7.820 2015-12-14
274 2015-12-15 301,000 -10,000 0.00 44,647,455,984 2,389,940 7.940 2015-12-11
275 2015-12-08 311,000 10,000 0.00 44,647,455,984 2,811,440 9.040 2015-12-04
276 2015-11-27 301,000 -10,000 0.00 44,647,455,984 2,651,810 8.810 2015-11-25
277 2015-11-26 311,000 10,000 0.00 44,647,455,984 2,652,830 8.530 2015-11-24
278 2015-11-24 301,000 -25,000 0.00 44,647,455,984 2,573,550 8.550 2015-11-20
279 2015-11-20 326,000 5,000 0.00 44,647,455,984 2,650,380 8.130 2015-11-18
280 2015-11-19 321,000 20,000 0.00 44,647,455,984 2,683,560 8.360 2015-11-17
281 2015-11-06 301,000 -10,000 0.00 44,647,455,984 2,784,250 9.250 2015-11-04
282 2015-10-28 311,000 10,000 0.00 44,647,455,984 2,758,570 8.870 2015-10-26
283 2015-10-13 301,000 -20,000 0.00 44,647,455,984 2,790,270 9.270 2015-10-09
284 2015-10-09 321,000 8,000 0.00 44,647,455,984 3,055,920 9.520 2015-10-07
285 2015-10-08 313,000 -4,000 0.00 44,647,455,984 2,619,810 8.370 2015-10-06
286 2015-10-07 317,000 -22,000 0.00 44,647,455,984 2,615,250 8.250 2015-10-05
287 2015-10-06 339,000 -10,000 0.00 44,647,455,984 2,773,020 8.180 2015-10-02
288 2015-10-02 349,000 -18,000 0.00 44,647,455,984 2,596,560 7.440 2015-09-29
289 2015-09-25 367,000 24,000 0.00 44,647,455,984 2,954,350 8.050 2015-09-23
290 2015-09-16 343,000 -10,000 0.00 44,647,455,984 2,942,940 8.580 2015-09-14
291 2015-09-15 353,000 13,000 0.00 44,647,455,984 3,025,210 8.570 2015-09-11
292 2015-09-14 340,000 -15,000 0.00 44,647,455,984 2,992,000 8.800 2015-09-10
293 2015-09-11 355,000 -4,000 0.00 44,647,455,984 3,344,100 9.420 2015-09-09
294 2015-09-10 359,000 4,000 0.00 44,647,455,984 3,238,180 9.020 2015-09-08
295 2015-08-27 355,000 3,000 0.00 44,647,455,984 2,808,050 7.910 2015-08-25
296 2015-08-14 352,000 -4,000 0.00 44,647,455,984 3,477,760 9.880 2015-08-12
297 2015-08-06 356,000 -20,000 0.00 44,647,455,984 3,357,080 9.430 2015-08-04
298 2015-08-03 376,000 1,000 0.00 44,647,455,984 3,654,720 9.720 2015-07-30
299 2015-07-31 375,000 10,000 0.00 44,647,455,984 3,622,500 9.660 2015-07-29
300 2015-07-30 365,000 -3,000 0.00 44,647,455,984 3,511,300 9.620 2015-07-28
301 2015-07-29 368,000 13,000 0.00 44,647,455,984 3,448,160 9.370 2015-07-27
302 2015-07-28 355,000 4,000 0.00 44,647,455,984 3,479,000 9.800 2015-07-24
303 2015-07-13 351,000 12,000 0.00 44,647,455,984 3,495,960 9.960 2015-07-09
304 2015-07-10 339,000 10,000 0.00 44,647,455,984 3,267,960 9.640 2015-07-08
305 2015-06-30 329,000 11,000 0.00 44,647,455,984 3,658,480 11.12 2015-06-26
306 2015-06-15 318,000 -1,000 0.00 44,647,455,984 3,714,240 11.68 2015-06-11
307 2015-06-12 319,000 -5,000 0.00 44,647,455,984 3,694,020 11.58 2015-06-10
308 2015-06-11 324,000 5,000 0.00 44,647,455,984 3,797,280 11.72 2015-06-09
309 2015-06-10 319,000 -4,000 0.00 44,647,455,984 3,751,440 11.76 2015-06-08
310 2015-06-02 323,000 10,000 0.00 44,647,455,984 3,914,760 12.12 2015-05-29
311 2015-05-19 313,000 -5,000 0.00 44,647,455,984 3,937,540 12.58 2015-05-15
312 2015-05-18 318,000 6,000 0.00 44,647,455,984 3,968,640 12.48 2015-05-14
313 2015-05-13 312,000 -6,000 0.00 44,647,455,984 4,012,320 12.86 2015-05-11
314 2015-05-12 318,000 6,000 0.00 44,647,455,984 4,032,240 12.68 2015-05-08
315 2015-05-08 312,000 -10,000 0.00 44,647,455,984 4,093,440 13.12 2015-05-06
316 2015-04-28 322,000 -10,000 0.00 44,647,455,984 4,224,640 13.12 2015-04-24
317 2015-04-23 332,000 -7,000 0.00 44,647,455,984 4,355,840 13.12 2015-04-21
318 2015-04-22 339,000 -18,000 0.00 44,647,455,984 4,359,540 12.86 2015-04-20
319 2015-04-17 357,000 -8,000 0.00 44,647,455,984 4,605,300 12.90 2015-04-15
320 2015-04-13 365,000 -2,000 0.00 44,647,455,984 4,358,100 11.94 2015-04-09
321 2015-04-10 367,000 -5,000 0.00 44,647,455,984 4,330,600 11.80 2015-04-08
322 2015-04-08 372,000 -6,000 0.00 44,647,455,984 4,106,880 11.04 2015-04-01
323 2015-04-02 378,000 -4,000 0.00 44,647,455,984 4,142,880 10.96 2015-03-31
324 2015-03-30 382,000 4,000 0.00 44,647,455,984 4,033,920 10.56 2015-03-26
325 2015-03-27 378,000 4,000 0.00 44,647,455,984 3,931,200 10.40 2015-03-25
326 2015-03-23 374,000 -20,000 0.00 44,647,455,984 3,949,440 10.56 2015-03-19
327 2015-03-19 394,000 10,000 0.00 44,647,455,984 4,026,680 10.22 2015-03-17
328 2015-03-17 384,000 10,000 0.00 44,647,455,984 3,970,560 10.34 2015-03-13
329 2015-03-13 374,000 5,000 0.00 44,647,455,984 3,882,120 10.38 2015-03-11
330 2015-03-12 369,000 2,000 0.00 44,647,455,984 3,911,400 10.60 2015-03-10
331 2015-03-11 367,000 5,000 0.00 44,647,455,984 3,985,620 10.86 2015-03-09
332 2015-02-24 362,000 -3,000 0.00 44,647,455,984 4,010,960 11.08 2015-02-17
333 2015-02-23 365,000 5,000 0.00 44,647,455,984 4,036,900 11.06 2015-02-16
334 2015-02-13 360,000 10,000 0.00 44,647,455,984 3,895,200 10.82 2015-02-11
335 2015-02-06 350,000 -9,000 0.00 44,647,455,984 3,885,000 11.10 2015-02-04
336 2015-01-27 359,000 4,000 0.00 44,647,455,984 3,834,120 10.68 2015-01-23
337 2015-01-23 355,000 3,000 0.00 44,647,455,984 3,734,600 10.52 2015-01-21
338 2015-01-21 352,000 3,000 0.00 44,647,455,984 3,717,120 10.56 2015-01-19
339 2015-01-20 349,000 -2,000 0.00 44,647,455,984 3,636,580 10.42 2015-01-16
340 2015-01-19 351,000 1,000 0.00 44,647,455,984 3,671,460 10.46 2015-01-15
341 2015-01-13 350,000 -3,000 0.00 44,647,455,984 3,717,000 10.62 2015-01-09
342 2015-01-12 353,000 3,000 0.00 44,647,455,984 3,692,380 10.46 2015-01-08
343 2014-12-29 350,000 -12,000 0.00 44,647,455,984 3,717,000 10.62 2014-12-22
344 2014-12-22 362,000 -140,000 0.00 44,647,455,984 3,656,200 10.10 2014-12-18
345 2014-12-19 502,000 -20,000 0.00 44,647,455,984 4,954,740 9.870 2014-12-17
346 2014-12-18 522,000 180,000 0.00 44,647,455,984 5,115,600 9.800 2014-12-16
347 2014-12-11 342,000 2,000 0.00 44,647,455,984 3,440,520 10.06 2014-12-09
348 2014-12-10 340,000 5,000 0.00 44,647,455,984 3,576,800 10.52 2014-12-08
349 2014-12-09 335,000 -3,000 0.00 44,647,455,984 3,611,300 10.78 2014-12-05
350 2014-12-08 338,000 2,000 0.00 44,647,455,984 3,711,240 10.98 2014-12-04
351 2014-12-03 336,000 2,000 0.00 44,647,455,984 3,601,920 10.72 2014-12-01
352 2014-12-02 334,000 12,000 0.00 44,647,455,984 3,787,560 11.34 2014-11-28
353 2014-11-20 322,000 15,000 0.00 44,647,455,984 3,657,920 11.36 2014-11-18
354 2014-11-18 307,000 17,000 0.00 44,647,455,984 3,561,200 11.60 2014-11-14
355 2014-11-10 290,000 10,000 0.00 44,647,455,984 3,416,200 11.78 2014-11-06
356 2014-11-07 280,000 3,000 0.00 44,647,455,984 3,270,400 11.68 2014-11-05
357 2014-11-04 277,000 2,000 0.00 44,647,455,984 3,373,860 12.18 2014-10-31
358 2014-11-03 275,000 31,000 0.00 44,647,455,984 3,300,000 12.00 2014-10-30
359 2014-10-28 244,000 1,000 0.00 44,647,455,984 3,035,360 12.44 2014-10-24
360 2014-10-23 243,000 3,000 0.00 44,647,455,984 3,032,640 12.48 2014-10-21
361 2014-10-22 240,000 5,000 0.00 44,647,455,984 3,009,600 12.54 2014-10-20
362 2014-10-20 235,000 10,000 0.00 44,647,455,984 2,820,000 12.00 2014-10-16
363 2014-10-14 225,000 15,000 0.00 44,647,455,984 2,907,000 12.92 2014-10-10
364 2014-10-07 210,000 -10,000 0.00 44,647,455,984 2,759,400 13.14 2014-10-03
365 2014-09-25 220,000 5,000 0.00 44,647,455,984 3,071,200 13.96 2014-09-23
366 2014-09-23 215,000 20,000 0.00 44,647,455,984 3,031,500 14.10 2014-09-19
367 2014-09-16 195,000 3,000 0.00 44,647,455,984 2,788,500 14.30 2014-09-12
368 2014-09-15 192,000 100,000 0.00 44,647,455,984 2,810,880 14.64 2014-09-11
369 2014-09-12 92,000 2,000 0.00 44,647,455,984 1,385,520 15.06 2014-09-10
370 2014-09-03 90,000 -5,000 0.00 44,647,455,984 1,407,600 15.64 2014-09-01
371 2014-09-02 95,000 -5,000 0.00 44,647,455,984 1,480,100 15.58 2014-08-29
372 2014-09-01 100,000 -3,000 0.00 44,647,455,984 1,514,000 15.14 2014-08-28
373 2014-08-21 103,000 -2,000 0.00 44,647,455,984 1,586,200 15.40 2014-08-19
374 2014-07-29 105,000 -10,000 0.00 44,647,455,984 1,472,100 14.02 2014-07-25
375 2014-06-13 115,000 -3,000 0.00 44,647,455,984 1,550,200 13.48 2014-06-11
376 2014-05-23 118,000 -10,000 0.00 44,647,455,984 1,583,560 13.42 2014-05-21
377 2014-05-22 128,000 -10,000 0.00 44,647,455,984 1,694,720 13.24 2014-05-20
378 2014-05-16 138,000 -10,000 0.00 44,647,455,984 1,835,400 13.30 2014-05-14
379 2014-05-14 148,000 -8,000 0.00 44,647,455,984 1,918,080 12.96 2014-05-12
380 2014-04-15 156,000 -3,000 0.00 44,647,455,984 1,996,800 12.80 2014-04-11
381 2014-04-14 159,000 -20,000 0.00 44,647,455,984 2,035,200 12.80 2014-04-10
382 2014-04-04 179,000 20,000 0.00 44,647,455,984 2,094,300 11.70 2014-04-02
383 2014-04-03 159,000 5,000 0.00 44,647,455,984 1,857,120 11.68 2014-04-01
384 2014-03-24 154,000 5,000 0.00 44,647,455,984 1,789,480 11.62 2014-03-20
385 2014-03-14 149,000 -180,000 0.00 44,647,455,984 1,740,320 11.68 2014-03-12
386 2014-03-13 329,000 180,000 0.00 44,647,455,984 3,869,040 11.76 2014-03-11
387 2014-02-24 149,000 10,000 0.00 44,647,455,984 1,838,660 12.34 2014-02-20
388 2014-02-20 139,000 5,000 0.00 44,647,455,984 1,776,420 12.78 2014-02-18
389 2014-02-14 134,000 -40,000 0.00 44,647,455,984 1,736,640 12.96 2014-02-12
390 2014-02-06 174,000 15,000 0.00 44,647,455,984 2,007,960 11.54 2014-02-04
391 2014-02-05 159,000 -204,000 0.00 44,647,455,984 1,936,620 12.18 2014-01-29
392 2014-01-29 363,000 1,000 0.00 44,647,455,984 4,435,860 12.22 2014-01-27
393 2014-01-28 362,000 -273,000 0.00 44,647,455,984 4,582,920 12.66 2014-01-24
394 2014-01-27 635,000 42,000 0.00 44,647,455,984 8,089,900 12.74 2014-01-23
395 2014-01-24 593,000 150,000 0.00 44,647,455,984 7,625,980 12.86 2014-01-22
396 2014-01-23 443,000 350,000 0.00 44,647,455,984 5,794,440 13.08 2014-01-21
397 2014-01-14 93,000 -3,000 0.00 44,647,455,984 1,279,680 13.76 2014-01-10
398 2014-01-10 96,000 -140,000 0.00 44,647,455,984 1,342,080 13.98 2014-01-08
399 2014-01-09 236,000 5,000 0.00 44,647,455,984 3,223,760 13.66 2014-01-07
400 2014-01-07 231,000 140,000 0.00 44,647,455,984 3,192,420 13.82 2014-01-03
401 2014-01-03 91,000 -40,000 0.00 44,647,455,984 1,303,120 14.32 2013-12-30
402 2013-12-23 131,000 5,000 0.00 44,647,455,984 1,854,960 14.16 2013-12-19
403 2013-12-19 126,000 42,000 0.00 44,647,455,984 1,786,680 14.18 2013-12-17
404 2013-12-12 84,000 -70,000 0.00 44,647,455,984 1,317,120 15.68 2013-12-10
405 2013-12-11 154,000 70,000 0.00 44,647,455,984 2,396,240 15.56 2013-12-09
406 2013-12-10 84,000 -1,000 0.00 44,647,455,984 1,308,720 15.58 2013-12-06
407 2013-12-05 85,000 -5,000 0.00 44,647,455,984 1,356,600 15.96 2013-12-03
408 2013-12-03 90,000 -5,000 0.00 44,647,455,984 1,429,200 15.88 2013-11-29
409 2013-12-02 95,000 -2,000 0.00 44,647,455,984 1,491,500 15.70 2013-11-28
410 2013-11-19 97,000 3,000 0.00 44,647,455,984 1,482,160 15.28 2013-11-15
411 2013-10-29 94,000 5,000 0.00 44,647,455,984 1,417,520 15.08 2013-10-25
412 2013-10-28 89,000 2,000 0.00 44,647,455,984 1,359,920 15.28 2013-10-24
413 2013-10-15 87,000 2,000 0.00 44,647,455,984 1,351,980 15.54 2013-10-10
414 2013-09-16 85,000 2,000 0.00 44,647,455,984 1,365,100 16.06 2013-09-12
415 2013-09-11 83,000 -10,000 0.00 44,647,455,984 1,344,600 16.20 2013-09-09
416 2013-09-10 93,000 -10,000 0.00 44,647,455,984 1,482,420 15.94 2013-09-06
417 2013-09-09 103,000 -3,000 0.00 44,647,455,984 1,633,580 15.86 2013-09-05
418 2013-08-30 106,000 -5,000 0.00 44,647,455,984 1,649,360 15.56 2013-08-28
419 2013-08-28 111,000 -5,000 0.00 44,647,455,984 1,736,040 15.64 2013-08-26
420 2013-08-23 116,000 -7,000 0.00 44,647,455,984 1,802,640 15.54 2013-08-21
421 2013-08-22 123,000 -20,000 0.00 44,647,455,984 1,822,860 14.82 2013-08-20
422 2013-08-19 143,000 -40,000 0.00 44,647,455,984 2,099,240 14.68 2013-08-15
423 2013-07-25 183,000 -8,000 0.00 44,646,305,984 2,613,240 14.28 2013-07-23
424 2013-07-15 191,000 -17,000 0.00 44,646,305,984 2,605,240 13.64 2013-07-11
425 2013-07-09 208,000 -3,000 0.00 44,646,305,984 2,720,640 13.08 2013-07-05
426 2013-07-05 211,000 3,000 0.00 44,646,305,984 2,645,940 12.54 2013-07-03
427 2013-07-04 208,000 -42,000 0.00 44,646,305,984 2,691,520 12.94 2013-07-02
428 2013-07-02 250,000 10,000 0.00 44,646,305,984 3,195,000 12.78 2013-06-27
429 2013-06-27 240,000 40,000 0.00 44,646,305,984 2,947,200 12.28 2013-06-25
430 2013-06-25 200,000 3,000 0.00 44,646,305,984 2,544,000 12.72 2013-06-21
431 2013-06-21 197,000 -20,000 0.00 44,646,305,984 2,679,200 13.60 2013-06-19
432 2013-06-18 217,000 15,000 0.00 44,646,305,984 2,829,680 13.04 2013-06-14
433 2013-06-17 202,000 22,000 0.00 44,646,305,984 2,605,800 12.90 2013-06-13
434 2013-06-11 180,000 -15,000 0.00 44,646,305,984 2,415,600 13.42 2013-06-07
435 2013-06-06 195,000 2,000 0.00 44,646,305,984 2,687,100 13.78 2013-06-04
436 2013-06-05 193,000 1,000 0.00 44,646,305,984 2,651,820 13.74 2013-06-03
437 2013-06-04 192,000 -5,000 0.00 44,646,305,984 2,634,240 13.72 2013-05-31
438 2013-06-03 197,000 -5,000 0.00 44,646,305,984 2,710,720 13.76 2013-05-30
439 2013-05-31 202,000 10,000 0.00 44,646,305,984 2,815,880 13.94 2013-05-29
440 2013-05-10 192,000 5,000 0.00 44,646,305,984 2,837,760 14.78 2013-05-08
441 2013-05-09 187,000 -20,000 0.00 44,646,305,984 2,726,460 14.58 2013-05-07
442 2013-05-02 207,000 -20,000 0.00 44,646,305,984 2,968,380 14.34 2013-04-29
443 2013-04-30 227,000 -20,000 0.00 44,646,305,984 3,268,800 14.40 2013-04-26
444 2013-04-29 247,000 1,000 0.00 44,646,305,984 3,566,680 14.44 2013-04-25
445 2013-04-26 246,000 -22,000 0.00 44,646,305,984 3,453,840 14.04 2013-04-24
446 2013-04-25 268,000 27,000 0.00 44,646,305,984 3,693,040 13.78 2013-04-23
447 2013-04-24 241,000 -200,000 0.00 44,646,305,984 3,340,260 13.86 2013-04-22
448 2013-04-23 441,000 200,000 0.00 44,646,305,984 6,085,800 13.80 2013-04-19
449 2013-04-22 241,000 40,000 0.00 44,646,305,984 3,229,400 13.40 2013-04-18
450 2013-04-19 201,000 -140,000 0.00 44,646,305,984 2,701,440 13.44 2013-04-17
451 2013-04-18 341,000 140,000 0.00 44,646,305,984 4,596,680 13.48 2013-04-16
452 2013-04-17 201,000 10,000 0.00 44,646,305,984 2,761,740 13.74 2013-04-15
453 2013-04-11 191,000 -67,000 0.00 44,646,305,984 2,742,760 14.36 2013-04-09
454 2013-04-10 258,000 67,000 0.00 44,646,305,984 3,668,760 14.22 2013-04-08
455 2013-03-21 191,000 -2,000 0.00 44,646,305,984 2,727,480 14.28 2013-03-19
456 2013-03-18 193,000 10,000 0.00 44,646,305,984 2,802,360 14.52 2013-03-14
457 2013-03-13 183,000 11,000 0.00 44,646,305,984 2,715,720 14.84 2013-03-11
458 2013-03-12 172,000 -5,000 0.00 44,646,305,984 2,580,000 15.00 2013-03-08
459 2013-03-11 177,000 5,000 0.00 44,646,305,984 2,594,820 14.66 2013-03-07
460 2013-03-06 172,000 -113,000 0.00 44,646,305,984 2,507,760 14.58 2013-03-04
461 2013-03-05 285,000 118,000 0.00 44,646,305,984 4,240,800 14.88 2013-03-01
462 2013-03-04 167,000 -105,000 0.00 44,646,305,984 2,545,080 15.24 2013-02-28
463 2013-03-01 272,000 110,000 0.00 44,646,305,984 4,074,560 14.98 2013-02-27
464 2013-02-28 162,000 8,000 0.00 44,646,305,984 2,439,720 15.06 2013-02-26
465 2013-02-27 154,000 10,000 0.00 44,646,305,984 2,359,280 15.32 2013-02-25
466 2013-02-15 144,000 10,000 0.00 44,646,305,984 2,243,520 15.58 2013-02-08
467 2013-02-05 134,000 -2,000 0.00 44,646,305,984 2,146,680 16.02 2013-02-01
468 2013-02-04 136,000 2,000 0.00 44,646,305,984 2,178,720 16.02 2013-01-31
469 2013-01-30 134,000 10,000 0.00 44,646,305,984 2,130,600 15.90 2013-01-28
470 2013-01-29 124,000 7,000 0.00 44,646,305,984 1,961,680 15.82 2013-01-25
471 2013-01-28 117,000 3,000 0.00 44,646,305,984 1,843,920 15.76 2013-01-24
472 2013-01-23 114,000 12,000 0.00 44,646,305,984 1,846,800 16.20 2013-01-21
473 2013-01-22 102,000 -314,000 0.00 44,646,305,984 1,670,760 16.38 2013-01-18
474 2013-01-21 416,000 238,000 0.00 44,646,305,984 6,664,320 16.02 2013-01-17
475 2013-01-18 178,000 -14,000 0.00 44,646,305,984 2,862,240 16.08 2013-01-16
476 2013-01-17 192,000 -31,000 0.00 44,646,305,984 3,110,400 16.20 2013-01-15
477 2013-01-16 223,000 -81,000 0.00 44,646,305,984 3,643,820 16.34 2013-01-14
478 2013-01-15 304,000 210,000 0.00 44,646,305,984 4,930,880 16.22 2013-01-11
479 2013-01-11 94,000 15,000 0.00 44,646,305,984 1,564,160 16.64 2013-01-09
480 2013-01-10 79,000 40,000 0.00 44,646,305,984 1,330,360 16.84 2013-01-08
481 2013-01-07 39,000 -2,000 0.00 44,646,305,984 674,700 17.30 2013-01-03
482 2012-11-27 41,000 -2,000 0.00 44,646,305,984 678,140 16.54 2012-11-23
483 2012-11-26 43,000 -5,000 0.00 44,646,305,984 703,480 16.36 2012-11-22
484 2012-11-21 48,000 -40,000 0.00 44,646,305,984 768,960 16.02 2012-11-19
485 2012-11-19 88,000 20,000 0.00 44,646,305,984 1,385,120 15.74 2012-11-15
486 2012-11-07 68,000 5,000 0.00 44,646,305,984 1,107,040 16.28 2012-11-05
487 2012-10-29 63,000 2,000 0.00 44,646,305,984 1,024,380 16.26 2012-10-25
488 2012-10-24 61,000 -15,000 0.00 44,646,305,984 990,640 16.24 2012-10-19
489 2012-09-19 76,000 -10,000 0.00 44,646,305,984 1,234,240 16.24 2012-09-17
490 2012-09-18 86,000 -20,000 0.00 44,646,305,984 1,346,760 15.66 2012-09-14
491 2012-09-12 106,000 2,000 0.00 44,646,305,984 1,520,040 14.34 2012-09-10
492 2012-09-11 104,000 -43,000 0.00 44,646,305,984 1,495,520 14.38 2012-09-07
493 2012-09-07 147,000 45,000 0.00 44,646,305,984 2,096,220 14.26 2012-09-05
494 2012-09-06 102,000 5,000 0.00 44,646,305,984 1,491,240 14.62 2012-09-04
495 2012-09-05 97,000 12,000 0.00 44,646,305,984 1,425,900 14.70 2012-09-03
496 2012-08-28 85,000 3,000 0.00 44,646,305,984 1,258,000 14.80 2012-08-24
497 2012-08-27 82,000 20,000 0.00 44,646,305,984 1,226,720 14.96 2012-08-23
498 2012-08-24 62,000 3,000 0.00 44,646,305,984 920,080 14.84 2012-08-22
499 2012-08-23 59,000 -2,000 0.00 44,646,305,984 890,900 15.10 2012-08-21
500 2012-08-07 61,000 -2,000 0.00 44,646,305,984 935,740 15.34 2012-08-03
501 2012-07-26 63,000 2,000 0.00 44,646,305,984 933,660 14.82 2012-07-24
502 2012-07-23 61,000 -2,000 0.00 44,646,305,984 963,800 15.80 2012-07-19
503 2012-07-09 63,000 -7,000 0.00 44,646,305,984 989,100 15.70 2012-07-05
504 2012-07-05 70,000 -15,000 0.00 44,646,305,984 1,094,800 15.64 2012-07-03
505 2012-07-04 85,000 -6,000 0.00 44,646,305,984 1,309,000 15.40 2012-06-29
506 2012-06-26 91,000 15,000 0.00 44,646,305,984 1,308,580 14.38 2012-06-22
507 2012-06-25 76,000 3,000 0.00 44,646,305,984 1,138,480 14.98 2012-06-21
508 2012-06-21 73,000 -3,000 0.00 44,646,305,984 1,116,900 15.30 2012-06-19
509 2012-06-20 76,000 -28,000 0.00 44,646,305,984 1,179,520 15.52 2012-06-18
510 2012-06-05 104,000 2,000 0.00 44,646,305,984 1,428,960 13.74 2012-06-01
511 2012-06-04 102,000 5,000 0.00 44,646,305,984 1,432,080 14.04 2012-05-31
512 2012-05-24 97,000 -25,000 0.00 44,646,305,984 1,398,740 14.42 2012-05-22
513 2012-05-23 122,000 25,000 0.00 44,646,305,984 1,742,160 14.28 2012-05-21
514 2012-05-21 97,000 10,000 0.00 44,646,305,984 1,383,220 14.26 2012-05-17
515 2012-05-18 87,000 10,000 0.00 44,646,305,984 1,230,180 14.14 2012-05-16
516 2012-05-17 77,000 5,000 0.00 44,646,305,984 1,128,820 14.66 2012-05-15
517 2012-05-16 72,000 10,000 0.00 44,646,305,984 1,054,080 14.64 2012-05-14
518 2012-05-14 62,000 5,000 0.00 44,646,305,984 943,640 15.22 2012-05-10
519 2012-05-09 57,000 13,000 0.00 44,646,305,984 902,880 15.84 2012-05-07
520 2012-05-03 44,000 -10,000 0.00 44,646,305,984 727,760 16.54 2012-04-30
521 2012-04-25 54,000 -2,000 0.00 44,646,305,984 864,000 16.00 2012-04-23
522 2012-04-20 56,000 10,000 0.00 44,646,305,984 900,480 16.08 2012-04-18
523 2012-04-05 46,000 -2,000 0.00 44,646,305,984 729,560 15.86 2012-04-02
524 2012-04-03 48,000 2,000 0.00 44,646,305,984 766,080 15.96 2012-03-30
525 2012-04-02 46,000 2,000 0.00 44,646,305,984 732,320 15.92 2012-03-29
526 2012-03-22 44,000 2,000 0.00 44,646,305,984 726,000 16.50 2012-03-20
527 2012-03-05 42,000 -5,000 0.00 44,646,305,984 734,160 17.48 2012-03-01
528 2012-03-01 47,000 -2,000 0.00 44,646,305,984 834,720 17.76 2012-02-28
529 2012-02-27 49,000 5,000 0.00 44,646,305,984 851,620 17.38 2012-02-23
530 2012-02-23 44,000 2,000 0.00 44,646,305,984 762,960 17.34 2012-02-21
531 2012-02-13 42,000 -3,000 0.00 44,646,305,984 733,320 17.46 2012-02-09
532 2012-02-07 45,000 -12,000 0.00 44,646,305,984 754,200 16.76 2012-02-03
533 2012-02-06 57,000 -19,000 0.00 44,646,305,984 948,480 16.64 2012-02-02
534 2012-02-03 76,000 -7,000 0.00 44,646,305,984 1,214,480 15.98 2012-02-01
535 2012-01-27 83,000 3,000 0.00 44,659,180,984 1,286,500 15.50 2012-01-20
536 2012-01-19 80,000 -25,000 0.00 44,659,180,984 1,249,600 15.62 2012-01-17
537 2012-01-13 105,000 -2,000 0.00 44,659,180,984 1,614,900 15.38 2012-01-11
538 2012-01-12 107,000 8,000 0.00 44,659,180,984 1,624,260 15.18 2012-01-10
539 2012-01-10 99,000 -16,000 0.00 44,659,180,984 1,492,920 15.08 2012-01-06
540 2011-12-23 115,000 -3,000 0.00 44,668,080,984 1,554,800 13.52 2011-12-21
541 2011-12-22 118,000 -5,000 0.00 44,668,080,984 1,593,000 13.50 2011-12-20
542 2011-12-21 123,000 4,000 0.00 44,668,080,984 1,670,340 13.58 2011-12-19
543 2011-12-20 119,000 4,000 0.00 44,668,080,984 1,642,200 13.80 2011-12-16
544 2011-12-19 115,000 12,000 0.00 44,668,080,984 1,589,300 13.82 2011-12-15
545 2011-12-09 103,000 -5,000 0.00 44,669,199,984 1,588,260 15.42 2011-12-07
546 2011-12-05 108,000 -2,000 0.00 44,669,199,984 1,656,720 15.34 2011-12-01
547 2011-12-01 110,000 -52,000 0.00 44,669,199,984 1,551,000 14.10 2011-11-29
548 2011-11-30 162,000 -10,000 0.00 44,669,199,984 2,245,320 13.86 2011-11-28
549 2011-11-28 172,000 14,000 0.00 44,669,199,984 2,363,280 13.74 2011-11-24
550 2011-11-25 158,000 2,000 0.00 44,669,199,984 2,196,200 13.90 2011-11-23
551 2011-11-24 156,000 50,000 0.00 44,669,199,984 2,240,160 14.36 2011-11-22
552 2011-11-21 106,000 3,000 0.00 44,669,199,984 1,604,840 15.14 2011-11-17
553 2011-11-16 103,000 2,000 0.00 44,669,199,984 1,623,280 15.76 2011-11-14
554 2011-11-15 101,000 -2,000 0.00 44,669,199,984 1,555,400 15.40 2011-11-11
555 2011-11-14 103,000 2,000 0.00 44,669,199,984 1,532,640 14.88 2011-11-10
556 2011-11-11 101,000 -2,000 0.00 44,669,199,984 1,581,660 15.66 2011-11-09
557 2011-11-10 103,000 -10,000 0.00 44,669,199,984 1,551,180 15.06 2011-11-08
558 2011-11-09 113,000 10,000 0.00 44,669,199,984 1,685,960 14.92 2011-11-07
559 2011-11-07 103,000 -10,000 0.00 44,669,199,984 1,495,560 14.52 2011-11-03
560 2011-11-03 113,000 8,000 0.00 44,669,199,984 1,649,800 14.60 2011-11-01
561 2011-10-31 105,000 -2,000 0.00 44,669,199,984 1,619,100 15.42 2011-10-27
562 2011-10-28 107,000 -3,000 0.00 44,669,199,984 1,555,780 14.54 2011-10-26
563 2011-10-27 110,000 -1,000 0.00 44,669,199,984 1,586,200 14.42 2011-10-25
564 2011-10-18 111,000 -7,000 0.00 44,669,199,984 1,474,080 13.28 2011-10-14
565 2011-10-17 118,000 10,000 0.00 44,669,199,984 1,642,560 13.92 2011-10-13
566 2011-10-13 108,000 -5,000 0.00 44,669,199,984 1,481,760 13.72 2011-10-11
567 2011-10-11 113,000 -5,000 0.00 44,669,199,984 1,450,920 12.84 2011-10-07
568 2011-10-03 118,000 -5,000 0.00 44,669,199,984 1,569,400 13.30 2011-09-28
569 2011-09-20 123,000 -1,000 0.00 44,669,199,984 1,704,780 13.86 2011-09-16
570 2011-09-14 124,000 -20,000 0.00 44,669,199,984 1,736,000 14.00 2011-09-09
571 2011-09-12 144,000 -10,000 0.00 44,669,199,984 2,024,640 14.06 2011-09-08
572 2011-09-09 154,000 20,000 0.00 44,669,199,984 2,186,800 14.20 2011-09-07
573 2011-09-08 134,000 5,000 0.00 44,669,199,984 1,859,920 13.88 2011-09-06
574 2011-09-07 129,000 15,000 0.00 44,669,199,984 1,785,360 13.84 2011-09-05
575 2011-09-05 114,000 -1,000 0.00 44,669,199,984 1,819,440 15.96 2011-09-01
576 2011-09-02 115,000 -32,000 0.00 44,669,199,984 1,828,500 15.90 2011-08-31
577 2011-09-01 147,000 30,000 0.00 44,669,199,984 2,257,920 15.36 2011-08-30
578 2011-08-30 117,000 -2,000 0.00 44,669,199,984 1,684,800 14.40 2011-08-26
579 2011-08-25 119,000 -8,000 0.00 44,669,199,984 1,727,880 14.52 2011-08-23
580 2011-08-23 127,000 -30,000 0.00 44,669,199,984 1,800,860 14.18 2011-08-19
581 2011-08-22 157,000 3,000 0.00 44,669,199,984 2,301,620 14.66 2011-08-18
582 2011-08-18 154,000 -5,000 0.00 44,669,199,984 2,337,720 15.18 2011-08-16
583 2011-08-12 159,000 -31,000 0.00 44,669,199,984 2,308,680 14.52 2011-08-10
584 2011-08-11 190,000 30,000 0.00 44,669,199,984 2,603,000 13.70 2011-08-09
585 2011-08-10 160,000 40,000 0.00 44,669,199,984 2,387,200 14.92 2011-08-08
586 2011-08-09 120,000 12,000 0.00 44,669,199,984 1,864,800 15.54 2011-08-05
587 2011-08-05 108,000 3,000 0.00 44,669,199,984 1,827,360 16.92 2011-08-03
588 2011-08-02 105,000 -1,000 0.00 44,669,199,984 1,829,100 17.42 2011-07-29
589 2011-07-29 106,000 5,000 0.00 44,669,199,984 1,833,800 17.30 2011-07-27
590 2011-07-26 101,000 -3,000 0.00 44,669,199,984 1,749,320 17.32 2011-07-22
591 2011-07-25 104,000 11,000 0.00 44,669,199,984 1,753,440 16.86 2011-07-21
592 2011-07-22 93,000 44,000 0.00 44,669,199,984 1,625,640 17.48 2011-07-20
593 2011-07-18 49,000 -5,000 0.00 44,669,199,984 875,140 17.86 2011-07-14
594 2011-07-15 54,000 5,000 0.00 44,669,199,984 964,440 17.86 2011-07-13
595 2011-07-14 49,000 5,000 0.00 44,669,199,984 866,320 17.68 2011-07-12
596 2011-07-12 44,000 -5,000 0.00 44,669,199,984 814,000 18.50 2011-07-08
597 2011-07-08 49,000 1,000 0.00 44,669,199,984 896,700 18.30 2011-07-06
598 2011-07-05 48,000 -2,000 0.00 44,669,199,984 871,680 18.16 2011-06-30
599 2011-06-30 50,000 2,000 0.00 44,669,199,984 877,000 17.54 2011-06-28
600 2011-06-29 48,000 2,000 0.00 44,669,199,984 845,760 17.62 2011-06-27
601 2011-06-28 46,000 5,000 0.00 44,669,199,984 821,560 17.86 2011-06-24
602 2011-06-21 41,000 2,000 0.00 44,669,199,984 732,260 17.86 2011-06-17
603 2011-06-20 39,000 5,000 0.00 44,669,199,984 710,580 18.22 2011-06-16
604 2011-06-14 34,000 2,000 0.00 44,669,199,984 632,400 18.60 2011-06-10
605 2011-06-13 32,000 -20,000 0.00 44,669,199,984 600,960 18.78 2011-06-09
606 2011-06-10 52,000 22,000 0.00 44,669,199,984 972,400 18.70 2011-06-08
607 2011-06-03 30,000 -2,000 0.00 44,669,199,984 581,400 19.38 2011-06-01
608 2011-06-02 32,000 -5,000 0.00 44,669,199,984 627,200 19.60 2011-05-31
609 2011-06-01 37,000 -3,000 0.00 44,669,199,984 706,700 19.10 2011-05-30
610 2011-05-31 40,000 -12,000 0.00 44,669,199,984 762,400 19.06 2011-05-27
611 2011-05-30 52,000 -5,000 0.00 44,669,199,984 971,360 18.68 2011-05-26
612 2011-05-20 57,000 -20,000 0.00 44,669,199,984 1,020,300 17.90 2011-05-18
613 2011-05-19 77,000 8,000 0.00 44,669,199,984 1,376,760 17.88 2011-05-17
614 2011-05-18 69,000 27,000 0.00 44,669,199,984 1,243,380 18.02 2011-05-16
615 2011-05-13 42,000 -20,000 0.00 44,669,199,984 782,040 18.62 2011-05-11
616 2011-05-12 62,000 22,000 0.00 44,669,199,984 1,134,600 18.30 2011-05-09
617 2011-05-11 40,000 10,000 0.00 44,669,199,984 719,200 17.98 2011-05-06
618 2011-05-09 30,000 5,000 0.00 44,669,199,984 552,000 18.40 2011-05-05
619 2011-05-06 25,000 5,000 0.00 44,669,199,984 469,500 18.78 2011-05-04
620 2011-04-26 20,000 -4,000 0.00 44,669,199,984 389,200 19.46 2011-04-20
621 2011-04-21 24,000 4,000 0.00 44,669,199,984 453,600 18.90 2011-04-19
622 2011-04-20 20,000 7,000 0.00 44,669,199,984 386,000 19.30 2011-04-18
623 2011-04-19 13,000 -1,000 0.00 44,669,199,984 254,540 19.58 2011-04-15
624 2011-04-18 14,000 -1,000 0.00 44,669,199,984 274,120 19.58 2011-04-14
625 2011-04-15 15,000 1,000 0.00 44,669,199,984 297,000 19.80 2011-04-13
626 2011-04-13 14,000 4,000 0.00 44,669,199,984 286,300 20.45 2011-04-11
627 2011-04-12 10,000 -10,000 0.00 44,669,199,984 207,500 20.75 2011-04-08
628 2011-04-08 20,000 -1,000 0.00 44,669,199,984 408,000 20.40 2011-04-06
629 2011-03-28 21,000 -2,000 0.00 44,669,199,984 394,380 18.78 2011-03-24
630 2011-03-25 23,000 -5,000 0.00 44,669,199,984 424,120 18.44 2011-03-23
631 2011-03-24 28,000 -62,000 0.00 44,669,199,984 515,200 18.40 2011-03-22
632 2011-03-23 90,000 5,000 0.00 44,669,199,984 1,607,400 17.86 2011-03-21
633 2011-03-14 85,000 -2,000 0.00 44,669,199,984 1,536,800 18.08 2011-03-10
634 2011-02-24 87,000 2,000 0.00 44,669,199,984 1,548,600 17.80 2011-02-22
635 2011-02-23 85,000 -20,000 0.00 44,669,199,984 1,494,300 17.58 2011-02-21
636 2011-02-21 105,000 -12,000 0.00 44,669,199,984 1,801,800 17.16 2011-02-17
637 2011-02-11 117,000 12,000 0.00 44,669,199,984 1,921,140 16.42 2011-02-09
638 2011-02-10 105,000 22,000 0.00 44,669,199,984 1,774,500 16.90 2011-02-08
639 2011-02-08 83,000 -1,000 0.00 44,669,199,984 1,465,780 17.66 2011-02-01
640 2011-02-07 84,000 2,000 0.00 44,669,199,984 1,444,800 17.20 2011-01-31
641 2011-02-01 82,000 73,000 0.00 44,669,199,984 1,420,240 17.32 2011-01-28
642 2011-01-13 9,000 -2,000 0.00 44,669,199,984 171,360 19.04 2011-01-11
643 2011-01-07 11,000 2,000 0.00 44,669,199,984 203,940 18.54 2011-01-05
644 2010-12-28 9,000 -5,000 0.00 44,669,199,984 165,420 18.38 2010-12-22
645 2010-12-22 14,000 5,000 0.00 44,669,199,984 248,080 17.72 2010-12-20
646 2010-12-09 9,000 -20,000 0.00 44,669,199,984 165,240 18.36 2010-12-07
647 2010-11-23 29,000 -45,000 0.00 44,669,199,984 510,400 17.60 2010-11-19
648 2010-11-17 74,000 35,000 0.00 44,669,199,984 1,269,840 17.16 2010-11-15
649 2010-11-11 39,000 30,000 0.00 44,669,199,984 687,960 17.64 2010-11-09
650 2010-11-04 9,000 -4,000 0.00 44,669,199,984 151,920 16.88 2010-11-02
651 2010-11-03 13,000 -11,000 0.00 44,669,199,984 216,580 16.66 2010-11-01
652 2010-10-19 24,000 12,000 0.00 44,669,199,984 393,600 16.40 2010-10-15
653 2010-10-18 12,000 -10,000 0.00 44,669,199,984 200,640 16.72 2010-10-14
654 2010-10-15 22,000 10,000 0.00 44,669,199,984 352,440 16.02 2010-10-13
655 2010-10-13 12,000 -5,000 0.00 44,669,199,984 201,600 16.80 2010-10-11
656 2010-10-12 17,000 -5,000 0.00 44,669,199,984 273,360 16.08 2010-10-08
657 2010-10-11 22,000 2,000 0.00 44,669,199,984 356,840 16.22 2010-10-07
658 2010-10-08 20,000 -26,000 0.00 44,669,199,984 326,000 16.30 2010-10-06
659 2010-10-07 46,000 2,000 0.00 44,669,199,984 731,400 15.90 2010-10-05
660 2010-09-27 44,000 -2,000 0.00 44,669,199,984 638,000 14.50 2010-09-22
661 2010-09-17 46,000 -2,000 0.00 44,669,199,984 678,960 14.76 2010-09-15
662 2010-09-15 48,000 -5,000 0.00 44,669,199,984 705,600 14.70 2010-09-13
663 2010-09-14 53,000 -5,000 0.00 44,669,199,984 749,420 14.14 2010-09-10
664 2010-09-13 58,000 10,000 0.00 44,669,199,984 794,600 13.70 2010-09-09
665 2010-09-03 48,000 2,000 0.00 44,669,199,984 634,560 13.22 2010-09-01
666 2010-08-19 46,000 -20,000 0.00 44,669,199,984 596,160 12.96 2010-08-17
667 2010-08-18 66,000 5,000 0.00 44,669,199,984 855,360 12.96 2010-08-16
668 2010-08-10 61,000 -1,000 0.00 44,669,199,984 824,720 13.52 2010-08-06
669 2010-08-09 62,000 1,000 0.00 44,669,199,984 835,760 13.48 2010-08-05
670 2010-08-04 61,000 -2,000 0.00 44,669,199,984 816,180 13.38 2010-08-02
671 2010-07-27 63,000 -2,000 0.00 44,669,199,984 817,740 12.98 2010-07-23
672 2010-07-26 65,000 -85,000 0.00 44,669,199,984 835,900 12.86 2010-07-22
673 2010-07-20 150,000 60,000 0.00 44,669,199,984 1,839,000 12.26 2010-07-16
674 2010-07-19 90,000 30,000 0.00 44,669,199,984 1,116,000 12.40 2010-07-15
675 2010-07-16 60,000 12,000 0.00 44,669,199,984 764,400 12.74 2010-07-14
676 2010-07-05 48,000 20,000 0.00 44,669,199,984 642,240 13.38 2010-06-30
677 2010-07-02 28,000 2,000 0.00 44,669,199,984 373,520 13.34 2010-06-29
678 2010-06-23 26,000 -2,000 0.00 44,669,199,984 360,360 13.86 2010-06-21
679 2010-05-13 28,000 -1,000 0.00 44,669,199,984 366,800 13.10 2010-05-11
680 2010-05-07 29,000 3,000 0.00 44,669,199,984 383,960 13.24 2010-05-05
681 2010-05-06 26,000 -2,000 0.00 44,669,199,984 360,880 13.88 2010-05-04
682 2010-05-05 28,000 2,000 0.00 44,669,199,984 387,520 13.84 2010-05-03
683 2010-04-30 26,000 2,000 0.00 44,669,199,984 351,000 13.50 2010-04-28
684 2010-04-08 24,000 -5,000 0.00 44,669,199,984 313,920 13.08 2010-04-01
685 2010-03-17 29,000 -5,000 0.00 44,669,199,984 371,780 12.82 2010-03-15
686 2010-03-16 34,000 -45,000 0.00 44,669,199,984 437,920 12.88 2010-03-12
687 2010-03-15 79,000 -20,000 0.00 44,669,199,984 1,009,620 12.78 2010-03-11
688 2010-03-10 99,000 -25,000 0.00 44,669,199,984 1,251,360 12.64 2010-03-08
689 2010-03-01 124,000 5,000 0.00 44,669,199,984 1,500,400 12.10 2010-02-25
690 2010-02-25 119,000 -25,000 0.00 44,669,199,984 1,477,980 12.42 2010-02-23
691 2010-01-26 144,000 20,000 0.00 44,669,199,984 1,664,640 11.56 2010-01-22
692 2010-01-25 124,000 20,000 0.00 44,669,199,984 1,468,160 11.84 2010-01-21
693 2010-01-22 104,000 5,000 0.00 44,669,199,984 1,256,320 12.08 2010-01-20
694 2010-01-20 99,000 5,000 0.00 44,669,199,984 1,191,960 12.04 2010-01-18
695 2010-01-19 94,000 65,000 0.00 44,669,199,984 1,154,320 12.28 2010-01-15
696 2010-01-18 29,000 5,000 0.00 44,669,199,984 360,180 12.42 2010-01-14
697 2010-01-08 24,000 -10,000 0.00 44,669,199,984 312,480 13.02 2010-01-06
698 2010-01-07 34,000 -10,000 0.00 44,669,199,984 439,960 12.94 2010-01-05
699 2009-12-29 44,000 -5,000 0.00 44,669,199,984 521,840 11.86 2009-12-23
700 2009-12-23 49,000 -5,000 0.00 44,669,199,984 575,260 11.74 2009-12-21
701 2009-12-15 54,000 -5,000 0.00 44,669,199,984 652,320 12.08 2009-12-11
702 2009-12-10 59,000 5,000 0.00 44,669,199,984 700,920 11.88 2009-12-08
703 2009-12-09 54,000 5,000 0.00 44,669,199,984 649,080 12.02 2009-12-07
704 2009-12-08 49,000 9,000 0.00 44,669,199,984 594,860 12.14 2009-12-04
705 2009-12-01 40,000 -9,000 0.00 44,669,199,984 471,200 11.78 2009-11-27
706 2009-11-19 49,000 -8,000 0.00 44,669,199,984 630,140 12.86 2009-11-17
707 2009-11-17 57,000 10,000 0.00 44,669,199,984 714,780 12.54 2009-11-13
708 2009-11-16 47,000 3,000 0.00 44,669,199,984 583,740 12.42 2009-11-12
709 2009-11-13 44,000 -7,000 0.00 44,669,199,984 557,040 12.66 2009-11-11
710 2009-11-06 51,000 10,000 0.00 44,669,199,984 605,880 11.88 2009-11-04
711 2009-10-19 41,000 -3,000 0.00 44,669,199,984 492,820 12.02 2009-10-15
712 2009-10-15 44,000 -15,000 0.00 44,669,199,984 506,000 11.50 2009-10-13
713 2009-10-14 59,000 10,000 0.00 44,669,199,984 658,440 11.16 2009-10-12
714 2009-10-13 49,000 -2,000 0.00 44,669,199,984 551,740 11.26 2009-10-09
715 2009-10-09 51,000 -20,000 0.00 44,669,199,984 558,960 10.96 2009-10-07
716 2009-10-07 71,000 -10,000 0.00 44,669,199,984 745,500 10.50 2009-10-05
717 2009-10-06 81,000 4,000 0.00 44,669,199,984 829,440 10.24 2009-10-02
718 2009-09-30 77,000 2,000 0.00 44,669,199,984 793,100 10.30 2009-09-28
719 2009-09-29 75,000 10,000 0.00 44,669,199,984 778,500 10.38 2009-09-25
720 2009-09-28 65,000 5,000 0.00 44,669,199,984 678,600 10.44 2009-09-24
721 2009-09-22 60,000 -4,000 0.00 44,669,199,984 649,200 10.82 2009-09-18
722 2009-09-21 64,000 -11,000 0.00 44,669,199,984 696,320 10.88 2009-09-17
723 2009-09-15 75,000 -12,000 0.00 44,669,199,984 826,500 11.02 2009-09-11
724 2009-09-14 87,000 -5,000 0.00 44,669,199,984 937,860 10.78 2009-09-10
725 2009-09-01 92,000 10,000 0.00 44,669,199,984 953,120 10.36 2009-08-28
726 2009-08-31 82,000 2,000 0.00 44,669,199,984 847,880 10.34 2009-08-27
727 2009-08-28 80,000 3,000 0.00 44,669,199,984 852,800 10.66 2009-08-26
728 2009-08-20 77,000 4,000 0.00 44,669,199,984 788,480 10.24 2009-08-18
729 2009-08-13 73,000 -6,000 0.00 44,669,199,984 800,080 10.96 2009-08-11
730 2009-08-12 79,000 -10,000 0.00 44,669,199,984 864,260 10.94 2009-08-10
731 2009-08-11 89,000 13,000 0.00 44,669,199,984 948,740 10.66 2009-08-07
732 2009-08-10 76,000 -5,000 0.00 44,669,199,984 836,000 11.00 2009-08-06
733 2009-08-06 81,000 -8,000 0.00 44,669,199,984 869,940 10.74 2009-08-04
734 2009-07-31 89,000 10,000 0.00 44,669,199,984 927,380 10.42 2009-07-29
735 2009-07-30 79,000 -15,000 0.00 44,669,199,984 857,940 10.86 2009-07-28
736 2009-07-28 94,000 -2,000 0.00 44,669,199,984 983,240 10.46 2009-07-24
737 2009-07-24 96,000 10,000 0.00 44,669,199,984 967,680 10.08 2009-07-22
738 2009-07-22 86,000 -10,000 0.00 44,669,199,984 878,920 10.22 2009-07-20
739 2009-07-20 96,000 8,000 0.00 44,669,199,984 923,520 9.620 2009-07-16
740 2009-07-17 88,000 -3,000 0.00 44,669,199,984 846,560 9.620 2009-07-15
741 2009-07-16 91,000 -10,000 0.00 44,669,199,984 852,670 9.370 2009-07-14
742 2009-07-14 101,000 3,000 0.00 44,669,199,984 915,060 9.060 2009-07-10
743 2009-07-08 98,000 10,000 0.00 44,669,199,984 898,660 9.170 2009-07-06
744 2009-07-06 88,000 -20,000 0.00 44,669,199,984 830,720 9.440 2009-07-02
745 2009-07-02 108,000 -2,000 0.00 44,669,199,984 1,045,440 9.680 2009-06-29
746 2009-06-30 110,000 -10,000 0.00 44,669,199,984 1,090,100 9.910 2009-06-26
747 2009-06-26 120,000 10,000 0.00 44,669,199,984 1,136,400 9.470 2009-06-24
748 2009-06-25 110,000 22,000 0.00 44,669,199,984 1,015,300 9.230 2009-06-23
749 2009-06-19 88,000 7,000 0.00 44,669,199,984 853,600 9.700 2009-06-17
750 2009-06-18 81,000 17,000 0.00 44,669,199,984 801,900 9.900 2009-06-16
751 2009-06-15 64,000 5,000 0.00 44,669,199,984 691,200 10.80 2009-06-11
752 2009-06-12 59,000 6,000 0.00 44,669,199,984 645,460 10.94 2009-06-10
753 2009-06-09 53,000 3,000 0.00 44,669,199,984 592,540 11.18 2009-06-05
754 2009-06-08 50,000 -6,000 0.00 44,669,199,984 534,000 10.68 2009-06-04
755 2009-06-03 56,000 6,000 0.00 44,669,199,984 621,600 11.10 2009-06-01
756 2009-06-02 50,000 -8,000 0.00 44,669,199,984 510,000 10.20 2009-05-29
757 2009-06-01 58,000 -65,000 0.00 44,669,199,984 567,820 9.790 2009-05-27
758 2009-05-29 123,000 42,000 0.00 44,669,199,984 1,147,590 9.330 2009-05-26
759 2009-05-27 81,000 30,000 0.00 44,669,199,984 781,650 9.650 2009-05-25
760 2009-05-26 51,000 13,000 0.00 44,669,199,984 509,490 9.990 2009-05-22
761 2009-05-22 38,000 -6,000 0.00 44,669,199,984 395,200 10.40 2009-05-20
762 2009-05-19 44,000 1,000 0.00 44,669,199,984 439,120 9.980 2009-05-15
763 2009-05-13 43,000 -2,000 0.00 44,669,199,984 420,110 9.770 2009-05-11
764 2009-05-11 45,000 -8,000 0.00 44,669,199,984 440,100 9.780 2009-05-07
765 2009-05-07 53,000 -3,000 0.00 44,669,199,984 519,400 9.800 2009-05-05
766 2009-05-06 56,000 -4,000 0.00 44,669,199,984 531,440 9.490 2009-05-04
767 2009-04-30 60,000 -10,000 0.00 44,669,199,984 498,600 8.310 2009-04-28
768 2009-04-24 70,000 9,000 0.00 44,669,199,984 588,000 8.400 2009-04-22
769 2009-04-23 61,000 2,000 0.00 44,669,199,984 527,040 8.640 2009-04-21
770 2009-04-22 59,000 6,000 0.00 44,669,199,984 538,080 9.120 2009-04-20
771 2009-04-21 53,000 -4,000 0.00 44,669,199,984 487,600 9.200 2009-04-17
772 2009-04-17 57,000 -5,000 0.00 44,669,199,984 516,990 9.070 2009-04-15
773 2009-04-16 62,000 -10,000 0.00 44,669,199,984 544,360 8.780 2009-04-14
774 2009-04-15 72,000 10,000 0.00 44,669,199,984 586,800 8.150 2009-04-09
775 2009-04-14 62,000 6,000 0.00 44,669,199,984 487,940 7.870 2009-04-08
776 2009-04-06 56,000 -5,000 0.00 44,669,199,984 460,880 8.230 2009-04-02
777 2009-04-03 61,000 6,000 0.00 44,669,199,984 480,070 7.870 2009-04-01
778 2009-04-01 55,000 8,000 0.00 44,669,199,984 429,550 7.810 2009-03-30
779 2009-03-25 47,000 -11,000 0.00 44,669,199,984 377,880 8.040 2009-03-23
780 2009-03-23 58,000 -5,000 0.00 44,669,199,984 431,520 7.440 2009-03-19
781 2009-03-19 63,000 -2,000 0.00 44,669,199,984 451,080 7.160 2009-03-17
782 2009-03-18 65,000 -8,000 0.00 44,669,199,984 468,000 7.200 2009-03-16
783 2009-03-17 73,000 10,000 0.00 44,669,199,984 519,760 7.120 2009-03-13
784 2009-03-16 63,000 -2,000 0.00 44,669,199,984 430,920 6.840 2009-03-12
785 2009-03-12 65,000 -3,000 0.00 44,669,199,984 434,850 6.690 2009-03-10
786 2009-03-11 68,000 -10,000 0.00 44,669,199,984 423,640 6.230 2009-03-09
787 2009-03-06 78,000 3,000 0.00 44,669,199,984 493,740 6.330 2009-03-04
788 2009-03-05 75,000 -10,000 0.00 44,669,199,984 466,500 6.220 2009-03-03
789 2009-03-04 85,000 10,000 0.00 44,669,199,984 539,750 6.350 2009-03-02
790 2009-03-03 75,000 -20,000 0.00 44,669,199,984 510,000 6.800 2009-02-27
791 2009-03-02 95,000 10,000 0.00 44,669,199,984 646,000 6.800 2009-02-26
792 2009-02-25 85,000 -10,000 0.00 44,669,199,984 596,700 7.020 2009-02-23
793 2009-02-24 95,000 20,000 0.00 44,669,199,984 639,350 6.730 2009-02-20
794 2009-02-20 75,000 -10,000 0.00 44,669,199,984 521,250 6.950 2009-02-18
795 2009-02-19 85,000 10,000 0.00 44,669,199,984 585,650 6.890 2009-02-17
796 2009-02-18 75,000 15,000 0.00 44,669,199,984 550,500 7.340 2009-02-16
797 2009-02-17 60,000 2,000 0.00 44,669,199,984 441,000 7.350 2009-02-13
798 2009-02-16 58,000 -10,000 0.00 44,669,199,984 415,280 7.160 2009-02-12
799 2009-02-13 68,000 5,000 0.00 44,669,199,984 498,440 7.330 2009-02-11
800 2009-02-12 63,000 -5,000 0.00 44,669,199,984 475,650 7.550 2009-02-10
801 2009-01-30 68,000 2,000 0.00 44,669,199,984 442,000 6.500 2009-01-23
802 2009-01-14 66,000 1,000 0.00 44,669,199,984 468,600 7.100 2009-01-12
803 2009-01-13 65,000 10,000 0.00 44,669,199,984 484,250 7.450 2009-01-09
804 2009-01-09 55,000 10,000 0.00 44,669,199,984 434,500 7.900 2009-01-07
805 2009-01-08 45,000 -130,000 0.00 44,669,199,984 369,000 8.200 2009-01-06
806 2009-01-07 175,000 109,000 0.00 44,669,199,984 1,433,250 8.190 2009-01-05
807 2009-01-06 66,000 -25,000 0.00 44,669,199,984 500,940 7.590 2009-01-02
808 2009-01-05 91,000 3,000 0.00 44,669,199,984 655,200 7.200 2008-12-30
809 2009-01-02 88,000 13,000 0.00 44,669,199,984 607,200 6.900 2008-12-29
810 2008-12-30 75,000 -10,000 0.00 44,669,199,984 501,000 6.680 2008-12-23
811 2008-12-29 85,000 -30,000 0.00 44,669,199,984 595,000 7.000 2008-12-22
812 2008-12-23 115,000 53,000 0.00 44,669,199,984 829,150 7.210 2008-12-19
813 2008-12-22 62,000 15,000 0.00 44,669,199,984 469,960 7.580 2008-12-18
814 2008-12-19 47,000 -62,000 0.00 44,669,199,984 376,000 8.000 2008-12-17
815 2008-12-18 109,000 -170,000 0.00 44,669,199,984 812,050 7.450 2008-12-16
816 2008-12-17 279,000 230,000 0.00 44,669,199,984 2,047,860 7.340 2008-12-15
817 2008-12-16 49,000 4,000 0.00 44,669,199,984 353,290 7.210 2008-12-12
818 2008-12-12 45,000 -10,000 0.00 44,669,199,984 335,250 7.450 2008-12-10
819 2008-12-11 55,000 10,000 0.00 44,669,199,984 363,550 6.610 2008-12-09
820 2008-12-10 45,000 -3,000 0.00 44,669,199,984 284,850 6.330 2008-12-08
821 2008-12-09 48,000 3,000 0.00 44,669,199,984 279,360 5.820 2008-12-05
822 2008-12-03 45,000 -100,000 0.00 44,669,199,984 292,500 6.500 2008-12-01
823 2008-12-02 145,000 -2,000 0.00 44,669,199,984 906,250 6.250 2008-11-28
824 2008-12-01 147,000 66,000 0.00 44,669,199,984 868,770 5.910 2008-11-27
825 2008-11-28 81,000 -100,000 0.00 44,669,199,984 464,940 5.740 2008-11-26
826 2008-11-27 181,000 100,000 0.00 44,669,199,984 995,500 5.500 2008-11-25
827 2008-11-26 81,000 -5,000 0.00 44,669,199,984 417,960 5.160 2008-11-24
828 2008-11-25 86,000 4,000 0.00 44,669,199,984 435,160 5.060 2008-11-21
829 2008-11-21 82,000 5,000 0.00 44,669,199,984 454,280 5.540 2008-11-19
830 2008-11-17 77,000 2,000 0.00 44,669,199,984 442,750 5.750 2008-11-13
831 2008-11-13 75,000 -5,000 0.00 44,669,199,984 461,250 6.150 2008-11-11
832 2008-11-12 80,000 -100,000 0.00 44,669,199,984 520,000 6.500 2008-11-10
833 2008-11-11 180,000 25,000 0.00 44,669,199,984 1,071,000 5.950 2008-11-07
834 2008-11-10 155,000 70,000 0.00 44,669,199,984 892,800 5.760 2008-11-06
835 2008-11-07 85,000 -20,000 0.00 44,669,199,984 561,850 6.610 2008-11-05
836 2008-11-06 105,000 -96,000 0.00 44,669,199,984 656,250 6.250 2008-11-04
837 2008-11-05 201,000 -5,000 0.00 44,669,199,984 1,328,610 6.610 2008-11-03
838 2008-11-04 206,000 -7,000 0.00 44,669,199,984 1,297,800 6.300 2008-10-31
839 2008-11-03 213,000 100,000 0.00 44,669,199,984 1,305,690 6.130 2008-10-30
840 2008-10-31 113,000 -4,000 0.00 44,669,199,984 566,130 5.010 2008-10-29
841 2008-10-29 117,000 -20,000 0.00 44,669,199,984 496,080 4.240 2008-10-27
842 2008-10-28 137,000 4,000 0.00 44,669,199,984 668,560 4.880 2008-10-24
843 2008-10-23 133,000 -4,000 0.00 44,669,199,984 824,600 6.200 2008-10-21
844 2008-10-22 137,000 -3,000 0.00 44,669,199,984 822,000 6.000 2008-10-20
845 2008-10-21 140,000 6,000 0.00 44,669,199,984 803,600 5.740 2008-10-17
846 2008-10-17 134,000 3,000 0.00 44,669,199,984 900,480 6.720 2008-10-15
847 2008-10-16 131,000 -13,000 0.00 44,669,199,984 939,270 7.170 2008-10-14
848 2008-10-15 144,000 -30,000 0.00 44,669,199,984 907,200 6.300 2008-10-13
849 2008-10-14 174,000 -10,000 0.00 44,669,199,984 1,026,600 5.900 2008-10-10
850 2008-10-13 184,000 10,000 0.00 44,669,199,984 1,196,000 6.500 2008-10-09
851 2008-10-08 174,000 17,000 0.00 44,669,199,984 1,449,420 8.330 2008-10-03
852 2008-10-06 157,000 3,000 0.00 44,669,199,984 1,389,450 8.850 2008-10-02
853 2008-10-03 154,000 -15,000 0.00 44,669,199,984 1,362,900 8.850 2008-09-30
854 2008-10-02 169,000 10,000 0.00 44,669,199,984 1,521,000 9.000 2008-09-29
855 2008-09-30 159,000 15,000 0.00 44,669,199,984 1,505,730 9.470 2008-09-26
856 2008-09-25 144,000 8,000 0.00 44,669,199,984 1,389,600 9.650 2008-09-23
857 2008-09-24 136,000 -40,000 0.00 44,669,199,984 1,347,760 9.910 2008-09-22
858 2008-09-23 176,000 -2,000 0.00 44,669,199,984 1,645,600 9.350 2008-09-19
859 2008-09-22 178,000 82,000 0.00 44,669,199,984 1,452,480 8.160 2008-09-18
860 2008-09-19 96,000 -5,000 0.00 44,669,199,984 787,200 8.200 2008-09-17
861 2008-09-18 101,000 -98,000 0.00 44,669,199,984 864,560 8.560 2008-09-16
862 2008-09-16 199,000 45,000 0.00 44,669,199,984 1,870,600 9.400 2008-09-11
863 2008-09-12 154,000 7,000 0.00 44,669,199,984 1,495,340 9.710 2008-09-10
864 2008-09-04 147,000 10,000 0.00 44,669,199,984 1,672,860 11.38 2008-09-02
865 2008-09-02 137,000 -2,000 0.00 44,669,199,984 1,652,220 12.06 2008-08-29
866 2008-09-01 139,000 -12,000 0.00 44,669,199,984 1,662,440 11.96 2008-08-28
867 2008-08-28 151,000 -20,000 0.00 44,668,049,984 1,691,200 11.20 2008-08-26
868 2008-08-27 171,000 -43,000 0.00 44,668,049,984 1,908,360 11.16 2008-08-25
869 2008-08-26 214,000 -3,000 0.00 44,668,049,984 2,289,800 10.70 2008-08-21
870 2008-08-21 217,000 3,000 0.00 44,668,049,984 2,191,700 10.10 2008-08-19
871 2008-08-18 214,000 -4,000 0.00 44,668,049,984 2,396,800 11.20 2008-08-14
872 2008-08-15 218,000 -2,000 0.00 44,668,049,984 2,271,560 10.42 2008-08-13
873 2008-08-14 220,000 12,000 0.00 44,668,049,984 2,200,000 10.00 2008-08-12
874 2008-08-08 208,000 12,000 0.00 44,668,049,984 2,246,400 10.80 2008-08-05
875 2008-08-04 196,000 97,000 0.00 44,668,049,984 2,301,040 11.74 2008-07-31
876 2008-08-01 99,000 10,000 0.00 44,668,049,984 1,120,680 11.32 2008-07-30
877 2008-07-31 89,000 -5,000 0.00 44,668,049,984 1,007,480 11.32 2008-07-29
878 2008-07-30 94,000 -200,000 0.00 44,668,049,984 1,060,320 11.28 2008-07-28
879 2008-07-29 294,000 211,000 0.00 44,668,049,984 3,304,560 11.24 2008-07-25
880 2008-07-28 83,000 20,000 0.00 44,668,049,984 967,780 11.66 2008-07-24
881 2008-07-25 63,000 6,000 0.00 44,668,049,984 750,960 11.92 2008-07-23
882 2008-07-24 57,000 -10,000 0.00 44,668,049,984 686,280 12.04 2008-07-22
883 2008-07-23 67,000 10,000 0.00 44,668,049,984 801,320 11.96 2008-07-21
884 2008-07-07 57,000 -8,000 0.00 44,668,049,984 769,500 13.50 2008-07-03
885 2008-06-20 65,000 -10,000 0.00 44,668,049,984 867,100 13.34 2008-06-18
886 2008-06-19 75,000 16,000 0.00 44,668,049,984 988,500 13.18 2008-06-17
887 2008-06-12 59,000 -12,000 0.00 44,668,049,984 772,900 13.10 2008-06-10
888 2008-06-11 71,000 -10,000 0.00 44,668,049,984 949,980 13.38 2008-06-06
889 2008-06-10 81,000 12,000 0.00 44,668,049,984 1,051,380 12.98 2008-06-05
890 2008-06-06 69,000 2,000 0.00 44,668,049,984 914,940 13.26 2008-06-04
891 2008-06-05 67,000 10,000 0.00 44,668,049,984 925,940 13.82 2008-06-03
892 2008-06-04 57,000 -40,000 0.00 44,668,049,984 802,560 14.08 2008-06-02
893 2008-06-03 97,000 -3,000 0.00 44,668,049,984 1,319,200 13.60 2008-05-30
894 2008-06-02 100,000 22,000 0.00 44,668,049,984 1,374,000 13.74 2008-05-29
895 2008-05-30 78,000 21,000 0.00 44,668,049,984 1,107,600 14.20 2008-05-28
896 2008-05-29 57,000 -20,000 0.00 44,668,049,984 852,720 14.96 2008-05-27
897 2008-05-27 77,000 37,000 0.00 44,668,049,984 1,136,520 14.76 2008-05-23
898 2008-05-26 40,000 -6,000 0.00 44,668,049,984 632,000 15.80 2008-05-22
899 2008-05-23 46,000 -3,000 0.00 44,668,049,984 731,400 15.90 2008-05-21
900 2008-05-22 49,000 -4,000 0.00 44,668,049,984 735,980 15.02 2008-05-20
901 2008-05-21 53,000 -11,000 0.00 44,668,049,984 816,200 15.40 2008-05-19
902 2008-05-20 64,000 -5,000 0.00 44,668,049,984 953,600 14.90 2008-05-16
903 2008-05-19 69,000 -14,000 0.00 44,668,049,984 1,026,720 14.88 2008-05-15
904 2008-05-16 83,000 10,000 0.00 44,668,049,984 1,225,080 14.76 2008-05-14
905 2008-05-14 73,000 -22,000 0.00 44,668,049,984 1,027,840 14.08 2008-05-09
906 2008-05-09 95,000 -1,000 0.00 44,668,049,984 1,318,600 13.88 2008-05-07
907 2008-05-08 96,000 -5,000 0.00 44,668,049,984 1,334,400 13.90 2008-05-06
908 2008-05-07 101,000 -400,000 0.00 44,668,049,984 1,363,500 13.50 2008-05-05
909 2008-05-06 501,000 403,000 0.00 44,668,049,984 6,693,360 13.36 2008-05-02
910 2008-05-02 98,000 2,000 0.00 44,668,049,984 1,391,600 14.20 2008-04-29
911 2008-04-28 96,000 -10,000 0.00 44,668,049,984 1,319,040 13.74 2008-04-24
912 2008-04-23 106,000 -6,000 0.00 44,668,049,984 1,464,920 13.82 2008-04-21
913 2008-04-22 112,000 -10,000 0.00 44,668,049,984 1,516,480 13.54 2008-04-18
914 2008-04-21 122,000 -1,000 0.00 44,668,049,984 1,632,360 13.38 2008-04-17
915 2008-04-18 123,000 -26,000 0.00 44,668,049,984 1,596,540 12.98 2008-04-16
916 2008-04-17 149,000 -5,000 0.00 44,668,049,984 1,877,400 12.60 2008-04-15
917 2008-04-16 154,000 11,000 0.00 44,668,049,984 1,878,800 12.20 2008-04-14
918 2008-04-15 143,000 -6,000 0.00 44,668,049,984 1,833,260 12.82 2008-04-11
919 2008-04-14 149,000 6,000 0.00 44,668,049,984 1,826,740 12.26 2008-04-10
920 2008-04-08 143,000 -5,000 0.00 44,668,049,984 1,747,460 12.22 2008-04-03
921 2008-04-07 148,000 -55,000 0.00 44,668,049,984 1,761,200 11.90 2008-04-02
922 2008-04-03 203,000 -10,000 0.00 44,668,049,984 2,334,500 11.50 2008-04-01
923 2008-04-02 213,000 60,000 0.00 44,668,049,984 2,449,500 11.50 2008-03-31
924 2008-04-01 153,000 -20,000 0.00 44,668,049,984 1,817,640 11.88 2008-03-28
925 2008-03-31 173,000 10,000 0.00 44,668,049,984 1,923,760 11.12 2008-03-27
926 2008-03-27 163,000 -46,000 0.00 44,668,049,984 1,744,100 10.70 2008-03-25
927 2008-03-26 209,000 46,000 0.00 44,668,049,984 2,127,620 10.18 2008-03-20
928 2008-03-19 163,000 10,000 0.00 44,668,049,984 1,861,460 11.42 2008-03-17
929 2008-03-17 153,000 2,000 0.00 44,668,049,984 1,894,140 12.38 2008-03-13
930 2008-03-14 151,000 -18,000 0.00 44,668,049,984 2,002,260 13.26 2008-03-12
931 2008-03-13 169,000 -16,000 0.00 44,668,049,984 2,163,200 12.80 2008-03-11
932 2008-03-11 185,000 6,000 0.00 44,668,049,984 2,257,000 12.20 2008-03-07
933 2008-03-07 179,000 7,000 0.00 44,668,049,984 2,122,940 11.86 2008-03-05
934 2008-03-06 172,000 5,000 0.00 44,668,049,984 2,084,640 12.12 2008-03-04
935 2008-03-05 167,000 10,000 0.00 44,668,049,984 2,117,560 12.68 2008-03-03
936 2008-03-04 157,000 10,000 0.00 44,668,049,984 2,106,940 13.42 2008-02-29
937 2008-03-03 147,000 -10,000 0.00 44,668,049,984 1,975,680 13.44 2008-02-28
938 2008-02-29 157,000 6,000 0.00 44,668,049,984 2,119,500 13.50 2008-02-27
939 2008-02-28 151,000 -5,000 0.00 44,325,690,786 1,975,080 13.08 2008-02-26
940 2008-02-25 156,000 -2,000 0.00 44,325,690,786 2,024,880 12.98 2008-02-21
941 2008-02-22 158,000 5,000 0.00 44,325,690,786 2,019,240 12.78 2008-02-20
942 2008-02-21 153,000 -40,000 0.00 44,325,690,786 1,940,040 12.68 2008-02-19
943 2008-02-20 193,000 -1,000 0.00 44,325,690,786 2,350,740 12.18 2008-02-18
944 2008-02-19 194,000 -5,000 0.00 44,325,690,786 2,390,080 12.32 2008-02-15
945 2008-02-18 199,000 -20,000 0.00 44,325,690,786 2,388,000 12.00 2008-02-14
946 2008-02-15 219,000 10,000 0.00 44,325,690,786 2,518,500 11.50 2008-02-13
947 2008-02-13 209,000 28,000 0.00 44,325,690,786 2,303,180 11.02 2008-02-11
948 2008-02-12 181,000 24,000 0.00 44,325,690,786 2,255,260 12.46 2008-02-05
949 2008-02-11 157,000 -3,000 0.00 44,325,690,786 1,937,380 12.34 2008-02-04
950 2008-02-04 160,000 -5,000 0.00 44,325,690,786 1,753,600 10.96 2008-01-31
951 2008-02-01 165,000 -18,000 0.00 44,325,690,786 1,811,700 10.98 2008-01-30
952 2008-01-31 183,000 3,000 0.00 44,325,690,786 2,023,980 11.06 2008-01-29
953 2008-01-30 180,000 2,000 0.00 44,302,616,976 1,994,400 11.08 2008-01-28
954 2008-01-29 178,000 -2,000 0.00 44,302,616,976 2,089,720 11.74 2008-01-25
955 2008-01-28 180,000 3,000 0.00 44,302,616,976 1,940,400 10.78 2008-01-24
956 2008-01-25 177,000 -55,000 0.00 44,302,616,976 1,982,400 11.20 2008-01-23
957 2008-01-24 232,000 50,000 0.00 44,302,616,976 2,238,800 9.650 2008-01-22
958 2008-01-23 182,000 -5,000 0.00 44,302,616,976 2,012,920 11.06 2008-01-21
959 2008-01-22 187,000 5,000 0.00 44,302,616,976 2,210,340 11.82 2008-01-18
960 2008-01-21 182,000 12,000 0.00 44,302,616,976 2,213,120 12.16 2008-01-17
961 2008-01-17 170,000 10,000 0.00 44,302,616,976 2,261,000 13.30 2008-01-15
962 2008-01-15 160,000 -7,000 0.00 44,302,616,976 2,256,000 14.10 2008-01-11
963 2008-01-14 167,000 -9,000 0.00 44,302,616,976 2,358,040 14.12 2008-01-10
964 2008-01-11 176,000 -10,000 0.00 44,302,616,976 2,446,400 13.90 2008-01-09
965 2008-01-10 186,000 -10,000 0.00 44,302,616,976 2,470,080 13.28 2008-01-08
966 2008-01-08 196,000 -1,000 0.00 44,302,616,976 2,716,560 13.86 2008-01-04
967 2008-01-03 197,000 -10,000 0.00 44,302,616,976 2,537,360 12.88 2007-12-28
968 2007-12-28 207,000 -63,000 0.00 44,287,378,921 2,608,200 12.60 2007-12-21
969 2007-12-20 270,000 10,000 0.00 44,287,378,921 3,229,200 11.96 2007-12-18
970 2007-12-19 260,000 53,000 0.00 44,287,378,921 3,125,200 12.02 2007-12-17
971 2007-12-18 207,000 14,000 0.00 44,287,378,921 2,612,340 12.62 2007-12-14
972 2007-12-17 193,000 10,000 0.00 44,287,378,921 2,454,960 12.72 2007-12-13
973 2007-12-14 183,000 16,000 0.00 44,287,378,921 2,415,600 13.20 2007-12-12
974 2007-12-10 167,000 6,000 0.00 44,287,378,921 2,404,800 14.40 2007-12-06
975 2007-12-07 161,000 -3,000 0.00 44,287,378,921 2,331,280 14.48 2007-12-05
976 2007-12-06 164,000 -10,000 0.00 44,287,378,921 2,338,640 14.26 2007-12-04
977 2007-12-03 174,000 -17,000 0.00 44,287,378,921 2,502,120 14.38 2007-11-29
978 2007-11-30 191,000 9,000 0.00 44,287,378,921 2,643,440 13.84 2007-11-28
979 2007-11-29 182,000 -68,000 0.00 44,184,349,447 2,533,440 13.92 2007-11-27
980 2007-11-28 250,000 15,000 0.00 44,184,349,447 3,490,000 13.96 2007-11-26
981 2007-11-27 235,000 85,000 0.00 44,184,349,447 3,125,500 13.30 2007-11-23
982 2007-11-26 150,000 -1,000 0.00 44,184,349,447 1,911,000 12.74 2007-11-22
983 2007-11-23 151,000 5,000 0.00 44,184,349,447 1,911,660 12.66 2007-11-21
984 2007-11-20 146,000 1,000 0.00 44,184,349,447 1,810,400 12.40 2007-11-16
985 2007-11-19 145,000 7,000 0.00 44,184,349,447 1,931,400 13.32 2007-11-15
986 2007-11-16 138,000 -2,000 0.00 44,184,349,447 1,874,040 13.58 2007-11-14
987 2007-11-15 140,000 2,000 0.00 44,184,349,447 1,803,200 12.88 2007-11-13
988 2007-11-14 138,000 -180,000 0.00 44,184,349,447 1,799,520 13.04 2007-11-12
989 2007-11-13 318,000 150,000 0.00 44,184,349,447 4,452,000 14.00 2007-11-09
990 2007-11-12 168,000 37,000 0.00 44,184,349,447 2,341,920 13.94 2007-11-08
991 2007-11-09 131,000 3,000 0.00 44,184,349,447 1,957,140 14.94 2007-11-07
992 2007-11-08 128,000 -8,000 0.00 44,184,349,447 1,856,000 14.50 2007-11-06
993 2007-11-07 136,000 6,000 0.00 44,184,349,447 2,012,800 14.80 2007-11-05
994 2007-11-06 130,000 8,000 0.00 44,184,349,447 2,072,200 15.94 2007-11-02
995 2007-11-05 122,000 6,000 0.00 44,184,349,447 1,998,360 16.38 2007-11-01
996 2007-11-02 116,000 -108,000 0.00 44,184,349,447 1,874,560 16.16 2007-10-31
997 2007-11-01 224,000 8,000 0.00 44,184,349,447 3,790,080 16.92 2007-10-30
998 2007-10-31 216,000 9,000 0.00 44,184,349,447 3,576,960 16.56 2007-10-29
999 2007-10-30 207,000 -7,000 0.00 44,099,920,838 3,146,400 15.20 2007-10-26
1000 2007-10-29 214,000 -3,000 0.00 44,099,920,838 3,158,640 14.76 2007-10-25
1001 2007-10-26 217,000 -15,000 0.00 44,099,920,838 3,159,520 14.56 2007-10-24
1002 2007-10-25 232,000 -18,000 0.00 44,099,920,838 3,373,280 14.54 2007-10-23
1003 2007-10-24 250,000 10,000 0.00 44,099,920,838 3,450,000 13.80 2007-10-22
1004 2007-10-23 240,000 6,000 0.00 44,099,920,838 3,451,200 14.38 2007-10-18
1005 2007-10-22 234,000 12,000 0.00 44,099,920,838 3,341,520 14.28 2007-10-17
1006 2007-10-18 222,000 125,000 0.00 44,099,920,838 3,161,280 14.24 2007-10-16
1007 2007-10-17 97,000 1,000 0.00 44,099,920,838 1,441,420 14.86 2007-10-15
1008 2007-10-16 96,000 17,000 0.00 44,099,920,838 1,299,840 13.54 2007-10-12
1009 2007-10-15 79,000 10,000 0.00 44,099,920,838 1,072,820 13.58 2007-10-11
1010 2007-10-12 69,000 -10,000 0.00 44,099,920,838 887,340 12.86 2007-10-10
1011 2007-10-10 79,000 20,000 0.00 44,099,920,838 944,840 11.96 2007-10-08
1012 2007-10-09 59,000 7,000 0.00 44,099,920,838 737,500 12.50 2007-10-05
1013 2007-10-08 52,000 -4,000 0.00 44,099,920,838 611,520 11.76 2007-10-04
1014 2007-10-02 56,000 -16,000 0.00 44,099,920,838 698,880 12.48 2007-09-27
1015 2007-09-28 72,000 -1,000 0.00 43,498,700,876 897,120 12.46 2007-09-25
1016 2007-09-27 73,000 -3,000 0.00 43,498,700,876 943,160 12.92 2007-09-24
1017 2007-09-25 76,000 7,000 0.00 43,498,700,876 907,440 11.94 2007-09-21
1018 2007-09-24 69,000 -7,000 0.00 43,498,700,876 800,400 11.60 2007-09-20
1019 2007-09-17 76,000 -1,000 0.00 43,498,700,876 770,640 10.14 2007-09-13
1020 2007-09-11 77,000 -20,000 0.00 43,498,700,876 753,060 9.780 2007-09-07
1021 2007-08-31 97,000 -3,000 0.00 43,498,700,876 860,390 8.870 2007-08-29
1022 2007-08-24 100,000 10,000 0.00 43,347,722,671 850,000 8.500 2007-08-22
1023 2007-08-22 90,000 -10,000 0.00 43,347,722,671 732,600 8.140 2007-08-20
1024 2007-08-21 100,000 1,000 0.00 43,347,722,671 753,000 7.530 2007-08-17
1025 2007-08-20 99,000 14,000 0.00 43,347,722,671 765,270 7.730 2007-08-16
1026 2007-08-15 85,000 28,000 0.00 43,347,722,671 733,550 8.630 2007-08-13
1027 2007-08-14 57,000 12,000 0.00 43,347,722,671 490,200 8.600 2007-08-10
1028 2007-08-09 45,000 21,000 0.00 43,347,722,671 391,950 8.710 2007-08-07
1029 2007-08-07 24,000 -5,000 0.00 43,347,722,671 220,800 9.200 2007-08-03
1030 2007-07-31 29,000 14,000 0.00 43,347,722,671 259,550 8.950 2007-07-27
1031 2007-07-20 15,000 1,000 0.00 43,331,236,585 142,800 9.520 2007-07-18
1032 2007-07-19 14,000 -3,000 0.00 43,331,236,585 135,380 9.670 2007-07-17
1033 2007-07-18 17,000 -5,000 0.00 43,331,236,585 159,630 9.390 2007-07-16
1034 2007-07-17 22,000 -31,000 0.00 43,331,236,585 205,700 9.350 2007-07-13
1035 2007-07-13 53,000 27,000 0.00 43,331,236,585 492,370 9.290 2007-07-11
1036 2007-07-12 26,000 6,000 0.00 43,331,236,585 246,740 9.490 2007-07-10
1037 2007-07-10 20,000 5,000 0.00 43,331,236,585 185,000 9.250 2007-07-06
1038 2007-07-06 15,000 -13,000 0.00 43,331,236,585 138,600 9.240 2007-07-04
1039 2007-07-04 28,000 -20,000 0.00 43,331,236,585 248,080 8.860 2007-06-29
1040 2007-06-29 48,000 10,000 0.00 43,328,552,648 406,080 8.460 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top