虎視傳媒有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 2020-07-10 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 0.179 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 0.169 | 2026-07-03 | |||||
| 3 | 2022-10-24 | 0 | -10,000 | 0.00 | 622,500,000 | 0 | 0.260 | 2022-10-20 |
| 4 | 2022-10-20 | 10,000 | 10,000 | 0.00 | 622,500,000 | 2,800 | 0.280 | 2022-10-18 |
| 5 | 2022-10-14 | 0 | -12,500 | 0.00 | 622,500,000 | 0 | 0.290 | 2022-10-12 |
| 6 | 2022-10-13 | 12,500 | -2,500 | 0.00 | 622,500,000 | 3,688 | 0.295 | 2022-10-11 |
| 7 | 2022-10-12 | 15,000 | -5,000 | 0.00 | 622,500,000 | 4,650 | 0.310 | 2022-10-10 |
| 8 | 2022-10-11 | 20,000 | 10,000 | 0.00 | 622,500,000 | 6,200 | 0.310 | 2022-10-07 |
| 9 | 2022-10-10 | 10,000 | -7,500 | 0.00 | 622,500,000 | 3,100 | 0.310 | 2022-10-06 |
| 10 | 2022-10-07 | 17,500 | -2,500 | 0.00 | 622,500,000 | 5,513 | 0.315 | 2022-10-05 |
| 11 | 2022-10-05 | 20,000 | -5,000 | 0.00 | 622,500,000 | 6,200 | 0.310 | 2022-09-30 |
| 12 | 2022-10-03 | 25,000 | 22,500 | 0.00 | 622,500,000 | 7,500 | 0.300 | 2022-09-29 |
| 13 | 2022-09-30 | 2,500 | -22,500 | 0.00 | 622,500,000 | 750 | 0.300 | 2022-09-28 |
| 14 | 2022-09-28 | 25,000 | 25,000 | 0.00 | 622,500,000 | 8,000 | 0.320 | 2022-09-26 |
| 15 | 2022-09-27 | 0 | -47,500 | 0.00 | 622,500,000 | 0 | 0.325 | 2022-09-23 |
| 16 | 2022-09-26 | 47,500 | 15,000 | 0.01 | 622,500,000 | 15,200 | 0.320 | 2022-09-22 |
| 17 | 2022-09-23 | 32,500 | 32,500 | 0.01 | 622,500,000 | 11,050 | 0.340 | 2022-09-21 |
| 18 | 2022-09-22 | 0 | -7,500 | 0.00 | 622,500,000 | 0 | 0.375 | 2022-09-20 |
| 19 | 2022-09-21 | 7,500 | 5,000 | 0.00 | 622,500,000 | 2,888 | 0.385 | 2022-09-19 |
| 20 | 2022-09-20 | 2,500 | 2,500 | 0.00 | 622,500,000 | 1,050 | 0.420 | 2022-09-16 |
| 21 | 2022-09-19 | 0 | -7,500 | 0.00 | 622,500,000 | 0 | 0.445 | 2022-09-15 |
| 22 | 2022-09-16 | 7,500 | 5,000 | 0.00 | 622,500,000 | 3,375 | 0.450 | 2022-09-14 |
| 23 | 2022-09-15 | 2,500 | 2,500 | 0.00 | 622,500,000 | 1,125 | 0.450 | 2022-09-13 |
| 24 | 2022-09-14 | 0 | -5,000 | 0.00 | 622,500,000 | 0 | 0.465 | 2022-09-09 |
| 25 | 2022-09-13 | 5,000 | 5,000 | 0.00 | 622,500,000 | 2,375 | 0.475 | 2022-09-08 |
| 26 | 2022-09-05 | 0 | -5,000 | 0.00 | 622,500,000 | 0 | 0.460 | 2022-09-01 |
| 27 | 2022-09-02 | 5,000 | -57,500 | 0.00 | 622,500,000 | 2,225 | 0.445 | 2022-08-31 |
| 28 | 2022-09-01 | 62,500 | -30,000 | 0.01 | 622,500,000 | 28,125 | 0.450 | 2022-08-30 |
| 29 | 2022-08-31 | 92,500 | 7,500 | 0.01 | 622,500,000 | 42,550 | 0.460 | 2022-08-29 |
| 30 | 2022-08-30 | 85,000 | 22,500 | 0.01 | 622,500,000 | 40,375 | 0.475 | 2022-08-26 |
| 31 | 2022-08-26 | 62,500 | -2,500 | 0.01 | 622,500,000 | 31,875 | 0.510 | 2022-08-24 |
| 32 | 2022-08-24 | 65,000 | -82,500 | 0.01 | 622,500,000 | 33,150 | 0.510 | 2022-08-22 |
| 33 | 2022-08-23 | 147,500 | 82,500 | 0.02 | 622,500,000 | 68,588 | 0.465 | 2022-08-19 |
| 34 | 2022-08-19 | 65,000 | -5,000 | 0.01 | 622,500,000 | 35,750 | 0.550 | 2022-08-17 |
| 35 | 2022-08-18 | 70,000 | -55,000 | 0.01 | 622,500,000 | 41,300 | 0.590 | 2022-08-16 |
| 36 | 2022-08-17 | 125,000 | -92,500 | 0.02 | 622,500,000 | 245,000 | 1.960 | 2022-08-15 |
| 37 | 2022-08-16 | 217,500 | -182,500 | 0.03 | 622,500,000 | 478,500 | 2.200 | 2022-08-12 |
| 38 | 2022-08-15 | 400,000 | -40,000 | 0.06 | 622,500,000 | 876,000 | 2.190 | 2022-08-11 |
| 39 | 2022-08-12 | 440,000 | -52,500 | 0.07 | 622,500,000 | 968,000 | 2.200 | 2022-08-10 |
| 40 | 2022-08-11 | 492,500 | -92,500 | 0.08 | 622,500,000 | 1,073,650 | 2.180 | 2022-08-09 |
| 41 | 2022-08-10 | 585,000 | -12,500 | 0.09 | 622,500,000 | 1,304,550 | 2.230 | 2022-08-08 |
| 42 | 2022-08-09 | 597,500 | 2,500 | 0.10 | 622,500,000 | 1,254,750 | 2.100 | 2022-08-05 |
| 43 | 2022-08-08 | 595,000 | 75,000 | 0.10 | 622,500,000 | 1,309,000 | 2.200 | 2022-08-04 |
| 44 | 2022-08-05 | 520,000 | -52,500 | 0.08 | 622,500,000 | 1,216,800 | 2.340 | 2022-08-03 |
| 45 | 2022-08-04 | 572,500 | 102,500 | 0.09 | 622,500,000 | 1,190,800 | 2.080 | 2022-08-02 |
| 46 | 2022-08-03 | 470,000 | -212,500 | 0.08 | 622,500,000 | 1,099,800 | 2.340 | 2022-08-01 |
| 47 | 2022-08-02 | 682,500 | 7,500 | 0.11 | 622,500,000 | 1,556,100 | 2.280 | 2022-07-29 |
| 48 | 2022-08-01 | 675,000 | 125,000 | 0.11 | 622,500,000 | 1,417,500 | 2.100 | 2022-07-28 |
| 49 | 2022-07-29 | 550,000 | 130,000 | 0.09 | 622,500,000 | 1,034,000 | 1.880 | 2022-07-27 |
| 50 | 2022-07-28 | 420,000 | 97,500 | 0.07 | 622,500,000 | 798,000 | 1.900 | 2022-07-26 |
| 51 | 2022-07-27 | 322,500 | 70,000 | 0.05 | 622,500,000 | 548,250 | 1.700 | 2022-07-25 |
| 52 | 2022-07-26 | 252,500 | -27,500 | 0.04 | 622,500,000 | 391,375 | 1.550 | 2022-07-22 |
| 53 | 2022-07-25 | 280,000 | -157,500 | 0.04 | 622,500,000 | 450,800 | 1.610 | 2022-07-21 |
| 54 | 2022-07-22 | 437,500 | 10,000 | 0.07 | 622,500,000 | 735,000 | 1.680 | 2022-07-20 |
| 55 | 2022-07-21 | 427,500 | 7,500 | 0.07 | 622,500,000 | 641,250 | 1.500 | 2022-07-19 |
| 56 | 2022-07-20 | 420,000 | 7,500 | 0.07 | 622,500,000 | 672,000 | 1.600 | 2022-07-18 |
| 57 | 2022-07-19 | 412,500 | 7,500 | 0.07 | 622,500,000 | 734,250 | 1.780 | 2022-07-15 |
| 58 | 2022-07-18 | 405,000 | 7,500 | 0.07 | 622,500,000 | 724,950 | 1.790 | 2022-07-14 |
| 59 | 2022-07-15 | 397,500 | 7,500 | 0.06 | 622,500,000 | 731,400 | 1.840 | 2022-07-13 |
| 60 | 2022-07-14 | 390,000 | 7,500 | 0.06 | 622,500,000 | 624,000 | 1.600 | 2022-07-12 |
| 61 | 2022-07-12 | 382,500 | 382,500 | 0.06 | 622,500,000 | 631,125 | 1.650 | 2022-07-08 |
| 62 | 2022-06-17 | 0 | -1,860,400 | 0.00 | 622,500,000 | 0 | 0.700 | 2022-06-15 |
| 63 | 2022-05-26 | 1,860,400 | 157,500 | 0.30 | 622,500,000 | 1,265,072 | 0.680 | 2022-05-24 |
| 64 | 2022-04-01 | 1,702,900 | -9,649,600 | 0.27 | 622,500,000 | 1,328,262 | 0.780 | 2022-03-30 |
| 65 | 2022-03-17 | 11,352,500 | 11,265,000 | 1.82 | 622,500,000 | 7,038,550 | 0.620 | 2022-03-15 |
| 66 | 2021-12-15 | 87,500 | -8,623,000 | 0.01 | 622,500,000 | 63,000 | 0.720 | 2021-12-13 |
| 67 | 2021-12-13 | 8,710,500 | -2,642,000 | 1.40 | 622,500,000 | 6,184,455 | 0.710 | 2021-12-09 |
| 68 | 2021-12-10 | 11,352,500 | 11,318,929 | 1.82 | 622,500,000 | 7,492,650 | 0.660 | 2021-12-08 |
| 69 | 2021-12-09 | 33,571 | -3,306,000 | 0.01 | 622,500,000 | 22,828 | 0.680 | 2021-12-07 |
| 70 | 2021-12-08 | 3,339,571 | -8,012,929 | 0.54 | 622,500,000 | 2,237,513 | 0.670 | 2021-12-06 |
| 71 | 2021-12-01 | 11,352,500 | 11,238,000 | 1.82 | 622,500,000 | 7,719,700 | 0.680 | 2021-11-29 |
| 72 | 2021-11-03 | 114,500 | -11,238,000 | 0.02 | 622,500,000 | 80,150 | 0.700 | 2021-11-01 |
| 73 | 2021-10-20 | 11,352,500 | 11,238,000 | 1.82 | 622,500,000 | 7,946,750 | 0.700 | 2021-10-18 |
| 74 | 2021-08-19 | 114,500 | -11,238,000 | 0.02 | 622,500,000 | 120,225 | 1.050 | 2021-08-17 |
| 75 | 2021-06-09 | 11,352,500 | 11,238,000 | 1.82 | 622,500,000 | 10,444,300 | 0.920 | 2021-06-07 |
| 76 | 2021-06-08 | 114,500 | -11,533,000 | 0.02 | 622,500,000 | 105,340 | 0.920 | 2021-06-04 |
| 77 | 2021-06-07 | 11,647,500 | 11,199,734 | 1.87 | 622,500,000 | 10,832,175 | 0.930 | 2021-06-03 |
| 78 | 2021-06-03 | 447,766 | 61,266 | 0.07 | 622,500,000 | 402,989 | 0.900 | 2021-06-01 |
| 79 | 2021-06-01 | 386,500 | -9,022,000 | 0.06 | 622,500,000 | 347,850 | 0.900 | 2021-05-28 |
| 80 | 2021-05-31 | 9,408,500 | -2,244,000 | 1.51 | 622,500,000 | 8,467,650 | 0.900 | 2021-05-27 |
| 81 | 2021-05-28 | 11,652,500 | 11,208,000 | 1.87 | 622,500,000 | 10,254,200 | 0.880 | 2021-05-26 |
| 82 | 2021-05-27 | 444,500 | -22,500 | 0.07 | 622,500,000 | 391,160 | 0.880 | 2021-05-25 |
| 83 | 2021-05-26 | 467,000 | -27,500 | 0.08 | 622,500,000 | 415,630 | 0.890 | 2021-05-24 |
| 84 | 2021-05-25 | 494,500 | -7,500 | 0.08 | 622,500,000 | 445,050 | 0.900 | 2021-05-21 |
| 85 | 2021-05-24 | 502,000 | -32,500 | 0.08 | 622,500,000 | 456,820 | 0.910 | 2021-05-20 |
| 86 | 2021-05-21 | 534,500 | -27,500 | 0.09 | 622,500,000 | 491,740 | 0.920 | 2021-05-18 |
| 87 | 2021-05-20 | 562,000 | -30,000 | 0.09 | 622,500,000 | 517,040 | 0.920 | 2021-05-17 |
| 88 | 2021-05-18 | 592,000 | -30,000 | 0.10 | 622,500,000 | 550,560 | 0.930 | 2021-05-14 |
| 89 | 2021-05-17 | 622,000 | -27,500 | 0.10 | 622,500,000 | 559,800 | 0.900 | 2021-05-13 |
| 90 | 2021-05-14 | 649,500 | -37,500 | 0.10 | 622,500,000 | 604,035 | 0.930 | 2021-05-12 |
| 91 | 2021-05-13 | 687,000 | -12,500 | 0.11 | 622,500,000 | 638,910 | 0.930 | 2021-05-11 |
| 92 | 2021-05-12 | 699,500 | -35,000 | 0.11 | 622,500,000 | 657,530 | 0.940 | 2021-05-10 |
| 93 | 2021-05-11 | 734,500 | -2,500 | 0.12 | 622,500,000 | 683,085 | 0.930 | 2021-05-07 |
| 94 | 2021-05-07 | 737,000 | -10,000 | 0.12 | 622,500,000 | 678,040 | 0.920 | 2021-05-05 |
| 95 | 2021-05-05 | 747,000 | -2,500 | 0.12 | 622,500,000 | 679,770 | 0.910 | 2021-05-03 |
| 96 | 2021-04-30 | 749,500 | 5,000 | 0.12 | 622,500,000 | 697,035 | 0.930 | 2021-04-28 |
| 97 | 2021-04-29 | 744,500 | -10,000 | 0.12 | 622,500,000 | 699,830 | 0.940 | 2021-04-27 |
| 98 | 2021-04-27 | 754,500 | 10,000 | 0.12 | 622,500,000 | 701,685 | 0.930 | 2021-04-23 |
| 99 | 2021-04-26 | 744,500 | -2,500 | 0.12 | 622,500,000 | 714,720 | 0.960 | 2021-04-22 |
| 100 | 2021-04-23 | 747,000 | 2,500 | 0.12 | 622,500,000 | 702,180 | 0.940 | 2021-04-21 |
| 101 | 2021-04-21 | 744,500 | -5,000 | 0.12 | 622,500,000 | 699,830 | 0.940 | 2021-04-19 |
| 102 | 2021-04-20 | 749,500 | -5,000 | 0.12 | 622,500,000 | 689,540 | 0.920 | 2021-04-16 |
| 103 | 2021-04-19 | 754,500 | -15,000 | 0.12 | 622,500,000 | 694,140 | 0.920 | 2021-04-15 |
| 104 | 2021-04-16 | 769,500 | -7,500 | 0.12 | 622,500,000 | 700,245 | 0.910 | 2021-04-14 |
| 105 | 2021-04-15 | 777,000 | -12,500 | 0.12 | 622,500,000 | 722,610 | 0.930 | 2021-04-13 |
| 106 | 2021-04-13 | 789,500 | 2,500 | 0.13 | 622,500,000 | 781,605 | 0.990 | 2021-04-09 |
| 107 | 2021-04-12 | 787,000 | 2,500 | 0.13 | 622,500,000 | 779,130 | 0.990 | 2021-04-08 |
| 108 | 2021-04-09 | 784,500 | 2,500 | 0.13 | 622,500,000 | 706,050 | 0.900 | 2021-04-07 |
| 109 | 2021-04-08 | 782,000 | 2,500 | 0.13 | 622,500,000 | 695,980 | 0.890 | 2021-04-01 |
| 110 | 2021-04-01 | 779,500 | -5,000 | 0.13 | 622,500,000 | 693,755 | 0.890 | 2021-03-30 |
| 111 | 2021-03-31 | 784,500 | -2,500 | 0.13 | 622,500,000 | 698,205 | 0.890 | 2021-03-29 |
| 112 | 2021-03-29 | 787,000 | -5,000 | 0.13 | 622,500,000 | 708,300 | 0.900 | 2021-03-25 |
| 113 | 2021-03-25 | 792,000 | 2,500 | 0.13 | 622,500,000 | 776,160 | 0.980 | 2021-03-23 |
| 114 | 2021-03-23 | 789,500 | -2,500 | 0.13 | 622,500,000 | 773,710 | 0.980 | 2021-03-19 |
| 115 | 2021-03-22 | 792,000 | 17,500 | 0.13 | 622,500,000 | 752,400 | 0.950 | 2021-03-18 |
| 116 | 2021-03-19 | 774,500 | 5,000 | 0.12 | 622,500,000 | 735,775 | 0.950 | 2021-03-17 |
| 117 | 2021-03-18 | 769,500 | 15,000 | 0.12 | 622,500,000 | 723,330 | 0.940 | 2021-03-16 |
| 118 | 2021-03-17 | 754,500 | 10,000 | 0.12 | 622,500,000 | 716,775 | 0.950 | 2021-03-15 |
| 119 | 2021-03-16 | 744,500 | 12,500 | 0.12 | 622,500,000 | 744,500 | 1.000 | 2021-03-12 |
| 120 | 2021-03-15 | 732,000 | -11,238,000 | 0.12 | 622,500,000 | 717,360 | 0.980 | 2021-03-11 |
| 121 | 2021-03-11 | 11,970,000 | 7,500 | 1.92 | 622,500,000 | 11,491,200 | 0.960 | 2021-03-09 |
| 122 | 2021-03-10 | 11,962,500 | -10,000 | 1.92 | 622,500,000 | 11,842,875 | 0.990 | 2021-03-08 |
| 123 | 2021-03-09 | 11,972,500 | -2,500 | 1.92 | 622,500,000 | 11,972,500 | 1.000 | 2021-03-05 |
| 124 | 2021-03-08 | 11,975,000 | -5,000 | 1.92 | 622,500,000 | 11,735,500 | 0.980 | 2021-03-04 |
| 125 | 2021-03-05 | 11,980,000 | -10,000 | 1.92 | 622,500,000 | 11,740,400 | 0.980 | 2021-03-03 |
| 126 | 2021-03-04 | 11,990,000 | -17,500 | 1.93 | 622,500,000 | 11,870,100 | 0.990 | 2021-03-02 |
| 127 | 2021-03-02 | 12,007,500 | -5,000 | 1.93 | 622,500,000 | 12,727,950 | 1.060 | 2021-02-26 |
| 128 | 2021-03-01 | 12,012,500 | -20,000 | 1.93 | 622,500,000 | 12,853,375 | 1.070 | 2021-02-25 |
| 129 | 2021-02-25 | 12,032,500 | -20,000 | 1.93 | 622,500,000 | 12,995,100 | 1.080 | 2021-02-23 |
| 130 | 2021-02-24 | 12,052,500 | -2,500 | 1.94 | 622,500,000 | 12,655,125 | 1.050 | 2021-02-22 |
| 131 | 2021-02-23 | 12,055,000 | -10,000 | 1.94 | 622,500,000 | 12,898,850 | 1.070 | 2021-02-19 |
| 132 | 2021-02-22 | 12,065,000 | -2,500 | 1.94 | 622,500,000 | 13,030,200 | 1.080 | 2021-02-18 |
| 133 | 2021-02-19 | 12,067,500 | 10,000 | 1.94 | 622,500,000 | 13,394,925 | 1.110 | 2021-02-17 |
| 134 | 2021-02-18 | 12,057,500 | 12,500 | 1.94 | 622,500,000 | 13,263,250 | 1.100 | 2021-02-16 |
| 135 | 2021-02-17 | 12,045,000 | 2,500 | 1.93 | 622,500,000 | 13,490,400 | 1.120 | 2021-02-10 |
| 136 | 2021-02-16 | 12,042,500 | 2,500 | 1.93 | 622,500,000 | 14,089,725 | 1.170 | 2021-02-09 |
| 137 | 2021-02-10 | 12,040,000 | -5,000 | 1.93 | 622,500,000 | 14,207,200 | 1.180 | 2021-02-08 |
| 138 | 2021-02-08 | 12,045,000 | 15,000 | 1.93 | 622,500,000 | 13,610,850 | 1.130 | 2021-02-04 |
| 139 | 2021-02-04 | 12,030,000 | -2,500 | 1.93 | 622,500,000 | 14,315,700 | 1.190 | 2021-02-02 |
| 140 | 2021-02-03 | 12,032,500 | -10,000 | 1.93 | 622,500,000 | 14,198,350 | 1.180 | 2021-02-01 |
| 141 | 2021-02-02 | 12,042,500 | -5,000 | 1.93 | 622,500,000 | 14,210,150 | 1.180 | 2021-01-29 |
| 142 | 2021-02-01 | 12,047,500 | -5,000 | 1.94 | 622,500,000 | 14,216,050 | 1.180 | 2021-01-28 |
| 143 | 2021-01-29 | 12,052,500 | -2,500 | 1.94 | 622,500,000 | 14,342,475 | 1.190 | 2021-01-27 |
| 144 | 2021-01-28 | 12,055,000 | -7,500 | 1.94 | 622,500,000 | 14,466,000 | 1.200 | 2021-01-26 |
| 145 | 2021-01-27 | 12,062,500 | -2,500 | 1.94 | 622,500,000 | 13,871,875 | 1.150 | 2021-01-25 |
| 146 | 2021-01-26 | 12,065,000 | 10,000 | 1.94 | 622,500,000 | 14,116,050 | 1.170 | 2021-01-22 |
| 147 | 2021-01-25 | 12,055,000 | -7,500 | 1.94 | 622,500,000 | 13,983,800 | 1.160 | 2021-01-21 |
| 148 | 2021-01-22 | 12,062,500 | -2,500 | 1.94 | 622,500,000 | 14,113,125 | 1.170 | 2021-01-20 |
| 149 | 2021-01-18 | 12,065,000 | -10,000 | 1.94 | 622,500,000 | 14,357,350 | 1.190 | 2021-01-14 |
| 150 | 2021-01-15 | 12,075,000 | -15,000 | 1.94 | 622,500,000 | 14,248,500 | 1.180 | 2021-01-13 |
| 151 | 2021-01-14 | 12,090,000 | 7,500 | 1.94 | 622,500,000 | 13,661,700 | 1.130 | 2021-01-12 |
| 152 | 2021-01-12 | 12,082,500 | 2,500 | 1.94 | 622,500,000 | 13,774,050 | 1.140 | 2021-01-08 |
| 153 | 2021-01-11 | 12,080,000 | -12,500 | 1.94 | 622,500,000 | 14,496,000 | 1.200 | 2021-01-07 |
| 154 | 2021-01-08 | 12,092,500 | -7,500 | 1.94 | 622,500,000 | 13,906,375 | 1.150 | 2021-01-06 |
| 155 | 2021-01-07 | 12,100,000 | -12,500 | 1.94 | 622,500,000 | 13,310,000 | 1.100 | 2021-01-05 |
| 156 | 2021-01-06 | 12,112,500 | -7,500 | 1.95 | 622,500,000 | 13,323,750 | 1.100 | 2021-01-04 |
| 157 | 2020-12-30 | 12,120,000 | -12,500 | 1.95 | 622,500,000 | 11,998,800 | 0.990 | 2020-12-28 |
| 158 | 2020-12-29 | 12,132,500 | 5,000 | 1.95 | 622,500,000 | 12,860,450 | 1.060 | 2020-12-23 |
| 159 | 2020-12-28 | 12,127,500 | -5,000 | 1.95 | 622,500,000 | 13,582,800 | 1.120 | 2020-12-22 |
| 160 | 2020-12-23 | 12,132,500 | -5,000 | 1.95 | 622,500,000 | 13,952,375 | 1.150 | 2020-12-21 |
| 161 | 2020-12-22 | 12,137,500 | -22,500 | 1.95 | 622,500,000 | 14,443,625 | 1.190 | 2020-12-18 |
| 162 | 2020-12-18 | 12,160,000 | -5,000 | 1.95 | 622,500,000 | 14,348,800 | 1.180 | 2020-12-16 |
| 163 | 2020-12-17 | 12,165,000 | -20,000 | 1.95 | 622,500,000 | 14,719,650 | 1.210 | 2020-12-15 |
| 164 | 2020-12-16 | 12,185,000 | 2,500 | 1.96 | 622,500,000 | 14,378,300 | 1.180 | 2020-12-14 |
| 165 | 2020-12-15 | 12,182,500 | -15,000 | 1.96 | 622,500,000 | 14,375,350 | 1.180 | 2020-12-11 |
| 166 | 2020-12-14 | 12,197,500 | -5,000 | 1.96 | 622,500,000 | 14,149,100 | 1.160 | 2020-12-10 |
| 167 | 2020-12-11 | 12,202,500 | -12,500 | 1.96 | 622,500,000 | 14,398,950 | 1.180 | 2020-12-09 |
| 168 | 2020-12-10 | 12,215,000 | -2,500 | 1.96 | 622,500,000 | 14,291,550 | 1.170 | 2020-12-08 |
| 169 | 2020-12-09 | 12,217,500 | 2,500 | 1.96 | 622,500,000 | 15,271,875 | 1.250 | 2020-12-07 |
| 170 | 2020-12-08 | 12,215,000 | -15,000 | 1.96 | 622,500,000 | 15,268,750 | 1.250 | 2020-12-04 |
| 171 | 2020-12-07 | 12,230,000 | -2,500 | 1.96 | 622,500,000 | 15,287,500 | 1.250 | 2020-12-03 |
| 172 | 2020-12-04 | 12,232,500 | -10,000 | 1.97 | 622,500,000 | 15,290,625 | 1.250 | 2020-12-02 |
| 173 | 2020-12-03 | 12,242,500 | 7,500 | 1.97 | 622,500,000 | 14,446,150 | 1.180 | 2020-12-01 |
| 174 | 2020-11-27 | 12,235,000 | -5,000 | 1.97 | 622,500,000 | 14,314,950 | 1.170 | 2020-11-25 |
| 175 | 2020-11-26 | 12,240,000 | 15,000 | 1.97 | 622,500,000 | 13,586,400 | 1.110 | 2020-11-24 |
| 176 | 2020-11-25 | 12,225,000 | -2,500 | 1.96 | 622,500,000 | 14,181,000 | 1.160 | 2020-11-23 |
| 177 | 2020-11-24 | 12,227,500 | -5,000 | 1.96 | 622,500,000 | 14,673,000 | 1.200 | 2020-11-20 |
| 178 | 2020-11-23 | 12,232,500 | 22,500 | 1.97 | 622,500,000 | 14,801,325 | 1.210 | 2020-11-19 |
| 179 | 2020-11-20 | 12,210,000 | 5,000 | 1.96 | 622,500,000 | 15,140,400 | 1.240 | 2020-11-18 |
| 180 | 2020-11-18 | 12,205,000 | 17,500 | 1.96 | 622,500,000 | 15,256,250 | 1.250 | 2020-11-16 |
| 181 | 2020-11-17 | 12,187,500 | 245,000 | 1.96 | 622,500,000 | 16,087,500 | 1.320 | 2020-11-13 |
| 182 | 2020-11-13 | 11,942,500 | 7,500 | 1.92 | 622,500,000 | 14,569,850 | 1.220 | 2020-11-11 |
| 183 | 2020-11-12 | 11,935,000 | 2,500 | 1.92 | 622,500,000 | 14,918,750 | 1.250 | 2020-11-10 |
| 184 | 2020-11-11 | 11,932,500 | 50,000 | 1.92 | 622,500,000 | 15,273,600 | 1.280 | 2020-11-09 |
| 185 | 2020-11-10 | 11,882,500 | 47,500 | 1.91 | 622,500,000 | 15,328,425 | 1.290 | 2020-11-06 |
| 186 | 2020-11-09 | 11,835,000 | -10,000 | 1.90 | 622,500,000 | 15,148,800 | 1.280 | 2020-11-05 |
| 187 | 2020-11-06 | 11,845,000 | -2,500 | 1.90 | 622,500,000 | 15,753,850 | 1.330 | 2020-11-04 |
| 188 | 2020-11-05 | 11,847,500 | 17,500 | 1.90 | 622,500,000 | 15,638,700 | 1.320 | 2020-11-03 |
| 189 | 2020-11-04 | 11,830,000 | 40,000 | 1.90 | 622,500,000 | 14,787,500 | 1.250 | 2020-11-02 |
| 190 | 2020-11-03 | 11,790,000 | 50,000 | 1.89 | 622,500,000 | 14,148,000 | 1.200 | 2020-10-30 |
| 191 | 2020-11-02 | 11,740,000 | 2,500 | 1.89 | 622,500,000 | 15,144,600 | 1.290 | 2020-10-29 |
| 192 | 2020-10-30 | 11,737,500 | -2,500 | 1.89 | 622,500,000 | 15,141,375 | 1.290 | 2020-10-28 |
| 193 | 2020-10-29 | 11,740,000 | 150,000 | 1.89 | 622,500,000 | 15,262,000 | 1.300 | 2020-10-27 |
| 194 | 2020-10-28 | 11,590,000 | 17,500 | 1.86 | 622,500,000 | 15,067,000 | 1.300 | 2020-10-23 |
| 195 | 2020-10-27 | 11,572,500 | -70,000 | 1.86 | 622,500,000 | 15,275,700 | 1.320 | 2020-10-22 |
| 196 | 2020-10-23 | 11,642,500 | 110,000 | 1.87 | 622,500,000 | 14,669,550 | 1.260 | 2020-10-21 |
| 197 | 2020-10-22 | 11,532,500 | 42,500 | 1.85 | 622,500,000 | 12,916,400 | 1.120 | 2020-10-20 |
| 198 | 2020-10-21 | 11,490,000 | 37,500 | 1.85 | 622,500,000 | 12,868,800 | 1.120 | 2020-10-19 |
| 199 | 2020-10-20 | 11,452,500 | -15,000 | 1.84 | 622,500,000 | 12,712,275 | 1.110 | 2020-10-16 |
| 200 | 2020-10-19 | 11,467,500 | -2,500 | 1.84 | 622,500,000 | 12,499,575 | 1.090 | 2020-10-15 |
| 201 | 2020-10-16 | 11,470,000 | 100,000 | 1.84 | 622,500,000 | 12,158,200 | 1.060 | 2020-10-14 |
| 202 | 2020-10-15 | 11,370,000 | 17,500 | 1.83 | 622,500,000 | 12,848,100 | 1.130 | 2020-10-12 |
| 203 | 2020-10-14 | 11,352,500 | -20,000 | 1.82 | 622,500,000 | 12,714,800 | 1.120 | 2020-10-09 |
| 204 | 2020-10-12 | 11,372,500 | 20,000 | 1.83 | 622,500,000 | 12,509,750 | 1.100 | 2020-10-08 |
| 205 | 2020-10-09 | 11,352,500 | -7,500 | 1.82 | 622,500,000 | 11,920,125 | 1.050 | 2020-10-07 |
| 206 | 2020-10-08 | 11,360,000 | 5,000 | 1.82 | 622,500,000 | 10,792,000 | 0.950 | 2020-10-06 |
| 207 | 2020-10-07 | 11,355,000 | -20,000 | 1.82 | 622,500,000 | 9,765,300 | 0.860 | 2020-10-05 |
| 208 | 2020-10-06 | 11,375,000 | 15,000 | 1.83 | 622,500,000 | 10,123,750 | 0.890 | 2020-09-30 |
| 209 | 2020-10-05 | 11,360,000 | 7,500 | 1.82 | 622,500,000 | 9,201,600 | 0.810 | 2020-09-29 |
| 210 | 2020-09-30 | 11,352,500 | 947,500 | 1.82 | 622,500,000 | 8,173,800 | 0.720 | 2020-09-28 |
| 211 | 2020-09-28 | 10,405,000 | 1,725,000 | 1.67 | 622,500,000 | 7,595,650 | 0.730 | 2020-09-24 |
| 212 | 2020-08-04 | 8,680,000 | 680,000 | 1.39 | 622,500,000 | 7,464,800 | 0.860 | 2020-07-31 |
| 213 | 2020-07-28 | 8,000,000 | -177,500 | 1.33 | 600,000,000 | 7,600,000 | 0.950 | 2020-07-24 |
| 214 | 2020-07-27 | 8,177,500 | -515,000 | 1.36 | 600,000,000 | 7,605,075 | 0.930 | 2020-07-23 |
| 215 | 2020-07-24 | 8,692,500 | -445,000 | 1.45 | 600,000,000 | 7,823,250 | 0.900 | 2020-07-22 |
| 216 | 2020-07-23 | 9,137,500 | -1,050,000 | 1.52 | 600,000,000 | 9,046,125 | 0.990 | 2020-07-21 |
| 217 | 2020-07-22 | 10,187,500 | -850,000 | 1.70 | 600,000,000 | 11,308,125 | 1.110 | 2020-07-20 |
| 218 | 2020-07-17 | 11,037,500 | -1,000,000 | 1.84 | 600,000,000 | 10,375,250 | 0.940 | 2020-07-15 |
| 219 | 2020-07-16 | 12,037,500 | 3,037,500 | 2.01 | 600,000,000 | 15,648,750 | 1.300 | 2020-07-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy