CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

正榮服務集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06958  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 0.092 2026-07-06
2 2026-07-07 0.093 2026-07-03
3 2026-07-06 0.093 2026-07-02
4 2026-06-26 10,139,000 10,000 0.98 1,037,500,000 953,066 0.094 2026-06-24
5 2026-06-24 10,129,000 99,000 0.98 1,037,500,000 931,868 0.092 2026-06-22
6 2026-06-22 10,030,000 21,000 0.97 1,037,500,000 962,880 0.096 2026-06-18
7 2026-06-18 10,009,000 -1,000 0.96 1,037,500,000 920,828 0.092 2026-06-16
8 2026-06-17 10,010,000 190,000 0.96 1,037,500,000 920,920 0.092 2026-06-15
9 2026-06-16 9,820,000 -28,000 0.95 1,037,500,000 942,720 0.096 2026-06-12
10 2026-06-15 9,848,000 -68,000 0.95 1,037,500,000 935,560 0.095 2026-06-11
11 2026-06-11 9,916,000 34,000 0.96 1,037,500,000 922,188 0.093 2026-06-09
12 2026-06-10 9,882,000 -3,000 0.95 1,037,500,000 948,672 0.096 2026-06-08
13 2026-06-09 9,885,000 -3,000 0.95 1,037,500,000 929,190 0.094 2026-06-05
14 2026-06-08 9,888,000 -15,000 0.95 1,037,500,000 929,472 0.094 2026-06-04
15 2026-06-05 9,903,000 -12,000 0.95 1,037,500,000 960,591 0.097 2026-06-03
16 2026-06-04 9,915,000 20,000 0.96 1,037,500,000 961,755 0.097 2026-06-02
17 2026-06-03 9,895,000 -1,000 0.95 1,037,500,000 959,815 0.097 2026-06-01
18 2026-06-02 9,896,000 -30,000 0.95 1,037,500,000 950,016 0.096 2026-05-29
19 2026-06-01 9,926,000 -3,000 0.96 1,037,500,000 952,896 0.096 2026-05-28
20 2026-05-29 9,929,000 65,000 0.96 1,037,500,000 923,397 0.093 2026-05-27
21 2026-05-28 9,864,000 -109,000 0.95 1,037,500,000 956,808 0.097 2026-05-26
22 2026-05-26 9,973,000 39,000 0.96 1,037,500,000 967,381 0.097 2026-05-22
23 2026-05-21 9,934,000 -27,000 0.96 1,037,500,000 1,072,872 0.108 2026-05-19
24 2026-05-20 9,961,000 3,000 0.96 1,037,500,000 1,016,022 0.102 2026-05-18
25 2026-05-19 9,958,000 26,000 0.96 1,037,500,000 1,045,590 0.105 2026-05-15
26 2026-05-18 9,932,000 14,000 0.96 1,037,500,000 1,052,792 0.106 2026-05-14
27 2026-05-15 9,918,000 -3,000 0.96 1,037,500,000 1,071,144 0.108 2026-05-13
28 2026-05-14 9,921,000 -24,000 0.96 1,037,500,000 1,061,547 0.107 2026-05-12
29 2026-05-06 9,945,000 -2,000 0.96 1,037,500,000 1,123,785 0.113 2026-05-04
30 2026-04-30 9,947,000 -8,000 0.96 1,037,500,000 1,094,170 0.110 2026-04-28
31 2026-04-29 9,955,000 -13,000 0.96 1,037,500,000 1,085,095 0.109 2026-04-27
32 2026-04-28 9,968,000 6,000 0.96 1,037,500,000 1,096,480 0.110 2026-04-24
33 2026-04-27 9,962,000 1,000 0.96 1,037,500,000 1,046,010 0.105 2026-04-23
34 2026-04-24 9,961,000 -11,000 0.96 1,037,500,000 1,006,061 0.101 2026-04-22
35 2026-04-23 9,972,000 -49,000 0.96 1,037,500,000 1,116,864 0.112 2026-04-21
36 2026-04-22 10,021,000 4,000 0.97 1,037,500,000 1,022,142 0.102 2026-04-20
37 2026-04-20 10,017,000 8,000 0.97 1,037,500,000 1,001,700 0.100 2026-04-16
38 2026-04-17 10,009,000 11,000 0.96 1,037,500,000 1,010,909 0.101 2026-04-15
39 2026-04-16 9,998,000 -6,000 0.96 1,037,500,000 1,109,778 0.111 2026-04-14
40 2026-04-15 10,004,000 -3,000 0.96 1,037,500,000 1,080,432 0.108 2026-04-13
41 2026-04-13 10,007,000 -7,000 0.96 1,037,500,000 1,070,749 0.107 2026-04-09
42 2026-04-10 10,014,000 -1,000 0.97 1,037,500,000 1,051,470 0.105 2026-04-08
43 2026-04-01 10,015,000 10,000 0.97 1,037,500,000 1,021,530 0.102 2026-03-30
44 2026-03-20 10,005,000 -2,000 0.96 1,037,500,000 1,130,565 0.113 2026-03-18
45 2026-03-19 10,007,000 3,000 0.96 1,037,500,000 1,160,812 0.116 2026-03-17
46 2026-03-18 10,004,000 228,000 0.96 1,037,500,000 1,180,472 0.118 2026-03-16
47 2026-03-17 9,776,000 -1,000 0.94 1,037,500,000 1,241,552 0.127 2026-03-13
48 2026-03-16 9,777,000 2,000 0.94 1,037,500,000 1,222,125 0.125 2026-03-12
49 2026-03-03 9,775,000 1,000 0.94 1,037,500,000 1,202,325 0.123 2026-02-27
50 2026-03-02 9,774,000 -7,000 0.94 1,037,500,000 1,211,976 0.124 2026-02-26
51 2026-02-25 9,781,000 -40,000 0.94 1,037,500,000 1,173,720 0.120 2026-02-23
52 2026-02-13 9,821,000 -22,000 0.95 1,037,500,000 1,178,520 0.120 2026-02-11
53 2026-02-10 9,843,000 26,000 0.95 1,037,500,000 1,082,730 0.110 2026-02-06
54 2026-02-06 9,817,000 8,000 0.95 1,037,500,000 1,128,955 0.115 2026-02-04
55 2026-02-04 9,809,000 -10,000 0.95 1,037,500,000 1,118,226 0.114 2026-02-02
56 2026-02-02 9,819,000 17,000 0.95 1,037,500,000 1,119,366 0.114 2026-01-29
57 2026-01-30 9,802,000 -12,000 0.94 1,037,500,000 1,127,230 0.115 2026-01-28
58 2026-01-29 9,814,000 24,000 0.95 1,037,500,000 1,059,912 0.108 2026-01-27
59 2026-01-28 9,790,000 -6,000 0.94 1,037,500,000 1,155,220 0.118 2026-01-26
60 2026-01-27 9,796,000 2,000 0.94 1,037,500,000 1,038,376 0.106 2026-01-23
61 2026-01-19 9,794,000 -10,000 0.94 1,037,500,000 1,067,546 0.109 2026-01-15
62 2026-01-15 9,804,000 -4,000 0.94 1,037,500,000 1,068,636 0.109 2026-01-13
63 2026-01-12 9,808,000 -7,000 0.95 1,037,500,000 1,255,424 0.128 2026-01-08
64 2026-01-09 9,815,000 3,000 0.95 1,037,500,000 1,138,540 0.116 2026-01-07
65 2026-01-08 9,812,000 29,000 0.95 1,037,500,000 1,059,696 0.108 2026-01-06
66 2026-01-06 9,783,000 12,000 0.94 1,037,500,000 1,095,696 0.112 2026-01-02
67 2026-01-05 9,771,000 -15,000 0.94 1,037,500,000 1,074,810 0.110 2025-12-30
68 2026-01-02 9,786,000 19,000 0.94 1,037,500,000 1,076,460 0.110 2025-12-29
69 2025-12-30 9,767,000 -1,000 0.94 1,037,500,000 1,064,603 0.109 2025-12-23
70 2025-12-19 9,768,000 -35,000 0.94 1,037,500,000 1,074,480 0.110 2025-12-17
71 2025-12-15 9,803,000 -95,000 0.94 1,037,500,000 1,107,739 0.113 2025-12-11
72 2025-12-03 9,898,000 -6,000 0.95 1,037,500,000 1,158,066 0.117 2025-12-01
73 2025-12-02 9,904,000 1,000 0.95 1,037,500,000 1,158,768 0.117 2025-11-28
74 2025-12-01 9,903,000 54,000 0.95 1,037,500,000 1,128,942 0.114 2025-11-27
75 2025-11-28 9,849,000 -48,000 0.95 1,037,500,000 1,191,729 0.121 2025-11-26
76 2025-11-27 9,897,000 41,000 0.95 1,037,500,000 1,177,743 0.119 2025-11-25
77 2025-11-25 9,856,000 35,000 0.95 1,037,500,000 1,123,584 0.114 2025-11-21
78 2025-11-19 9,821,000 -101,000 0.95 1,037,500,000 1,139,236 0.116 2025-11-17
79 2025-11-14 9,922,000 -10,000 0.96 1,037,500,000 1,170,796 0.118 2025-11-12
80 2025-11-12 9,932,000 247,000 0.96 1,037,500,000 1,152,112 0.116 2025-11-10
81 2025-11-10 9,685,000 6,000 0.93 1,037,500,000 1,191,255 0.123 2025-11-06
82 2025-11-07 9,679,000 1,000 0.93 1,037,500,000 1,190,517 0.123 2025-11-05
83 2025-11-05 9,678,000 21,000 0.93 1,037,500,000 1,142,004 0.118 2025-11-03
84 2025-11-04 9,657,000 2,000 0.93 1,037,500,000 1,129,869 0.117 2025-10-31
85 2025-10-31 9,655,000 35,000 0.93 1,037,500,000 1,139,290 0.118 2025-10-28
86 2025-10-30 9,620,000 -9,000 0.93 1,037,500,000 1,135,160 0.118 2025-10-27
87 2025-10-28 9,629,000 104,000 0.93 1,037,500,000 1,165,109 0.121 2025-10-24
88 2025-10-23 9,525,000 2,000 0.92 1,037,500,000 1,152,525 0.121 2025-10-21
89 2025-10-22 9,523,000 10,000 0.92 1,037,500,000 1,152,283 0.121 2025-10-20
90 2025-10-20 9,513,000 1,000 0.92 1,037,500,000 1,179,612 0.124 2025-10-16
91 2025-10-16 9,512,000 13,000 0.92 1,037,500,000 1,160,464 0.122 2025-10-14
92 2025-10-09 9,499,000 -6,000 0.92 1,037,500,000 1,215,872 0.128 2025-10-06
93 2025-10-08 9,505,000 1,000 0.92 1,037,500,000 1,140,600 0.120 2025-10-03
94 2025-10-06 9,504,000 3,000 0.92 1,037,500,000 1,140,480 0.120 2025-10-02
95 2025-09-30 9,501,000 2,000 0.92 1,037,500,000 1,168,623 0.123 2025-09-26
96 2025-09-29 9,499,000 -1,000 0.92 1,037,500,000 1,177,876 0.124 2025-09-25
97 2025-09-26 9,500,000 14,000 0.92 1,037,500,000 1,216,000 0.128 2025-09-24
98 2025-09-23 9,486,000 -45,000 0.91 1,037,500,000 1,318,554 0.139 2025-09-19
99 2025-09-18 9,531,000 2,000 0.92 1,037,500,000 1,267,623 0.133 2025-09-16
100 2025-09-17 9,529,000 9,000 0.92 1,037,500,000 1,295,944 0.136 2025-09-15
101 2025-09-16 9,520,000 20,000 0.92 1,037,500,000 1,266,160 0.133 2025-09-12
102 2025-09-12 9,500,000 -113,000 0.92 1,037,500,000 1,282,500 0.135 2025-09-10
103 2025-09-11 9,613,000 -32,000 0.93 1,037,500,000 1,230,464 0.128 2025-09-09
104 2025-09-10 9,645,000 35,000 0.93 1,037,500,000 1,234,560 0.128 2025-09-08
105 2025-09-09 9,610,000 -10,000 0.93 1,037,500,000 1,230,080 0.128 2025-09-05
106 2025-09-08 9,620,000 4,000 0.93 1,037,500,000 1,192,880 0.124 2025-09-04
107 2025-09-05 9,616,000 10,000 0.93 1,037,500,000 1,173,152 0.122 2025-09-03
108 2025-09-03 9,606,000 2,000 0.93 1,037,500,000 1,200,750 0.125 2025-09-01
109 2025-09-02 9,604,000 73,000 0.93 1,037,500,000 1,238,916 0.129 2025-08-29
110 2025-09-01 9,531,000 3,000 0.92 1,037,500,000 1,172,313 0.123 2025-08-28
111 2025-08-28 9,528,000 -111,000 0.92 1,037,500,000 1,248,168 0.131 2025-08-26
112 2025-08-27 9,639,000 -10,000 0.93 1,037,500,000 1,224,153 0.127 2025-08-25
113 2025-08-25 9,649,000 2,000 0.93 1,037,500,000 1,273,668 0.132 2025-08-21
114 2025-08-22 9,647,000 -37,000 0.93 1,037,500,000 1,273,404 0.132 2025-08-20
115 2025-08-21 9,684,000 3,000 0.93 1,037,500,000 1,268,604 0.131 2025-08-19
116 2025-08-20 9,681,000 -48,000 0.93 1,037,500,000 1,200,444 0.124 2025-08-18
117 2025-08-18 9,729,000 94,000 0.94 1,037,500,000 1,293,957 0.133 2025-08-14
118 2025-08-15 9,635,000 14,000 0.93 1,037,500,000 1,165,835 0.121 2025-08-13
119 2025-08-11 9,621,000 -3,000 0.93 1,037,500,000 1,337,319 0.139 2025-08-07
120 2025-08-07 9,624,000 87,000 0.93 1,037,500,000 1,251,120 0.130 2025-08-05
121 2025-08-05 9,537,000 5,000 0.92 1,037,500,000 1,230,273 0.129 2025-08-01
122 2025-08-01 9,532,000 5,000 0.92 1,037,500,000 1,334,480 0.140 2025-07-30
123 2025-07-31 9,527,000 2,000 0.92 1,037,500,000 1,362,361 0.143 2025-07-29
124 2025-07-30 9,525,000 8,000 0.92 1,037,500,000 1,238,250 0.130 2025-07-28
125 2025-07-29 9,517,000 5,000 0.92 1,037,500,000 1,246,727 0.131 2025-07-25
126 2025-07-28 9,512,000 -18,000 0.92 1,037,500,000 1,236,560 0.130 2025-07-24
127 2025-07-25 9,530,000 11,000 0.92 1,037,500,000 1,238,900 0.130 2025-07-23
128 2025-07-24 9,519,000 -1,000 0.92 1,037,500,000 1,227,951 0.129 2025-07-22
129 2025-07-23 9,520,000 -42,000 0.92 1,037,500,000 1,237,600 0.130 2025-07-21
130 2025-07-22 9,562,000 82,000 0.92 1,037,500,000 1,147,440 0.120 2025-07-18
131 2025-07-21 9,480,000 20,000 0.91 1,037,500,000 1,166,040 0.123 2025-07-17
132 2025-07-18 9,460,000 -29,000 0.91 1,037,500,000 1,210,880 0.128 2025-07-16
133 2025-07-15 9,489,000 136,000 0.91 1,037,500,000 1,233,570 0.130 2025-07-11
134 2025-07-14 9,353,000 -9,000 0.90 1,037,500,000 1,253,302 0.134 2025-07-10
135 2025-07-11 9,362,000 4,000 0.90 1,037,500,000 1,151,526 0.123 2025-07-09
136 2025-07-08 9,358,000 1,000 0.90 1,037,500,000 1,263,330 0.135 2025-07-04
137 2025-07-07 9,357,000 -35,000 0.90 1,037,500,000 1,160,268 0.124 2025-07-03
138 2025-07-04 9,392,000 -53,000 0.91 1,037,500,000 1,127,040 0.120 2025-07-02
139 2025-07-03 9,445,000 94,000 0.91 1,037,500,000 1,161,735 0.123 2025-06-30
140 2025-07-02 9,351,000 -30,000 0.90 1,037,500,000 1,178,226 0.126 2025-06-27
141 2025-06-30 9,381,000 2,000 0.90 1,037,500,000 1,182,006 0.126 2025-06-26
142 2025-06-27 9,379,000 22,000 0.90 1,037,500,000 1,181,754 0.126 2025-06-25
143 2025-06-25 9,357,000 -23,000 0.90 1,037,500,000 1,216,410 0.130 2025-06-23
144 2025-06-24 9,380,000 1,000 0.90 1,037,500,000 1,210,020 0.129 2025-06-20
145 2025-06-20 9,379,000 -7,000 0.90 1,037,500,000 1,191,133 0.127 2025-06-18
146 2025-06-19 9,386,000 5,000 0.90 1,037,500,000 1,201,408 0.128 2025-06-17
147 2025-06-16 9,381,000 4,000 0.90 1,037,500,000 1,219,530 0.130 2025-06-12
148 2025-06-13 9,377,000 2,000 0.90 1,037,500,000 1,275,272 0.136 2025-06-11
149 2025-06-12 9,375,000 2,000 0.90 1,037,500,000 1,218,750 0.130 2025-06-10
150 2025-06-11 9,373,000 1,000 0.90 1,037,500,000 1,218,490 0.130 2025-06-09
151 2025-06-10 9,372,000 16,000 0.90 1,037,500,000 1,321,452 0.141 2025-06-06
152 2025-06-06 9,356,000 3,000 0.90 1,037,500,000 1,253,704 0.134 2025-06-04
153 2025-05-27 9,353,000 40,000 0.90 1,037,500,000 1,038,183 0.111 2025-05-23
154 2025-05-26 9,313,000 20,000 0.90 1,037,500,000 1,089,621 0.117 2025-05-22
155 2025-05-22 9,293,000 -1,000 0.90 1,037,500,000 1,077,988 0.116 2025-05-20
156 2025-05-21 9,294,000 -5,000 0.90 1,037,500,000 1,143,162 0.123 2025-05-19
157 2025-05-20 9,299,000 88,000 0.90 1,037,500,000 1,143,777 0.123 2025-05-16
158 2025-05-13 9,211,000 -1,000 0.89 1,037,500,000 1,142,164 0.124 2025-05-09
159 2025-05-07 9,212,000 -25,000 0.89 1,037,500,000 1,133,076 0.123 2025-05-02
160 2025-04-25 9,237,000 25,000 0.89 1,037,500,000 1,136,151 0.123 2025-04-23
161 2025-04-17 9,212,000 7,000 0.89 1,037,500,000 1,160,712 0.126 2025-04-15
162 2025-04-15 9,205,000 3,000 0.89 1,037,500,000 1,178,240 0.128 2025-04-11
163 2025-04-11 9,202,000 -2,000 0.89 1,037,500,000 1,315,886 0.143 2025-04-09
164 2025-04-09 9,204,000 2,000 0.89 1,037,500,000 1,205,724 0.131 2025-04-07
165 2025-04-07 9,202,000 158,000 0.89 1,037,500,000 1,325,088 0.144 2025-04-02
166 2025-04-03 9,044,000 -2,000 0.87 1,037,500,000 1,311,380 0.145 2025-04-01
167 2025-04-02 9,046,000 -91,000 0.87 1,037,500,000 1,230,256 0.136 2025-03-31
168 2025-03-24 9,137,000 -161,000 0.88 1,037,500,000 1,324,865 0.145 2025-03-20
169 2025-03-21 9,298,000 -112,000 0.90 1,037,500,000 1,283,124 0.138 2025-03-19
170 2025-03-20 9,410,000 2,000 0.91 1,037,500,000 1,317,400 0.140 2025-03-18
171 2025-03-18 9,408,000 12,000 0.91 1,037,500,000 1,364,160 0.145 2025-03-14
172 2025-03-12 9,396,000 5,000 0.91 1,037,500,000 1,334,232 0.142 2025-03-10
173 2025-03-11 9,391,000 -2,000 0.91 1,037,500,000 1,361,695 0.145 2025-03-07
174 2025-03-10 9,393,000 50,000 0.91 1,037,500,000 1,361,985 0.145 2025-03-06
175 2025-03-05 9,343,000 201,000 0.90 1,037,500,000 1,420,136 0.152 2025-03-03
176 2025-02-28 9,142,000 -20,000 0.88 1,037,500,000 1,298,164 0.142 2025-02-26
177 2025-02-27 9,162,000 -10,000 0.88 1,037,500,000 1,282,680 0.140 2025-02-25
178 2025-02-26 9,172,000 -269,000 0.88 1,037,500,000 1,284,080 0.140 2025-02-24
179 2025-02-25 9,441,000 3,000 0.91 1,037,500,000 1,397,268 0.148 2025-02-21
180 2025-02-24 9,438,000 4,000 0.91 1,037,500,000 1,453,452 0.154 2025-02-20
181 2025-02-21 9,434,000 -2,000 0.91 1,037,500,000 1,349,062 0.143 2025-02-19
182 2025-02-20 9,436,000 7,000 0.91 1,037,500,000 1,349,348 0.143 2025-02-18
183 2025-02-19 9,429,000 -31,000 0.91 1,037,500,000 1,386,063 0.147 2025-02-17
184 2025-02-14 9,460,000 -3,000 0.91 1,037,500,000 1,513,600 0.160 2025-02-12
185 2025-02-13 9,463,000 -292,000 0.91 1,037,500,000 1,514,080 0.160 2025-02-11
186 2025-02-12 9,755,000 3,000 0.94 1,037,500,000 1,619,330 0.166 2025-02-10
187 2025-02-04 9,752,000 2,000 0.94 1,037,500,000 1,511,560 0.155 2025-01-27
188 2025-01-27 9,750,000 -38,000 0.94 1,037,500,000 1,608,750 0.165 2025-01-23
189 2025-01-24 9,788,000 5,000 0.94 1,037,500,000 1,615,020 0.165 2025-01-22
190 2025-01-22 9,783,000 2,000 0.94 1,037,500,000 1,565,280 0.160 2025-01-20
191 2025-01-21 9,781,000 3,000 0.94 1,037,500,000 1,594,303 0.163 2025-01-17
192 2025-01-08 9,778,000 1,000 0.94 1,037,500,000 1,466,700 0.150 2025-01-06
193 2025-01-07 9,777,000 -1,000 0.94 1,037,500,000 1,466,550 0.150 2025-01-03
194 2025-01-06 9,778,000 -2,000 0.94 1,037,500,000 1,437,366 0.147 2025-01-02
195 2025-01-02 9,780,000 -3,000 0.94 1,037,500,000 1,662,600 0.170 2024-12-27
196 2024-12-30 9,783,000 26,000 0.94 1,037,500,000 1,565,280 0.160 2024-12-23
197 2024-12-10 9,757,000 -11,000 0.94 1,037,500,000 1,697,718 0.174 2024-12-06
198 2024-12-05 9,768,000 1,000 0.94 1,037,500,000 1,699,632 0.174 2024-12-03
199 2024-12-03 9,767,000 -10,000 0.94 1,037,500,000 1,699,458 0.174 2024-11-29
200 2024-12-02 9,777,000 -5,000 0.94 1,037,500,000 1,583,874 0.162 2024-11-28
201 2024-11-26 9,782,000 10,000 0.94 1,037,500,000 1,565,120 0.160 2024-11-22
202 2024-11-22 9,772,000 -32,000 0.94 1,037,500,000 1,680,784 0.172 2024-11-20
203 2024-11-20 9,804,000 -6,000 0.94 1,037,500,000 1,666,680 0.170 2024-11-18
204 2024-11-18 9,810,000 -120,000 0.95 1,037,500,000 1,618,650 0.165 2024-11-14
205 2024-11-12 9,930,000 5,000 0.96 1,037,500,000 1,797,330 0.181 2024-11-08
206 2024-11-11 9,925,000 76,000 0.96 1,037,500,000 1,766,650 0.178 2024-11-07
207 2024-11-07 9,849,000 -20,000 0.95 1,037,500,000 1,772,820 0.180 2024-11-05
208 2024-11-06 9,869,000 7,000 0.95 1,037,500,000 1,796,158 0.182 2024-11-04
209 2024-11-05 9,862,000 -1,000 0.95 1,037,500,000 1,844,194 0.187 2024-11-01
210 2024-10-30 9,863,000 -10,000 0.95 1,037,500,000 1,824,655 0.185 2024-10-28
211 2024-10-22 9,873,000 -20,000 0.95 1,037,500,000 1,836,378 0.186 2024-10-18
212 2024-10-18 9,893,000 6,000 0.95 1,037,500,000 1,810,419 0.183 2024-10-16
213 2024-10-17 9,887,000 19,000 0.95 1,037,500,000 1,779,660 0.180 2024-10-15
214 2024-10-15 9,868,000 44,000 0.95 1,037,500,000 1,934,128 0.196 2024-10-10
215 2024-10-14 9,824,000 34,000 0.95 1,037,500,000 1,846,912 0.188 2024-10-09
216 2024-10-10 9,790,000 -71,000 0.94 1,037,500,000 2,036,320 0.208 2024-10-08
217 2024-10-09 9,861,000 151,000 0.95 1,037,500,000 2,268,030 0.230 2024-10-07
218 2024-10-08 9,710,000 -378,000 0.94 1,037,500,000 2,204,170 0.227 2024-10-04
219 2024-10-07 10,088,000 -22,000 0.97 1,037,500,000 2,451,384 0.243 2024-10-03
220 2024-10-04 10,110,000 1,053,000 0.97 1,037,500,000 2,406,180 0.238 2024-10-02
221 2024-10-03 9,057,000 375,000 0.87 1,037,500,000 1,684,602 0.186 2024-09-30
222 2024-10-02 8,682,000 712,000 0.84 1,037,500,000 1,519,350 0.175 2024-09-27
223 2024-09-30 7,970,000 -28,000 0.77 1,037,500,000 1,514,300 0.190 2024-09-26
224 2024-09-27 7,998,000 20,000 0.77 1,037,500,000 1,463,634 0.183 2024-09-25
225 2024-09-25 7,978,000 1,000 0.77 1,037,500,000 1,611,556 0.202 2024-09-23
226 2024-09-23 7,977,000 -1,000 0.77 1,037,500,000 1,611,354 0.202 2024-09-19
227 2024-09-17 7,978,000 1,000 0.77 1,037,500,000 1,595,600 0.200 2024-09-13
228 2024-09-16 7,977,000 -2,000 0.77 1,037,500,000 1,571,469 0.197 2024-09-12
229 2024-09-05 7,979,000 -1,000 0.77 1,037,500,000 1,595,800 0.200 2024-09-03
230 2024-09-03 7,980,000 -6,000 0.77 1,037,500,000 1,532,160 0.192 2024-08-30
231 2024-08-30 7,986,000 -5,000 0.77 1,037,500,000 1,573,242 0.197 2024-08-28
232 2024-08-29 7,991,000 2,000 0.77 1,037,500,000 1,542,263 0.193 2024-08-27
233 2024-08-28 7,989,000 -1,000 0.77 1,037,500,000 1,589,811 0.199 2024-08-26
234 2024-08-27 7,990,000 25,000 0.77 1,037,500,000 1,462,170 0.183 2024-08-23
235 2024-08-20 7,965,000 -432,000 0.77 1,037,500,000 1,672,650 0.210 2024-08-16
236 2024-08-16 8,397,000 -1,000 0.81 1,037,500,000 1,721,385 0.205 2024-08-14
237 2024-08-14 8,398,000 -1,000 0.81 1,037,500,000 1,813,968 0.216 2024-08-12
238 2024-08-13 8,399,000 -1,000 0.81 1,037,500,000 1,864,578 0.222 2024-08-09
239 2024-08-12 8,400,000 4,000 0.81 1,037,500,000 1,806,000 0.215 2024-08-08
240 2024-07-31 8,396,000 1,000 0.81 1,037,500,000 1,721,180 0.205 2024-07-29
241 2024-07-12 8,395,000 -2,000 0.81 1,037,500,000 1,804,925 0.215 2024-07-10
242 2024-07-05 8,397,000 2,000 0.81 1,037,500,000 1,712,988 0.204 2024-07-03
243 2024-06-27 8,395,000 -1,000 0.81 1,037,500,000 1,888,875 0.225 2024-06-25
244 2024-06-05 8,396,000 2,000 0.81 1,037,500,000 1,989,852 0.237 2024-06-03
245 2024-05-30 8,394,000 -2,000 0.81 1,037,500,000 2,182,440 0.260 2024-05-28
246 2024-05-28 8,396,000 67,000 0.81 1,037,500,000 2,182,960 0.260 2024-05-24
247 2024-05-27 8,329,000 -175,000 0.80 1,037,500,000 2,290,475 0.275 2024-05-23
248 2024-05-24 8,504,000 -8,000 0.82 1,037,500,000 2,508,680 0.295 2024-05-22
249 2024-05-23 8,512,000 1,000 0.82 1,037,500,000 2,213,120 0.260 2024-05-21
250 2024-05-22 8,511,000 73,000 0.82 1,037,500,000 2,255,415 0.265 2024-05-20
251 2024-05-21 8,438,000 21,000 0.81 1,037,500,000 1,991,368 0.236 2024-05-17
252 2024-05-20 8,417,000 -92,000 0.81 1,037,500,000 1,851,740 0.220 2024-05-16
253 2024-05-16 8,509,000 -6,000 0.82 1,037,500,000 1,701,800 0.200 2024-05-13
254 2024-05-14 8,515,000 225,000 0.82 1,037,500,000 1,720,030 0.202 2024-05-10
255 2024-05-13 8,290,000 -32,000 0.80 1,037,500,000 1,575,100 0.190 2024-05-09
256 2024-05-08 8,322,000 -7,146,000 0.80 1,037,500,000 1,689,366 0.203 2024-05-06
257 2024-05-06 15,468,000 155,000 1.49 1,037,500,000 2,799,708 0.181 2024-05-02
258 2024-05-03 15,313,000 -6,000 1.48 1,037,500,000 2,909,470 0.190 2024-04-30
259 2024-05-02 15,319,000 15,000 1.48 1,037,500,000 2,726,782 0.178 2024-04-29
260 2024-04-30 15,304,000 -4,000 1.48 1,037,500,000 2,525,160 0.165 2024-04-26
261 2024-04-29 15,308,000 -12,000 1.48 1,037,500,000 2,464,588 0.161 2024-04-25
262 2024-04-26 15,320,000 18,000 1.48 1,037,500,000 2,389,920 0.156 2024-04-24
263 2024-04-25 15,302,000 -38,000 1.47 1,037,500,000 2,356,508 0.154 2024-04-23
264 2024-04-23 15,340,000 -413,000 1.48 1,037,500,000 2,607,800 0.170 2024-04-19
265 2024-04-22 15,753,000 2,000 1.52 1,037,500,000 2,567,739 0.163 2024-04-18
266 2024-04-17 15,751,000 1,000 1.52 1,037,500,000 2,630,417 0.167 2024-04-15
267 2024-04-15 15,750,000 -64,000 1.52 1,037,500,000 2,724,750 0.173 2024-04-11
268 2024-04-12 15,814,000 -177,000 1.52 1,037,500,000 2,767,450 0.175 2024-04-10
269 2024-04-10 15,991,000 -10,000 1.54 1,037,500,000 2,878,380 0.180 2024-04-08
270 2024-04-05 16,001,000 -5,000 1.54 1,037,500,000 2,992,187 0.187 2024-04-02
271 2024-04-03 16,006,000 -108,000 1.54 1,037,500,000 2,897,086 0.181 2024-03-28
272 2024-03-28 16,114,000 -1,000,000 1.55 1,037,500,000 2,868,292 0.178 2024-03-26
273 2024-03-22 17,114,000 -5,000 1.65 1,037,500,000 3,080,520 0.180 2024-03-20
274 2024-03-20 17,119,000 5,000 1.65 1,037,500,000 3,081,420 0.180 2024-03-18
275 2024-03-19 17,114,000 -14,000 1.65 1,037,500,000 3,097,634 0.181 2024-03-15
276 2024-03-15 17,128,000 -9,000 1.65 1,037,500,000 3,254,320 0.190 2024-03-13
277 2024-03-14 17,137,000 -1,000 1.65 1,037,500,000 3,256,030 0.190 2024-03-12
278 2024-03-13 17,138,000 18,000 1.65 1,037,500,000 3,204,806 0.187 2024-03-11
279 2024-03-12 17,120,000 4,000 1.65 1,037,500,000 3,150,080 0.184 2024-03-08
280 2024-03-05 17,116,000 -79,000 1.65 1,037,500,000 3,919,564 0.229 2024-03-01
281 2024-03-04 17,195,000 -50,000 1.66 1,037,500,000 3,765,705 0.219 2024-02-29
282 2024-03-01 17,245,000 20,000 1.66 1,037,500,000 3,655,940 0.212 2024-02-28
283 2024-02-29 17,225,000 -18,000 1.66 1,037,500,000 3,755,050 0.218 2024-02-27
284 2024-02-28 17,243,000 -4,000 1.66 1,037,500,000 3,965,890 0.230 2024-02-26
285 2024-02-27 17,247,000 14,000 1.66 1,037,500,000 3,777,093 0.219 2024-02-23
286 2024-02-23 17,233,000 1,000 1.66 1,037,500,000 3,343,202 0.194 2024-02-21
287 2024-02-22 17,232,000 2,000 1.66 1,037,500,000 3,343,008 0.194 2024-02-20
288 2024-02-07 17,230,000 -10,000 1.66 1,037,500,000 3,066,940 0.178 2024-02-05
289 2024-01-31 17,240,000 5,000 1.66 1,037,500,000 3,241,120 0.188 2024-01-29
290 2024-01-30 17,235,000 1,000 1.66 1,037,500,000 3,222,945 0.187 2024-01-26
291 2024-01-25 17,234,000 -19,000 1.66 1,037,500,000 3,136,588 0.182 2024-01-23
292 2024-01-16 17,253,000 -71,000 1.66 1,037,500,000 3,450,600 0.200 2024-01-12
293 2024-01-15 17,324,000 -1,000 1.67 1,037,500,000 3,360,856 0.194 2024-01-11
294 2024-01-08 17,325,000 -5,000 1.67 1,037,500,000 3,620,925 0.209 2024-01-04
295 2024-01-02 17,330,000 -9,000 1.67 1,037,500,000 3,206,050 0.185 2023-12-28
296 2023-12-29 17,339,000 -6,000 1.67 1,037,500,000 3,207,715 0.185 2023-12-27
297 2023-12-28 17,345,000 1,000 1.67 1,037,500,000 3,208,825 0.185 2023-12-22
298 2023-12-22 17,344,000 -1,000 1.67 1,037,500,000 3,468,800 0.200 2023-12-20
299 2023-12-19 17,345,000 -1,000 1.67 1,037,500,000 3,573,070 0.206 2023-12-15
300 2023-12-07 17,346,000 2,000 1.67 1,037,500,000 3,573,276 0.206 2023-12-05
301 2023-12-04 17,344,000 -1,000 1.67 1,037,500,000 3,642,240 0.210 2023-11-30
302 2023-12-01 17,345,000 -13,000 1.67 1,037,500,000 3,469,000 0.200 2023-11-29
303 2023-11-30 17,358,000 138,000 1.67 1,037,500,000 3,506,316 0.202 2023-11-28
304 2023-11-28 17,220,000 -17,000 1.66 1,037,500,000 3,702,300 0.215 2023-11-24
305 2023-11-27 17,237,000 -19,000 1.66 1,037,500,000 3,757,666 0.218 2023-11-23
306 2023-11-23 17,256,000 10,000 1.66 1,037,500,000 3,589,248 0.208 2023-11-21
307 2023-11-21 17,246,000 114,000 1.66 1,037,500,000 3,587,168 0.208 2023-11-17
308 2023-11-20 17,132,000 1,000 1.65 1,037,500,000 3,597,720 0.210 2023-11-16
309 2023-11-17 17,131,000 -2,000 1.65 1,037,500,000 3,597,510 0.210 2023-11-15
310 2023-11-16 17,133,000 6,000 1.65 1,037,500,000 3,615,063 0.211 2023-11-14
311 2023-11-13 17,127,000 7,000 1.65 1,037,500,000 3,596,670 0.210 2023-11-09
312 2023-11-10 17,120,000 -2,000 1.65 1,037,500,000 3,749,280 0.219 2023-11-08
313 2023-11-09 17,122,000 2,000 1.65 1,037,500,000 3,818,206 0.223 2023-11-07
314 2023-11-08 17,120,000 1,000 1.65 1,037,500,000 3,817,760 0.223 2023-11-06
315 2023-11-03 17,119,000 12,000 1.65 1,037,500,000 3,766,180 0.220 2023-11-01
316 2023-11-02 17,107,000 -5,000 1.65 1,037,500,000 3,763,540 0.220 2023-10-31
317 2023-11-01 17,112,000 1,000 1.65 1,037,500,000 3,713,304 0.217 2023-10-30
318 2023-10-27 17,111,000 -1,000 1.65 1,037,500,000 3,884,197 0.227 2023-10-25
319 2023-10-26 17,112,000 1,000 1.65 1,037,500,000 3,764,640 0.220 2023-10-24
320 2023-10-24 17,111,000 1,000 1.65 1,037,500,000 3,627,532 0.212 2023-10-19
321 2023-10-18 17,110,000 1,000 1.65 1,037,500,000 4,003,740 0.234 2023-10-16
322 2023-10-16 17,109,000 -4,000 1.65 1,037,500,000 4,448,340 0.260 2023-10-12
323 2023-10-03 17,113,000 -15,000 1.65 1,037,500,000 4,706,075 0.275 2023-09-28
324 2023-09-26 17,128,000 -2,000 1.65 1,037,500,000 4,538,920 0.265 2023-09-22
325 2023-09-22 17,130,000 3,000 1.65 1,037,500,000 4,453,800 0.260 2023-09-20
326 2023-09-21 17,127,000 -1,000 1.65 1,037,500,000 4,453,020 0.260 2023-09-19
327 2023-09-14 17,128,000 23,000 1.65 1,037,500,000 4,881,480 0.285 2023-09-12
328 2023-09-12 17,105,000 -100,000 1.65 1,037,500,000 4,618,350 0.270 2023-09-07
329 2023-09-11 17,205,000 -19,000 1.66 1,037,500,000 4,473,300 0.260 2023-09-06
330 2023-09-06 17,224,000 -33,000 1.66 1,037,500,000 4,564,360 0.265 2023-09-04
331 2023-09-05 17,257,000 6,000 1.66 1,037,500,000 4,176,194 0.242 2023-08-31
332 2023-09-04 17,251,000 13,000 1.66 1,037,500,000 4,657,770 0.270 2023-08-30
333 2023-08-31 17,238,000 -81,000 1.66 1,037,500,000 4,654,260 0.270 2023-08-29
334 2023-08-25 17,319,000 10,000 1.67 1,037,500,000 4,156,560 0.240 2023-08-23
335 2023-08-23 17,309,000 -8,000 1.67 1,037,500,000 3,998,379 0.231 2023-08-21
336 2023-08-22 17,317,000 -58,000 1.67 1,037,500,000 4,086,812 0.236 2023-08-18
337 2023-08-17 17,375,000 5,000 1.67 1,037,500,000 4,343,750 0.250 2023-08-15
338 2023-08-16 17,370,000 20,000 1.67 1,037,500,000 4,325,130 0.249 2023-08-14
339 2023-08-15 17,350,000 11,000 1.67 1,037,500,000 4,337,500 0.250 2023-08-11
340 2023-08-14 17,339,000 16,000 1.67 1,037,500,000 4,334,750 0.250 2023-08-10
341 2023-08-11 17,323,000 20,000 1.67 1,037,500,000 4,677,210 0.270 2023-08-09
342 2023-08-09 17,303,000 3,000 1.67 1,037,500,000 4,931,355 0.285 2023-08-07
343 2023-08-04 17,300,000 21,000 1.67 1,037,500,000 5,536,000 0.320 2023-08-02
344 2023-08-03 17,279,000 76,000 1.67 1,037,500,000 5,442,885 0.315 2023-08-01
345 2023-08-02 17,203,000 4,000 1.66 1,037,500,000 5,160,900 0.300 2023-07-31
346 2023-08-01 17,199,000 -2,000 1.66 1,037,500,000 5,159,700 0.300 2023-07-28
347 2023-07-31 17,201,000 23,000 1.66 1,037,500,000 5,160,300 0.300 2023-07-27
348 2023-07-28 17,178,000 20,000 1.66 1,037,500,000 4,981,620 0.290 2023-07-26
349 2023-07-27 17,158,000 -15,000 1.65 1,037,500,000 5,404,770 0.315 2023-07-25
350 2023-07-24 17,173,000 -1,000 1.66 1,037,500,000 4,808,440 0.280 2023-07-20
351 2023-07-20 17,174,000 -3,000 1.66 1,037,500,000 4,636,980 0.270 2023-07-18
352 2023-07-18 17,177,000 -8,000 1.66 1,037,500,000 4,637,790 0.270 2023-07-13
353 2023-07-14 17,185,000 -2,000 1.66 1,037,500,000 4,639,950 0.270 2023-07-12
354 2023-07-13 17,187,000 49,000 1.66 1,037,500,000 4,554,555 0.265 2023-07-11
355 2023-07-11 17,138,000 -21,000 1.65 1,037,500,000 4,370,190 0.255 2023-07-07
356 2023-07-07 17,159,000 4,000 1.65 1,037,500,000 4,375,545 0.255 2023-07-05
357 2023-07-06 17,155,000 -1,000 1.65 1,037,500,000 4,288,750 0.250 2023-07-04
358 2023-07-04 17,156,000 34,000 1.65 1,037,500,000 4,374,780 0.255 2023-06-30
359 2023-07-03 17,122,000 1,000 1.65 1,037,500,000 4,537,330 0.265 2023-06-29
360 2023-06-30 17,121,000 1,000 1.65 1,037,500,000 4,622,670 0.270 2023-06-28
361 2023-06-29 17,120,000 -2,000 1.65 1,037,500,000 4,280,000 0.250 2023-06-27
362 2023-06-26 17,122,000 2,000 1.65 1,037,500,000 4,366,110 0.255 2023-06-21
363 2023-06-23 17,120,000 -3,000 1.65 1,037,500,000 4,793,600 0.280 2023-06-20
364 2023-06-21 17,123,000 2,000 1.65 1,037,500,000 4,451,980 0.260 2023-06-19
365 2023-06-19 17,121,000 12,000 1.65 1,037,500,000 4,451,460 0.260 2023-06-15
366 2023-06-16 17,109,000 2,000 1.65 1,037,500,000 4,362,795 0.255 2023-06-14
367 2023-06-15 17,107,000 8,000 1.65 1,037,500,000 4,276,750 0.250 2023-06-13
368 2023-06-14 17,099,000 7,000 1.65 1,037,500,000 4,274,750 0.250 2023-06-12
369 2023-06-12 17,092,000 35,000 1.65 1,037,500,000 4,443,920 0.260 2023-06-08
370 2023-06-07 17,057,000 -3,000 1.64 1,037,500,000 4,434,820 0.260 2023-06-05
371 2023-06-06 17,060,000 44,000 1.64 1,037,500,000 4,350,300 0.255 2023-06-02
372 2023-06-02 17,016,000 -1,000 1.64 1,037,500,000 4,254,000 0.250 2023-05-31
373 2023-05-31 17,017,000 -61,000 1.64 1,037,500,000 4,254,250 0.250 2023-05-29
374 2023-05-30 17,078,000 4,000 1.65 1,037,500,000 4,269,500 0.250 2023-05-25
375 2023-05-29 17,074,000 -38,000 1.65 1,037,500,000 4,439,240 0.260 2023-05-24
376 2023-05-25 17,112,000 1,000 1.65 1,037,500,000 4,363,560 0.255 2023-05-23
377 2023-05-22 17,111,000 64,000 1.65 1,037,500,000 4,448,860 0.260 2023-05-18
378 2023-05-18 17,047,000 2,000 1.64 1,037,500,000 4,773,160 0.280 2023-05-16
379 2023-05-17 17,045,000 25,000 1.64 1,037,500,000 4,943,050 0.290 2023-05-15
380 2023-05-16 17,020,000 3,000 1.64 1,037,500,000 5,106,000 0.300 2023-05-12
381 2023-05-15 17,017,000 1,000 1.64 1,037,500,000 5,275,270 0.310 2023-05-11
382 2023-05-12 17,016,000 -14,000 1.64 1,037,500,000 5,445,120 0.320 2023-05-10
383 2023-05-11 17,030,000 21,000 1.64 1,037,500,000 5,619,900 0.330 2023-05-09
384 2023-05-10 17,009,000 30,000 1.64 1,037,500,000 5,953,150 0.350 2023-05-08
385 2023-05-09 16,979,000 -1,000 1.64 1,037,500,000 6,027,545 0.355 2023-05-05
386 2023-05-08 16,980,000 5,000 1.64 1,037,500,000 6,027,900 0.355 2023-05-04
387 2023-05-05 16,975,000 -12,000 1.64 1,037,500,000 6,705,125 0.395 2023-05-03
388 2023-05-03 16,987,000 3,000 1.64 1,037,500,000 6,709,865 0.395 2023-04-28
389 2023-05-02 16,984,000 2,000 1.64 1,037,500,000 6,199,160 0.365 2023-04-27
390 2023-04-28 16,982,000 -2,000 1.64 1,037,500,000 6,453,160 0.380 2023-04-26
391 2023-04-27 16,984,000 4,000 1.64 1,037,500,000 5,944,400 0.350 2023-04-25
392 2023-04-25 16,980,000 6,000 1.64 1,037,500,000 6,452,400 0.380 2023-04-21
393 2023-04-21 16,974,000 2,000 1.64 1,037,500,000 6,789,600 0.400 2023-04-19
394 2023-04-20 16,972,000 2,000 1.64 1,037,500,000 7,637,400 0.450 2023-04-18
395 2023-04-14 16,970,000 -17,000 1.64 1,037,500,000 7,636,500 0.450 2023-04-12
396 2023-04-13 16,987,000 -114,000 1.64 1,037,500,000 7,304,410 0.430 2023-04-11
397 2023-04-12 17,101,000 1,000 1.65 1,037,500,000 6,840,400 0.400 2023-04-06
398 2023-04-11 17,100,000 -1,000 1.65 1,037,500,000 6,583,500 0.385 2023-04-04
399 2023-04-06 17,101,000 -25,000 1.65 1,037,500,000 6,669,390 0.390 2023-04-03
400 2023-04-04 17,126,000 123,000 1.65 1,037,500,000 6,422,250 0.375 2023-03-31
401 2023-04-03 17,003,000 -32,000 1.64 1,037,500,000 6,716,185 0.395 2023-03-30
402 2023-03-31 17,035,000 -12,000 1.64 1,037,500,000 6,728,825 0.395 2023-03-29
403 2023-03-30 17,047,000 -3,000 1.64 1,037,500,000 7,159,740 0.420 2023-03-28
404 2023-03-29 17,050,000 -2,000 1.64 1,037,500,000 7,416,750 0.435 2023-03-27
405 2023-03-28 17,052,000 -15,000 1.64 1,037,500,000 7,673,400 0.450 2023-03-24
406 2023-03-24 17,067,000 15,000 1.65 1,037,500,000 8,192,160 0.480 2023-03-22
407 2023-03-23 17,052,000 -26,000 1.64 1,037,500,000 8,184,960 0.480 2023-03-21
408 2023-03-22 17,078,000 4,000 1.65 1,037,500,000 7,855,880 0.460 2023-03-20
409 2023-03-21 17,074,000 -4,000 1.65 1,037,500,000 8,110,150 0.475 2023-03-17
410 2023-03-20 17,078,000 -79,000 1.65 1,037,500,000 8,197,440 0.480 2023-03-16
411 2023-03-17 17,157,000 -8,000 1.65 1,037,500,000 8,750,070 0.510 2023-03-15
412 2023-03-16 17,165,000 6,000 1.65 1,037,500,000 8,067,550 0.470 2023-03-14
413 2023-03-15 17,159,000 20,000 1.65 1,037,500,000 8,751,090 0.510 2023-03-13
414 2023-03-14 17,139,000 -56,000 1.65 1,037,500,000 8,912,280 0.520 2023-03-10
415 2023-03-10 17,195,000 13,000 1.66 1,037,500,000 8,769,450 0.510 2023-03-08
416 2023-03-09 17,182,000 81,000 1.66 1,037,500,000 8,505,090 0.495 2023-03-07
417 2023-03-08 17,101,000 8,000 1.65 1,037,500,000 8,464,995 0.495 2023-03-06
418 2023-03-07 17,093,000 -52,000 1.65 1,037,500,000 8,717,430 0.510 2023-03-03
419 2023-03-06 17,145,000 2,000 1.65 1,037,500,000 8,401,050 0.490 2023-03-02
420 2023-03-03 17,143,000 71,000 1.65 1,037,500,000 8,742,930 0.510 2023-03-01
421 2023-03-02 17,072,000 -2,000 1.65 1,037,500,000 8,536,000 0.500 2023-02-28
422 2023-03-01 17,074,000 7,000 1.65 1,037,500,000 8,707,740 0.510 2023-02-27
423 2023-02-28 17,067,000 -64,000 1.65 1,037,500,000 8,874,840 0.520 2023-02-24
424 2023-02-27 17,131,000 15,000 1.65 1,037,500,000 8,908,120 0.520 2023-02-23
425 2023-02-24 17,116,000 2,000 1.65 1,037,500,000 9,242,640 0.540 2023-02-22
426 2023-02-23 17,114,000 -16,000 1.65 1,037,500,000 9,241,560 0.540 2023-02-21
427 2023-02-22 17,130,000 -36,000 1.65 1,037,500,000 9,250,200 0.540 2023-02-20
428 2023-02-21 17,166,000 -12,000 1.65 1,037,500,000 8,754,660 0.510 2023-02-17
429 2023-02-20 17,178,000 -3,000 1.66 1,037,500,000 9,447,900 0.550 2023-02-16
430 2023-02-17 17,181,000 86,000 1.66 1,037,500,000 9,105,930 0.530 2023-02-15
431 2023-02-16 17,095,000 10,000 1.65 1,037,500,000 9,231,300 0.540 2023-02-14
432 2023-02-15 17,085,000 56,000 1.65 1,037,500,000 9,567,600 0.560 2023-02-13
433 2023-02-13 17,029,000 -45,000 1.64 1,037,500,000 10,047,110 0.590 2023-02-09
434 2023-02-10 17,074,000 -178,000 1.65 1,037,500,000 10,244,400 0.600 2023-02-08
435 2023-02-09 17,252,000 -91,000 1.66 1,037,500,000 10,523,720 0.610 2023-02-07
436 2023-02-08 17,343,000 122,000 1.67 1,037,500,000 10,058,940 0.580 2023-02-06
437 2023-02-07 17,221,000 3,000 1.66 1,037,500,000 10,677,020 0.620 2023-02-03
438 2023-02-06 17,218,000 -64,000 1.66 1,037,500,000 10,675,160 0.620 2023-02-02
439 2023-02-03 17,282,000 306,000 1.67 1,037,500,000 11,060,480 0.640 2023-02-01
440 2023-02-02 16,976,000 130,000 1.64 1,037,500,000 10,525,120 0.620 2023-01-31
441 2023-02-01 16,846,000 49,000 1.62 1,037,500,000 10,612,980 0.630 2023-01-30
442 2023-01-31 16,797,000 27,000 1.62 1,037,500,000 11,253,990 0.670 2023-01-27
443 2023-01-30 16,770,000 27,000 1.62 1,037,500,000 10,900,500 0.650 2023-01-26
444 2023-01-27 16,743,000 -15,000 1.61 1,037,500,000 10,548,090 0.630 2023-01-20
445 2023-01-26 16,758,000 -98,000 1.62 1,037,500,000 10,725,120 0.640 2023-01-19
446 2023-01-20 16,856,000 -32,000 1.62 1,037,500,000 10,619,280 0.630 2023-01-18
447 2023-01-19 16,888,000 -24,000 1.63 1,037,500,000 10,470,560 0.620 2023-01-17
448 2023-01-18 16,912,000 18,000 1.63 1,037,500,000 10,823,680 0.640 2023-01-16
449 2023-01-17 16,894,000 32,000 1.63 1,037,500,000 10,812,160 0.640 2023-01-13
450 2023-01-16 16,862,000 -31,000 1.63 1,037,500,000 10,791,680 0.640 2023-01-12
451 2023-01-13 16,893,000 -4,000 1.63 1,037,500,000 11,149,380 0.660 2023-01-11
452 2023-01-12 16,897,000 50,000 1.63 1,037,500,000 11,320,990 0.670 2023-01-10
453 2023-01-11 16,847,000 -20,000 1.62 1,037,500,000 11,455,960 0.680 2023-01-09
454 2023-01-10 16,867,000 -148,000 1.63 1,037,500,000 11,975,570 0.710 2023-01-06
455 2023-01-09 17,015,000 -14,000 1.64 1,037,500,000 12,420,950 0.730 2023-01-05
456 2023-01-06 17,029,000 -118,000 1.64 1,037,500,000 12,090,590 0.710 2023-01-04
457 2023-01-05 17,147,000 20,000 1.65 1,037,500,000 11,488,490 0.670 2023-01-03
458 2023-01-04 17,127,000 -352,000 1.65 1,037,500,000 11,817,630 0.690 2022-12-30
459 2023-01-03 17,479,000 28,000 1.68 1,037,500,000 10,836,980 0.620 2022-12-29
460 2022-12-30 17,451,000 -30,000 1.68 1,037,500,000 10,645,110 0.610 2022-12-28
461 2022-12-29 17,481,000 19,000 1.68 1,037,500,000 11,187,840 0.640 2022-12-23
462 2022-12-28 17,462,000 -17,000 1.68 1,037,500,000 10,651,820 0.610 2022-12-22
463 2022-12-23 17,479,000 -60,000 1.68 1,037,500,000 10,137,820 0.580 2022-12-21
464 2022-12-22 17,539,000 29,000 1.69 1,037,500,000 10,172,620 0.580 2022-12-20
465 2022-12-21 17,510,000 373,000 1.69 1,037,500,000 11,206,400 0.640 2022-12-19
466 2022-12-20 17,137,000 30,000 1.65 1,037,500,000 11,824,530 0.690 2022-12-16
467 2022-12-19 17,107,000 -31,000 1.65 1,037,500,000 11,632,760 0.680 2022-12-15
468 2022-12-16 17,138,000 -83,000 1.65 1,037,500,000 11,825,220 0.690 2022-12-14
469 2022-12-15 17,221,000 166,000 1.66 1,037,500,000 11,538,070 0.670 2022-12-13
470 2022-12-14 17,055,000 -420,000 1.64 1,037,500,000 11,597,400 0.680 2022-12-12
471 2022-12-13 17,475,000 287,000 1.68 1,037,500,000 13,805,250 0.790 2022-12-09
472 2022-12-12 17,188,000 233,000 1.66 1,037,500,000 12,547,240 0.730 2022-12-08
473 2022-12-09 16,955,000 -381,000 1.63 1,037,500,000 11,868,500 0.700 2022-12-07
474 2022-12-08 17,336,000 665,000 1.67 1,037,500,000 11,268,400 0.650 2022-12-06
475 2022-12-07 16,671,000 -809,000 1.61 1,037,500,000 8,668,920 0.520 2022-12-05
476 2022-12-06 17,480,000 -46,000 1.68 1,037,500,000 7,429,000 0.425 2022-12-02
477 2022-12-05 17,526,000 144,000 1.69 1,037,500,000 7,536,180 0.430 2022-12-01
478 2022-12-02 17,382,000 -46,000 1.68 1,037,500,000 7,126,620 0.410 2022-11-30
479 2022-12-01 17,428,000 25,000 1.68 1,037,500,000 7,058,340 0.405 2022-11-29
480 2022-11-30 17,403,000 -74,000 1.68 1,037,500,000 6,352,095 0.365 2022-11-28
481 2022-11-29 17,477,000 93,000 1.68 1,037,500,000 6,728,645 0.385 2022-11-25
482 2022-11-28 17,384,000 279,000 1.68 1,037,500,000 6,519,000 0.375 2022-11-24
483 2022-11-25 17,105,000 53,000 1.65 1,037,500,000 6,414,375 0.375 2022-11-23
484 2022-11-24 17,052,000 52,000 1.64 1,037,500,000 6,053,460 0.355 2022-11-22
485 2022-11-23 17,000,000 -51,000 1.64 1,037,500,000 6,715,000 0.395 2022-11-21
486 2022-11-22 17,051,000 -48,000 1.64 1,037,500,000 6,990,910 0.410 2022-11-18
487 2022-11-21 17,099,000 -37,000 1.65 1,037,500,000 7,438,065 0.435 2022-11-17
488 2022-11-18 17,136,000 -243,000 1.65 1,037,500,000 8,053,920 0.470 2022-11-16
489 2022-11-17 17,379,000 -359,000 1.68 1,037,500,000 7,907,445 0.455 2022-11-15
490 2022-11-16 17,738,000 -71,000 1.71 1,037,500,000 7,006,510 0.395 2022-11-14
491 2022-11-15 17,809,000 57,000 1.72 1,037,500,000 6,500,285 0.365 2022-11-11
492 2022-11-14 17,752,000 51,000 1.71 1,037,500,000 5,858,160 0.330 2022-11-10
493 2022-11-11 17,701,000 -14,000 1.71 1,037,500,000 6,460,865 0.365 2022-11-09
494 2022-11-10 17,715,000 -14,000 1.71 1,037,500,000 6,023,100 0.340 2022-11-08
495 2022-11-09 17,729,000 -636,000 1.71 1,037,500,000 5,761,925 0.325 2022-11-07
496 2022-11-08 18,365,000 514,000 1.77 1,037,500,000 5,876,800 0.320 2022-11-04
497 2022-11-07 17,851,000 -50,000 1.72 1,037,500,000 5,355,300 0.300 2022-11-03
498 2022-11-04 17,901,000 -35,000 1.73 1,037,500,000 5,280,795 0.295 2022-11-02
499 2022-11-02 17,936,000 -44,000 1.73 1,037,500,000 5,201,440 0.290 2022-10-31
500 2022-11-01 17,980,000 25,000 1.73 1,037,500,000 4,764,700 0.265 2022-10-28
501 2022-10-28 17,955,000 -5,000 1.73 1,037,500,000 4,937,625 0.275 2022-10-26
502 2022-10-27 17,960,000 -17,000 1.73 1,037,500,000 5,028,800 0.280 2022-10-25
503 2022-10-26 17,977,000 236,000 1.73 1,037,500,000 5,303,215 0.295 2022-10-24
504 2022-10-25 17,741,000 209,000 1.71 1,037,500,000 6,209,350 0.350 2022-10-21
505 2022-10-24 17,532,000 -33,000 1.69 1,037,500,000 6,399,180 0.365 2022-10-20
506 2022-10-21 17,565,000 -27,000 1.69 1,037,500,000 6,674,700 0.380 2022-10-19
507 2022-10-20 17,592,000 -3,000 1.70 1,037,500,000 7,036,800 0.400 2022-10-18
508 2022-10-19 17,595,000 -1,000 1.70 1,037,500,000 6,862,050 0.390 2022-10-17
509 2022-10-18 17,596,000 -275,000 1.70 1,037,500,000 7,302,340 0.415 2022-10-14
510 2022-10-14 17,871,000 105,000 1.72 1,037,500,000 7,059,045 0.395 2022-10-12
511 2022-10-13 17,766,000 22,000 1.71 1,037,500,000 7,106,400 0.400 2022-10-11
512 2022-10-12 17,744,000 137,000 1.71 1,037,500,000 7,008,880 0.395 2022-10-10
513 2022-10-11 17,607,000 296,000 1.70 1,037,500,000 7,130,835 0.405 2022-10-07
514 2022-10-06 17,311,000 -3,000 1.67 1,037,500,000 7,097,510 0.410 2022-10-03
515 2022-10-05 17,314,000 -13,000 1.67 1,037,500,000 6,925,600 0.400 2022-09-30
516 2022-10-03 17,327,000 7,000 1.67 1,037,500,000 6,670,895 0.385 2022-09-29
517 2022-09-30 17,320,000 -3,000 1.67 1,037,500,000 7,101,200 0.410 2022-09-28
518 2022-09-29 17,323,000 3,000 1.67 1,037,500,000 7,795,350 0.450 2022-09-27
519 2022-09-28 17,320,000 4,000 1.67 1,037,500,000 7,447,600 0.430 2022-09-26
520 2022-09-27 17,316,000 -13,000 1.67 1,037,500,000 7,359,300 0.425 2022-09-23
521 2022-09-23 17,329,000 2,000 1.67 1,037,500,000 7,104,890 0.410 2022-09-21
522 2022-09-22 17,327,000 -119,000 1.67 1,037,500,000 7,797,150 0.450 2022-09-20
523 2022-09-21 17,446,000 130,000 1.68 1,037,500,000 7,589,010 0.435 2022-09-19
524 2022-09-20 17,316,000 181,000 1.67 1,037,500,000 7,532,460 0.435 2022-09-16
525 2022-09-19 17,135,000 -55,000 1.65 1,037,500,000 7,282,375 0.425 2022-09-15
526 2022-09-15 17,190,000 -16,000 1.66 1,037,500,000 6,876,000 0.400 2022-09-13
527 2022-09-14 17,206,000 8,000 1.66 1,037,500,000 6,882,400 0.400 2022-09-09
528 2022-09-13 17,198,000 1,000 1.66 1,037,500,000 6,707,220 0.390 2022-09-08
529 2022-09-08 17,197,000 18,000 1.66 1,037,500,000 6,964,785 0.405 2022-09-06
530 2022-09-07 17,179,000 150,000 1.66 1,037,500,000 7,043,390 0.410 2022-09-05
531 2022-09-06 17,029,000 -6,000 1.64 1,037,500,000 7,577,905 0.445 2022-09-02
532 2022-09-05 17,035,000 -148,000 1.64 1,037,500,000 8,091,625 0.475 2022-09-01
533 2022-09-02 17,183,000 4,000 1.66 1,037,500,000 7,904,180 0.460 2022-08-31
534 2022-09-01 17,179,000 -5,000 1.66 1,037,500,000 8,074,130 0.470 2022-08-30
535 2022-08-31 17,184,000 1,000 1.66 1,037,500,000 8,162,400 0.475 2022-08-29
536 2022-08-30 17,183,000 9,000 1.66 1,037,500,000 7,904,180 0.460 2022-08-26
537 2022-08-29 17,174,000 11,000 1.66 1,037,500,000 7,470,690 0.435 2022-08-25
538 2022-08-26 17,163,000 -98,000 1.65 1,037,500,000 7,551,720 0.440 2022-08-24
539 2022-08-25 17,261,000 29,000 1.66 1,037,500,000 8,026,365 0.465 2022-08-23
540 2022-08-24 17,232,000 2,000 1.66 1,037,500,000 8,271,360 0.480 2022-08-22
541 2022-08-23 17,230,000 4,000 1.66 1,037,500,000 8,442,700 0.490 2022-08-19
542 2022-08-18 17,226,000 -411,000 1.66 1,037,500,000 8,957,520 0.520 2022-08-16
543 2022-08-17 17,637,000 136,000 1.70 1,037,500,000 8,553,945 0.485 2022-08-15
544 2022-08-16 17,501,000 12,000 1.69 1,037,500,000 8,925,510 0.510 2022-08-12
545 2022-08-15 17,489,000 -37,000 1.69 1,037,500,000 8,919,390 0.510 2022-08-11
546 2022-08-12 17,526,000 34,000 1.69 1,037,500,000 8,763,000 0.500 2022-08-10
547 2022-08-11 17,492,000 879,000 1.69 1,037,500,000 9,095,840 0.520 2022-08-09
548 2022-08-10 16,613,000 3,000 1.60 1,037,500,000 9,137,150 0.550 2022-08-08
549 2022-08-09 16,610,000 3,000 1.60 1,037,500,000 9,467,700 0.570 2022-08-05
550 2022-08-08 16,607,000 -17,000 1.60 1,037,500,000 9,632,060 0.580 2022-08-04
551 2022-08-05 16,624,000 3,000 1.60 1,037,500,000 9,143,200 0.550 2022-08-03
552 2022-08-04 16,621,000 -18,000 1.60 1,037,500,000 9,141,550 0.550 2022-08-02
553 2022-08-03 16,639,000 198,000 1.60 1,037,500,000 9,317,840 0.560 2022-08-01
554 2022-08-02 16,441,000 40,000 1.58 1,037,500,000 9,864,600 0.600 2022-07-29
555 2022-08-01 16,401,000 4,000 1.58 1,037,500,000 10,496,640 0.640 2022-07-28
556 2022-07-29 16,397,000 88,000 1.58 1,037,500,000 10,658,050 0.650 2022-07-27
557 2022-07-28 16,309,000 8,000 1.57 1,037,500,000 10,927,030 0.670 2022-07-26
558 2022-07-27 16,301,000 -4,002,000 1.57 1,037,500,000 11,247,690 0.690 2022-07-25
559 2022-07-26 20,303,000 -106,000 1.96 1,037,500,000 14,618,160 0.720 2022-07-22
560 2022-07-25 20,409,000 -58,000 1.97 1,037,500,000 14,490,390 0.710 2022-07-21
561 2022-07-22 20,467,000 30,000 1.97 1,037,500,000 13,917,560 0.680 2022-07-20
562 2022-07-21 20,437,000 81,000 1.97 1,037,500,000 14,101,530 0.690 2022-07-19
563 2022-07-20 20,356,000 -67,000 1.96 1,037,500,000 14,045,640 0.690 2022-07-18
564 2022-07-19 20,423,000 64,000 1.97 1,037,500,000 13,683,410 0.670 2022-07-15
565 2022-07-18 20,359,000 158,000 1.96 1,037,500,000 14,658,480 0.720 2022-07-14
566 2022-07-15 20,201,000 6,000 1.95 1,037,500,000 14,746,730 0.730 2022-07-13
567 2022-07-14 20,195,000 2,000 1.95 1,037,500,000 15,348,200 0.760 2022-07-12
568 2022-07-13 20,193,000 -63,000 1.95 1,037,500,000 15,548,610 0.770 2022-07-11
569 2022-07-12 20,256,000 -21,000 1.95 1,037,500,000 16,002,240 0.790 2022-07-08
570 2022-07-11 20,277,000 -53,000 1.95 1,037,500,000 16,018,830 0.790 2022-07-07
571 2022-07-08 20,330,000 10,000 1.96 1,037,500,000 16,264,000 0.800 2022-07-06
572 2022-07-07 20,320,000 78,000 1.96 1,037,500,000 16,662,400 0.820 2022-07-05
573 2022-07-06 20,242,000 24,000 1.95 1,037,500,000 17,003,280 0.840 2022-07-04
574 2022-07-05 20,218,000 -119,000 1.95 1,037,500,000 17,994,020 0.890 2022-06-30
575 2022-07-04 20,337,000 15,000 1.96 1,037,500,000 16,269,600 0.800 2022-06-29
576 2022-06-30 20,322,000 -76,000 1.96 1,037,500,000 16,054,380 0.790 2022-06-28
577 2022-06-29 20,398,000 -38,000 1.97 1,037,500,000 16,318,400 0.800 2022-06-27
578 2022-06-28 20,436,000 -250,000 1.97 1,037,500,000 16,553,160 0.810 2022-06-24
579 2022-06-27 20,686,000 -172,000 1.99 1,037,500,000 16,341,940 0.790 2022-06-23
580 2022-06-24 20,858,000 -181,000 2.01 1,037,500,000 16,060,660 0.770 2022-06-22
581 2022-06-23 21,039,000 -134,000 2.03 1,037,500,000 16,831,200 0.800 2022-06-21
582 2022-06-22 21,173,000 477,000 2.04 1,037,500,000 16,938,400 0.800 2022-06-20
583 2022-06-21 20,696,000 71,000 1.99 1,037,500,000 15,935,920 0.770 2022-06-17
584 2022-06-20 20,625,000 -96,000 1.99 1,037,500,000 16,293,750 0.790 2022-06-16
585 2022-06-17 20,721,000 11,000 2.00 1,037,500,000 15,747,960 0.760 2022-06-15
586 2022-06-16 20,710,000 -1,000 2.00 1,037,500,000 16,153,800 0.780 2022-06-14
587 2022-06-15 20,711,000 -50,000 2.00 1,037,500,000 16,361,690 0.790 2022-06-13
588 2022-06-14 20,761,000 -54,000 2.00 1,037,500,000 17,024,020 0.820 2022-06-10
589 2022-06-13 20,815,000 28,000 2.01 1,037,500,000 16,235,700 0.780 2022-06-09
590 2022-06-10 20,787,000 -360,000 2.00 1,037,500,000 15,798,120 0.760 2022-06-08
591 2022-06-09 21,147,000 -1,112,000 2.04 1,037,500,000 15,648,780 0.740 2022-06-07
592 2022-06-08 22,259,000 -276,000 2.15 1,037,500,000 16,249,070 0.730 2022-06-06
593 2022-06-07 22,535,000 -676,000 2.17 1,037,500,000 16,901,250 0.750 2022-06-02
594 2022-06-06 23,211,000 -162,000 2.24 1,037,500,000 17,408,250 0.750 2022-06-01
595 2022-06-02 23,373,000 -5,000 2.25 1,037,500,000 18,464,670 0.790 2022-05-31
596 2022-06-01 23,378,000 30,000 2.25 1,037,500,000 17,767,280 0.760 2022-05-30
597 2022-05-31 23,348,000 -6,000 2.25 1,037,500,000 18,444,920 0.790 2022-05-27
598 2022-05-30 23,354,000 -7,000 2.25 1,037,500,000 18,449,660 0.790 2022-05-26
599 2022-05-27 23,361,000 -27,000 2.25 1,037,500,000 18,221,580 0.780 2022-05-25
600 2022-05-26 23,388,000 63,000 2.25 1,037,500,000 18,476,520 0.790 2022-05-24
601 2022-05-25 23,325,000 -44,000 2.25 1,037,500,000 18,660,000 0.800 2022-05-23
602 2022-05-24 23,369,000 -78,000 2.25 1,037,500,000 19,162,580 0.820 2022-05-20
603 2022-05-23 23,447,000 -36,000 2.26 1,037,500,000 18,992,070 0.810 2022-05-19
604 2022-05-20 23,483,000 30,000 2.26 1,037,500,000 18,786,400 0.800 2022-05-18
605 2022-05-19 23,453,000 -80,000 2.26 1,037,500,000 18,762,400 0.800 2022-05-17
606 2022-05-18 23,533,000 113,000 2.27 1,037,500,000 18,355,740 0.780 2022-05-16
607 2022-05-17 23,420,000 4,000 2.26 1,037,500,000 18,267,600 0.780 2022-05-13
608 2022-05-16 23,416,000 6,000 2.26 1,037,500,000 18,264,480 0.780 2022-05-12
609 2022-05-12 23,410,000 -15,000 2.26 1,037,500,000 18,259,800 0.780 2022-05-10
610 2022-05-11 23,425,000 -56,000 2.26 1,037,500,000 18,271,500 0.780 2022-05-06
611 2022-05-10 23,481,000 327,000 2.26 1,037,500,000 18,784,800 0.800 2022-05-05
612 2022-05-06 23,154,000 66,000 2.23 1,037,500,000 19,217,820 0.830 2022-05-04
613 2022-05-05 23,088,000 -30,000 2.23 1,037,500,000 19,855,680 0.860 2022-05-03
614 2022-05-04 23,118,000 78,000 2.23 1,037,500,000 19,187,940 0.830 2022-04-29
615 2022-05-03 23,040,000 148,000 2.22 1,037,500,000 18,662,400 0.810 2022-04-28
616 2022-04-29 22,892,000 -8,000 2.21 1,037,500,000 19,458,200 0.850 2022-04-27
617 2022-04-28 22,900,000 -25,000 2.21 1,037,500,000 18,320,000 0.800 2022-04-26
618 2022-04-27 22,925,000 -207,000 2.21 1,037,500,000 18,110,750 0.790 2022-04-25
619 2022-04-26 23,132,000 141,000 2.23 1,037,500,000 19,430,880 0.840 2022-04-22
620 2022-04-25 22,991,000 26,000 2.22 1,037,500,000 19,542,350 0.850 2022-04-21
621 2022-04-22 22,965,000 175,000 2.21 1,037,500,000 20,209,200 0.880 2022-04-20
622 2022-04-21 22,790,000 -45,000 2.20 1,037,500,000 21,422,600 0.940 2022-04-19
623 2022-04-20 22,835,000 65,000 2.20 1,037,500,000 21,693,250 0.950 2022-04-14
624 2022-04-19 22,770,000 10,000 2.19 1,037,500,000 21,176,100 0.930 2022-04-13
625 2022-04-14 22,760,000 128,000 2.19 1,037,500,000 21,166,800 0.930 2022-04-12
626 2022-04-13 22,632,000 199,000 2.18 1,037,500,000 22,179,360 0.980 2022-04-11
627 2022-04-12 22,433,000 -405,000 2.16 1,037,500,000 25,349,290 1.130 2022-04-08
628 2022-04-11 22,838,000 180,000 2.20 1,037,500,000 25,121,800 1.100 2022-04-07
629 2022-04-08 22,658,000 -517,000 2.18 1,037,500,000 24,244,060 1.070 2022-04-06
630 2022-04-07 23,175,000 -556,000 2.23 1,037,500,000 23,406,750 1.010 2022-04-04
631 2022-04-06 23,731,000 -16,000 2.29 1,037,500,000 22,544,450 0.950 2022-04-01
632 2022-04-04 23,747,000 -135,000 2.29 1,037,500,000 22,797,120 0.960 2022-03-31
633 2022-04-01 23,882,000 -117,000 2.30 1,037,500,000 22,687,900 0.950 2022-03-30
634 2022-03-31 23,999,000 39,000 2.31 1,037,500,000 21,359,110 0.890 2022-03-29
635 2022-03-30 23,960,000 -137,000 2.31 1,037,500,000 23,241,200 0.970 2022-03-28
636 2022-03-29 24,097,000 -67,000 2.32 1,037,500,000 22,651,180 0.940 2022-03-25
637 2022-03-28 24,164,000 159,000 2.33 1,037,500,000 26,338,760 1.090 2022-03-24
638 2022-03-25 24,005,000 12,000 2.31 1,037,500,000 27,365,700 1.140 2022-03-23
639 2022-03-24 23,993,000 -329,000 2.31 1,037,500,000 25,432,580 1.060 2022-03-22
640 2022-03-23 24,322,000 385,000 2.34 1,037,500,000 24,322,000 1.000 2022-03-21
641 2022-03-22 23,937,000 145,000 2.31 1,037,500,000 25,133,850 1.050 2022-03-18
642 2022-03-21 23,792,000 119,000 2.29 1,037,500,000 25,457,440 1.070 2022-03-17
643 2022-03-18 23,673,000 -1,843,000 2.28 1,037,500,000 23,909,730 1.010 2022-03-16
644 2022-03-17 25,516,000 59,000 2.46 1,037,500,000 23,474,720 0.920 2022-03-15
645 2022-03-16 25,457,000 -242,000 2.45 1,037,500,000 26,984,420 1.060 2022-03-14
646 2022-03-15 25,699,000 -167,000 2.48 1,037,500,000 29,553,850 1.150 2022-03-11
647 2022-03-14 25,866,000 -245,000 2.49 1,037,500,000 30,004,560 1.160 2022-03-10
648 2022-03-11 26,111,000 -47,000 2.52 1,037,500,000 29,505,430 1.130 2022-03-09
649 2022-03-10 26,158,000 5,000 2.52 1,037,500,000 29,558,540 1.130 2022-03-08
650 2022-03-09 26,153,000 -102,000 2.52 1,037,500,000 31,645,130 1.210 2022-03-07
651 2022-03-08 26,255,000 -273,000 2.53 1,037,500,000 33,343,850 1.270 2022-03-04
652 2022-03-07 26,528,000 -132,000 2.56 1,037,500,000 35,282,240 1.330 2022-03-03
653 2022-03-04 26,660,000 -245,000 2.57 1,037,500,000 34,658,000 1.300 2022-03-02
654 2022-03-03 26,905,000 -168,000 2.59 1,037,500,000 35,783,650 1.330 2022-03-01
655 2022-03-02 27,073,000 -1,357,000 2.61 1,037,500,000 34,924,170 1.290 2022-02-28
656 2022-03-01 28,430,000 -128,000 2.74 1,037,500,000 37,243,300 1.310 2022-02-25
657 2022-02-28 28,558,000 -410,000 2.75 1,037,500,000 37,125,400 1.300 2022-02-24
658 2022-02-25 28,968,000 -1,103,000 2.79 1,037,500,000 39,106,800 1.350 2022-02-23
659 2022-02-24 30,071,000 -133,000 2.90 1,037,500,000 37,588,750 1.250 2022-02-22
660 2022-02-23 30,204,000 -1,178,000 2.91 1,037,500,000 39,869,280 1.320 2022-02-21
661 2022-02-22 31,382,000 -832,000 3.02 1,037,500,000 43,934,800 1.400 2022-02-18
662 2022-02-21 32,214,000 -369,000 3.10 1,037,500,000 44,133,180 1.370 2022-02-17
663 2022-02-18 32,583,000 1,048,000 3.14 1,037,500,000 45,290,370 1.390 2022-02-16
664 2022-02-17 31,535,000 5,956,000 3.04 1,037,500,000 41,310,850 1.310 2022-02-15
665 2022-02-16 25,579,000 3,184,000 2.47 1,037,500,000 38,112,710 1.490 2022-02-14
666 2022-02-15 22,395,000 19,864,000 2.16 1,037,500,000 38,743,350 1.730 2022-02-11
667 2022-02-14 2,531,000 -7,000 0.24 1,037,500,000 10,351,790 4.090 2022-02-10
668 2022-02-11 2,538,000 -1,000 0.24 1,037,500,000 10,126,620 3.990 2022-02-09
669 2022-02-09 2,539,000 -9,000 0.24 1,037,500,000 10,359,120 4.080 2022-02-07
670 2022-02-07 2,548,000 -99,000 0.25 1,037,500,000 10,446,800 4.100 2022-01-28
671 2022-02-04 2,647,000 -8,000 0.26 1,037,500,000 10,852,700 4.100 2022-01-27
672 2022-01-26 2,655,000 2,000 0.26 1,037,500,000 11,177,550 4.210 2022-01-24
673 2022-01-24 2,653,000 -27,000 0.26 1,037,500,000 11,195,660 4.220 2022-01-20
674 2022-01-21 2,680,000 1,000 0.26 1,037,500,000 10,961,200 4.090 2022-01-19
675 2022-01-20 2,679,000 -3,000 0.26 1,037,500,000 10,903,530 4.070 2022-01-18
676 2022-01-19 2,682,000 6,000 0.26 1,037,500,000 10,540,260 3.930 2022-01-17
677 2022-01-18 2,676,000 4,000 0.26 1,037,500,000 10,918,080 4.080 2022-01-14
678 2022-01-17 2,672,000 48,000 0.26 1,037,500,000 11,008,640 4.120 2022-01-13
679 2022-01-14 2,624,000 11,000 0.25 1,037,500,000 11,440,640 4.360 2022-01-12
680 2022-01-13 2,613,000 -22,000 0.25 1,037,500,000 11,732,370 4.490 2022-01-11
681 2022-01-12 2,635,000 21,000 0.25 1,037,500,000 11,778,450 4.470 2022-01-10
682 2022-01-11 2,614,000 -12,000 0.25 1,037,500,000 11,736,860 4.490 2022-01-07
683 2022-01-10 2,626,000 -7,000 0.25 1,037,500,000 11,528,140 4.390 2022-01-06
684 2022-01-07 2,633,000 -20,000 0.25 1,037,500,000 11,637,860 4.420 2022-01-05
685 2022-01-06 2,653,000 -18,000 0.26 1,037,500,000 11,858,910 4.470 2022-01-04
686 2022-01-05 2,671,000 46,000 0.26 1,037,500,000 11,672,270 4.370 2022-01-03
687 2022-01-04 2,625,000 -5,000 0.25 1,037,500,000 11,812,500 4.500 2021-12-30
688 2022-01-03 2,630,000 20,000 0.25 1,037,500,000 11,808,700 4.490 2021-12-29
689 2021-12-30 2,610,000 -16,000 0.25 1,037,500,000 12,136,500 4.650 2021-12-28
690 2021-12-29 2,626,000 -12,000 0.25 1,037,500,000 11,895,780 4.530 2021-12-23
691 2021-12-28 2,638,000 -19,000 0.25 1,037,500,000 12,345,840 4.680 2021-12-22
692 2021-12-23 2,657,000 16,000 0.26 1,037,500,000 12,567,610 4.730 2021-12-21
693 2021-12-22 2,641,000 -7,000 0.25 1,037,500,000 12,175,010 4.610 2021-12-20
694 2021-12-21 2,648,000 15,000 0.26 1,037,500,000 12,525,040 4.730 2021-12-17
695 2021-12-20 2,633,000 -8,000 0.25 1,037,500,000 12,138,130 4.610 2021-12-16
696 2021-12-17 2,641,000 -24,000 0.25 1,037,500,000 11,937,320 4.520 2021-12-15
697 2021-12-16 2,665,000 18,000 0.26 1,037,500,000 12,338,950 4.630 2021-12-14
698 2021-12-15 2,647,000 -13,000 0.26 1,037,500,000 12,520,310 4.730 2021-12-13
699 2021-12-14 2,660,000 -19,000 0.26 1,037,500,000 12,714,800 4.780 2021-12-10
700 2021-12-13 2,679,000 -7,000 0.26 1,037,500,000 12,859,200 4.800 2021-12-09
701 2021-12-10 2,686,000 -6,000 0.26 1,037,500,000 12,839,080 4.780 2021-12-08
702 2021-12-09 2,692,000 8,000 0.26 1,037,500,000 12,787,000 4.750 2021-12-07
703 2021-12-08 2,684,000 -14,000 0.26 1,037,500,000 12,346,400 4.600 2021-12-06
704 2021-12-07 2,698,000 40,000 0.26 1,037,500,000 12,599,660 4.670 2021-12-03
705 2021-12-06 2,658,000 -56,000 0.26 1,037,500,000 12,333,120 4.640 2021-12-02
706 2021-12-03 2,714,000 1,000 0.26 1,037,500,000 12,782,940 4.710 2021-12-01
707 2021-12-02 2,713,000 41,000 0.26 1,037,500,000 12,344,150 4.550 2021-11-30
708 2021-12-01 2,672,000 -2,000 0.26 1,037,500,000 12,104,160 4.530 2021-11-29
709 2021-11-30 2,674,000 -28,000 0.26 1,037,500,000 12,300,400 4.600 2021-11-26
710 2021-11-29 2,702,000 -17,000 0.26 1,037,500,000 12,780,460 4.730 2021-11-25
711 2021-11-26 2,719,000 -51,000 0.26 1,037,500,000 12,588,970 4.630 2021-11-24
712 2021-11-24 2,770,000 -2,000 0.27 1,037,500,000 12,381,900 4.470 2021-11-22
713 2021-11-23 2,772,000 -45,000 0.27 1,037,500,000 12,501,720 4.510 2021-11-19
714 2021-11-22 2,817,000 1,000 0.27 1,037,500,000 12,338,460 4.380 2021-11-18
715 2021-11-19 2,816,000 -14,000 0.27 1,037,500,000 12,277,760 4.360 2021-11-17
716 2021-11-18 2,830,000 -2,000 0.27 1,037,500,000 12,338,800 4.360 2021-11-16
717 2021-11-17 2,832,000 25,000 0.27 1,037,500,000 12,149,280 4.290 2021-11-15
718 2021-11-16 2,807,000 104,000 0.27 1,037,500,000 12,350,800 4.400 2021-11-12
719 2021-11-15 2,703,000 -195,000 0.26 1,037,500,000 12,514,890 4.630 2021-11-11
720 2021-11-12 2,898,000 -206,000 0.28 1,037,500,000 12,954,060 4.470 2021-11-10
721 2021-11-11 3,104,000 -52,000 0.30 1,037,500,000 13,657,600 4.400 2021-11-09
722 2021-11-10 3,156,000 -23,000 0.30 1,037,500,000 13,413,000 4.250 2021-11-08
723 2021-11-09 3,179,000 -25,000 0.31 1,037,500,000 13,637,910 4.290 2021-11-05
724 2021-11-08 3,204,000 172,000 0.31 1,037,500,000 14,129,640 4.410 2021-11-04
725 2021-11-05 3,032,000 -27,000 0.29 1,037,500,000 13,613,680 4.490 2021-11-03
726 2021-11-04 3,059,000 55,000 0.29 1,037,500,000 13,765,500 4.500 2021-11-02
727 2021-11-03 3,004,000 289,000 0.29 1,037,500,000 13,668,200 4.550 2021-11-01
728 2021-11-02 2,715,000 22,000 0.26 1,037,500,000 13,167,750 4.850 2021-10-29
729 2021-11-01 2,693,000 -66,000 0.26 1,037,500,000 13,626,580 5.060 2021-10-28
730 2021-10-29 2,759,000 6,000 0.27 1,037,500,000 14,208,850 5.150 2021-10-27
731 2021-10-28 2,753,000 -6,000 0.27 1,037,500,000 14,012,770 5.090 2021-10-26
732 2021-10-27 2,759,000 59,000 0.27 1,037,500,000 14,401,980 5.220 2021-10-25
733 2021-10-26 2,700,000 -42,000 0.26 1,037,500,000 13,986,000 5.180 2021-10-22
734 2021-10-25 2,742,000 -175,000 0.26 1,037,500,000 14,340,660 5.230 2021-10-21
735 2021-10-22 2,917,000 -52,000 0.28 1,037,500,000 14,497,490 4.970 2021-10-20
736 2021-10-21 2,969,000 -14,000 0.29 1,037,500,000 14,488,720 4.880 2021-10-19
737 2021-10-20 2,983,000 -2,000 0.29 1,037,500,000 14,616,700 4.900 2021-10-18
738 2021-10-19 2,985,000 -1,000 0.29 1,037,500,000 14,626,500 4.900 2021-10-15
739 2021-10-18 2,986,000 -25,000 0.29 1,037,500,000 14,750,840 4.940 2021-10-12
740 2021-10-15 3,011,000 16,000 0.29 1,037,500,000 14,753,900 4.900 2021-10-11
741 2021-10-12 2,995,000 -46,000 0.29 1,037,500,000 14,645,550 4.890 2021-10-08
742 2021-10-11 3,041,000 -26,000 0.29 1,037,500,000 14,900,900 4.900 2021-10-07
743 2021-10-08 3,067,000 39,000 0.30 1,037,500,000 14,905,620 4.860 2021-10-06
744 2021-10-07 3,028,000 -21,000 0.29 1,037,500,000 14,867,480 4.910 2021-10-05
745 2021-10-06 3,049,000 5,000 0.29 1,037,500,000 15,305,980 5.020 2021-10-04
746 2021-10-05 3,044,000 -8,000 0.29 1,037,500,000 15,220,000 5.000 2021-09-30
747 2021-10-04 3,052,000 -7,000 0.29 1,037,500,000 15,168,440 4.970 2021-09-29
748 2021-09-30 3,059,000 -78,000 0.29 1,037,500,000 15,172,640 4.960 2021-09-28
749 2021-09-29 3,137,000 2,000 0.30 1,037,500,000 15,026,230 4.790 2021-09-27
750 2021-09-28 3,135,000 -3,000 0.30 1,037,500,000 15,110,700 4.820 2021-09-24
751 2021-09-27 3,138,000 51,000 0.30 1,037,500,000 15,062,400 4.800 2021-09-23
752 2021-09-24 3,087,000 -22,000 0.30 1,037,500,000 14,508,900 4.700 2021-09-21
753 2021-09-23 3,109,000 55,000 0.30 1,037,500,000 14,487,940 4.660 2021-09-20
754 2021-09-21 3,054,000 -14,000 0.29 1,037,500,000 14,964,600 4.900 2021-09-17
755 2021-09-20 3,068,000 -36,000 0.30 1,037,500,000 14,082,120 4.590 2021-09-16
756 2021-09-17 3,104,000 34,000 0.30 1,037,500,000 14,775,040 4.760 2021-09-15
757 2021-09-16 3,070,000 39,000 0.30 1,037,500,000 14,920,200 4.860 2021-09-14
758 2021-09-15 3,031,000 -42,000 0.29 1,037,500,000 14,973,140 4.940 2021-09-13
759 2021-09-14 3,073,000 -28,000 0.30 1,037,500,000 15,057,700 4.900 2021-09-10
760 2021-09-13 3,101,000 55,000 0.30 1,037,500,000 15,039,850 4.850 2021-09-09
761 2021-09-10 3,046,000 -68,000 0.29 1,037,500,000 15,047,240 4.940 2021-09-08
762 2021-09-09 3,114,000 7,000 0.30 1,037,500,000 15,352,020 4.930 2021-09-07
763 2021-09-08 3,107,000 27,000 0.30 1,037,500,000 15,410,720 4.960 2021-09-06
764 2021-09-07 3,080,000 8,000 0.30 1,037,500,000 15,276,800 4.960 2021-09-03
765 2021-09-06 3,072,000 -23,000 0.30 1,037,500,000 15,267,840 4.970 2021-09-02
766 2021-09-03 3,095,000 11,000 0.30 1,037,500,000 15,444,050 4.990 2021-09-01
767 2021-09-02 3,084,000 -5,000 0.30 1,037,500,000 15,389,160 4.990 2021-08-31
768 2021-09-01 3,089,000 -60,000 0.30 1,037,500,000 15,383,220 4.980 2021-08-30
769 2021-08-31 3,149,000 -28,000 0.30 1,037,500,000 15,650,530 4.970 2021-08-27
770 2021-08-30 3,177,000 -4,000 0.31 1,037,500,000 15,885,000 5.000 2021-08-26
771 2021-08-27 3,181,000 -34,000 0.31 1,037,500,000 15,809,570 4.970 2021-08-25
772 2021-08-26 3,215,000 -48,000 0.31 1,037,500,000 15,592,750 4.850 2021-08-24
773 2021-08-25 3,263,000 13,000 0.31 1,037,500,000 15,662,400 4.800 2021-08-23
774 2021-08-24 3,250,000 1,000 0.31 1,037,500,000 15,567,500 4.790 2021-08-20
775 2021-08-23 3,249,000 23,000 0.31 1,037,500,000 15,952,590 4.910 2021-08-19
776 2021-08-20 3,226,000 -81,000 0.31 1,037,500,000 15,936,440 4.940 2021-08-18
777 2021-08-19 3,307,000 11,000 0.32 1,037,500,000 16,171,230 4.890 2021-08-17
778 2021-08-18 3,296,000 -7,000 0.32 1,037,500,000 16,315,200 4.950 2021-08-16
779 2021-08-17 3,303,000 -1,000 0.32 1,037,500,000 16,349,850 4.950 2021-08-13
780 2021-08-16 3,304,000 -8,000 0.32 1,037,500,000 16,354,800 4.950 2021-08-12
781 2021-08-13 3,312,000 -8,000 0.32 1,037,500,000 16,361,280 4.940 2021-08-11
782 2021-08-12 3,320,000 -7,000 0.32 1,037,500,000 16,334,400 4.920 2021-08-10
783 2021-08-11 3,327,000 -23,000 0.32 1,037,500,000 16,135,950 4.850 2021-08-09
784 2021-08-10 3,350,000 16,000 0.32 1,037,500,000 16,046,500 4.790 2021-08-06
785 2021-08-09 3,334,000 -3,000 0.32 1,037,500,000 16,136,560 4.840 2021-08-05
786 2021-08-06 3,337,000 23,000 0.32 1,037,500,000 16,651,630 4.990 2021-08-04
787 2021-08-05 3,314,000 -31,000 0.32 1,037,500,000 16,437,440 4.960 2021-08-03
788 2021-08-04 3,345,000 56,000 0.32 1,037,500,000 16,524,300 4.940 2021-08-02
789 2021-08-03 3,289,000 -60,000 0.32 1,037,500,000 16,280,550 4.950 2021-07-30
790 2021-08-02 3,349,000 21,000 0.32 1,037,500,000 16,678,020 4.980 2021-07-29
791 2021-07-30 3,328,000 -455,000 0.32 1,037,500,000 16,273,920 4.890 2021-07-28
792 2021-07-29 3,783,000 -52,000 0.36 1,037,500,000 17,780,100 4.700 2021-07-27
793 2021-07-28 3,835,000 -37,000 0.37 1,037,500,000 18,292,950 4.770 2021-07-26
794 2021-07-27 3,872,000 -12,000 0.37 1,037,500,000 19,282,560 4.980 2021-07-23
795 2021-07-26 3,884,000 -9,000 0.37 1,037,500,000 19,420,000 5.000 2021-07-22
796 2021-07-23 3,893,000 37,000 0.38 1,037,500,000 19,270,350 4.950 2021-07-21
797 2021-07-22 3,856,000 19,000 0.37 1,037,500,000 19,202,880 4.980 2021-07-20
798 2021-07-21 3,837,000 -25,000 0.37 1,037,500,000 19,645,440 5.120 2021-07-19
799 2021-07-20 3,862,000 5,000 0.37 1,037,500,000 19,773,440 5.120 2021-07-16
800 2021-07-19 3,857,000 -3,000 0.37 1,037,500,000 19,863,550 5.150 2021-07-15
801 2021-07-16 3,860,000 -16,000 0.37 1,037,500,000 19,454,400 5.040 2021-07-14
802 2021-07-15 3,876,000 12,000 0.37 1,037,500,000 20,000,160 5.160 2021-07-13
803 2021-07-14 3,864,000 -2,000 0.37 1,037,500,000 19,822,320 5.130 2021-07-12
804 2021-07-13 3,866,000 -19,000 0.37 1,037,500,000 19,677,940 5.090 2021-07-09
805 2021-07-12 3,885,000 17,000 0.37 1,037,500,000 19,425,000 5.000 2021-07-08
806 2021-07-09 3,868,000 -4,000 0.37 1,037,500,000 19,533,400 5.050 2021-07-07
807 2021-07-08 3,872,000 -51,000 0.37 1,037,500,000 19,592,320 5.060 2021-07-06
808 2021-07-07 3,923,000 -12,000 0.38 1,037,500,000 19,732,690 5.030 2021-07-05
809 2021-07-06 3,935,000 -86,000 0.38 1,037,500,000 20,068,500 5.100 2021-07-02
810 2021-07-05 4,021,000 -110,000 0.39 1,037,500,000 21,110,250 5.250 2021-06-30
811 2021-07-02 4,131,000 4,000 0.40 1,037,500,000 21,068,100 5.100 2021-06-29
812 2021-06-30 4,127,000 -10,000 0.40 1,037,500,000 20,635,000 5.000 2021-06-28
813 2021-06-29 4,137,000 17,000 0.40 1,037,500,000 20,560,890 4.970 2021-06-25
814 2021-06-28 4,120,000 -4,000 0.40 1,037,500,000 21,053,200 5.110 2021-06-24
815 2021-06-25 4,124,000 -21,000 0.40 1,037,500,000 20,826,200 5.050 2021-06-23
816 2021-06-24 4,145,000 22,000 0.40 1,037,500,000 20,310,500 4.900 2021-06-22
817 2021-06-23 4,123,000 -13,000 0.40 1,037,500,000 19,955,320 4.840 2021-06-21
818 2021-06-22 4,136,000 38,000 0.40 1,037,500,000 19,852,800 4.800 2021-06-18
819 2021-06-21 4,098,000 25,000 0.39 1,037,500,000 19,506,480 4.760 2021-06-17
820 2021-06-18 4,073,000 42,000 0.39 1,037,500,000 19,143,100 4.700 2021-06-16
821 2021-06-17 4,031,000 17,000 0.39 1,037,500,000 19,389,110 4.810 2021-06-15
822 2021-06-16 4,014,000 -60,000 0.39 1,037,500,000 19,708,740 4.910 2021-06-11
823 2021-06-15 4,074,000 68,000 0.39 1,037,500,000 19,921,860 4.890 2021-06-10
824 2021-06-11 4,006,000 101,000 0.39 1,037,500,000 19,669,460 4.910 2021-06-09
825 2021-06-10 3,905,000 41,000 0.38 1,037,500,000 19,134,500 4.900 2021-06-08
826 2021-06-09 3,864,000 103,000 0.37 1,037,500,000 19,049,520 4.930 2021-06-07
827 2021-06-08 3,761,000 11,000 0.36 1,037,500,000 18,203,240 4.840 2021-06-04
828 2021-06-07 3,750,000 16,000 0.36 1,037,500,000 18,937,500 5.050 2021-06-03
829 2021-06-04 3,734,000 24,000 0.36 1,037,500,000 19,192,760 5.140 2021-06-02
830 2021-06-03 3,710,000 56,000 0.36 1,037,500,000 19,477,500 5.250 2021-06-01
831 2021-06-02 3,654,000 2,000 0.35 1,037,500,000 20,279,700 5.550 2021-05-31
832 2021-06-01 3,652,000 17,000 0.35 1,037,500,000 19,501,680 5.340 2021-05-28
833 2021-05-31 3,635,000 -63,000 0.35 1,037,500,000 19,556,300 5.380 2021-05-27
834 2021-05-28 3,698,000 -65,000 0.36 1,037,500,000 19,821,280 5.360 2021-05-26
835 2021-05-27 3,763,000 2,000 0.36 1,037,500,000 19,680,490 5.230 2021-05-25
836 2021-05-26 3,761,000 16,000 0.36 1,037,500,000 19,481,980 5.180 2021-05-24
837 2021-05-25 3,745,000 -60,000 0.36 1,037,500,000 19,848,500 5.300 2021-05-21
838 2021-05-24 3,805,000 27,000 0.37 1,037,500,000 20,014,300 5.260 2021-05-20
839 2021-05-21 3,778,000 -32,000 0.36 1,037,500,000 19,607,820 5.190 2021-05-18
840 2021-05-20 3,810,000 -80,000 0.37 1,037,500,000 19,278,600 5.060 2021-05-17
841 2021-05-18 3,890,000 -78,000 0.37 1,037,500,000 19,411,100 4.990 2021-05-14
842 2021-05-17 3,968,000 -3,000 0.38 1,037,500,000 19,601,920 4.940 2021-05-13
843 2021-05-14 3,971,000 391,000 0.38 1,037,500,000 19,735,870 4.970 2021-05-12
844 2021-05-13 3,580,000 78,000 0.35 1,037,500,000 17,756,800 4.960 2021-05-11
845 2021-05-12 3,502,000 5,000 0.34 1,037,500,000 17,404,940 4.970 2021-05-10
846 2021-05-11 3,497,000 -84,000 0.34 1,037,500,000 17,589,910 5.030 2021-05-07
847 2021-05-10 3,581,000 -33,000 0.35 1,037,500,000 18,477,960 5.160 2021-05-06
848 2021-05-07 3,614,000 -36,000 0.35 1,037,500,000 18,937,360 5.240 2021-05-05
849 2021-05-06 3,650,000 -21,000 0.35 1,037,500,000 19,235,500 5.270 2021-05-04
850 2021-05-05 3,671,000 -48,000 0.35 1,037,500,000 19,456,300 5.300 2021-05-03
851 2021-05-04 3,719,000 -107,000 0.36 1,037,500,000 20,082,600 5.400 2021-04-30
852 2021-05-03 3,826,000 140,000 0.37 1,037,500,000 20,545,620 5.370 2021-04-29
853 2021-04-30 3,686,000 14,000 0.36 1,037,500,000 19,314,640 5.240 2021-04-28
854 2021-04-29 3,672,000 4,000 0.35 1,037,500,000 18,874,080 5.140 2021-04-27
855 2021-04-28 3,668,000 -82,000 0.35 1,037,500,000 18,890,200 5.150 2021-04-26
856 2021-04-27 3,750,000 19,000 0.36 1,037,500,000 19,162,500 5.110 2021-04-23
857 2021-04-26 3,731,000 -4,000 0.36 1,037,500,000 19,102,720 5.120 2021-04-22
858 2021-04-23 3,735,000 -28,000 0.36 1,037,500,000 19,197,900 5.140 2021-04-21
859 2021-04-22 3,763,000 -40,000 0.36 1,037,500,000 19,191,300 5.100 2021-04-20
860 2021-04-21 3,803,000 80,000 0.37 1,037,500,000 19,585,450 5.150 2021-04-19
861 2021-04-20 3,723,000 -10,000 0.36 1,037,500,000 18,987,300 5.100 2021-04-16
862 2021-04-19 3,733,000 -50,000 0.36 1,037,500,000 18,291,700 4.900 2021-04-15
863 2021-04-16 3,783,000 44,000 0.36 1,037,500,000 18,801,510 4.970 2021-04-14
864 2021-04-15 3,739,000 -49,000 0.36 1,037,500,000 18,508,050 4.950 2021-04-13
865 2021-04-14 3,788,000 -164,000 0.37 1,037,500,000 18,940,000 5.000 2021-04-12
866 2021-04-13 3,952,000 -235,000 0.38 1,037,500,000 20,234,240 5.120 2021-04-09
867 2021-04-12 4,187,000 -247,000 0.40 1,037,500,000 22,023,620 5.260 2021-04-08
868 2021-04-09 4,434,000 38,000 0.43 1,037,500,000 23,411,520 5.280 2021-04-07
869 2021-04-08 4,396,000 -401,000 0.42 1,037,500,000 23,079,000 5.250 2021-04-01
870 2021-04-07 4,797,000 -22,000 0.46 1,037,500,000 25,280,190 5.270 2021-03-31
871 2021-04-01 4,819,000 -268,000 0.46 1,037,500,000 24,817,850 5.150 2021-03-30
872 2021-03-31 5,087,000 -93,000 0.49 1,037,500,000 25,384,130 4.990 2021-03-29
873 2021-03-30 5,180,000 -23,000 0.50 1,037,500,000 25,796,400 4.980 2021-03-26
874 2021-03-29 5,203,000 -48,000 0.50 1,037,500,000 25,338,610 4.870 2021-03-25
875 2021-03-26 5,251,000 -34,000 0.51 1,037,500,000 25,414,840 4.840 2021-03-24
876 2021-03-25 5,285,000 -39,000 0.51 1,037,500,000 25,896,500 4.900 2021-03-23
877 2021-03-24 5,324,000 29,000 0.51 1,037,500,000 26,034,360 4.890 2021-03-22
878 2021-03-23 5,295,000 8,000 0.51 1,037,500,000 25,733,700 4.860 2021-03-19
879 2021-03-22 5,287,000 -31,000 0.51 1,037,500,000 25,589,080 4.840 2021-03-18
880 2021-03-19 5,318,000 -9,000 0.51 1,037,500,000 25,420,040 4.780 2021-03-17
881 2021-03-18 5,327,000 -98,000 0.51 1,037,500,000 24,717,280 4.640 2021-03-16
882 2021-03-17 5,425,000 11,000 0.52 1,037,500,000 24,683,750 4.550 2021-03-15
883 2021-03-16 5,414,000 -162,000 0.52 1,037,500,000 24,633,700 4.550 2021-03-12
884 2021-03-15 5,576,000 -65,000 0.54 1,037,500,000 24,868,960 4.460 2021-03-11
885 2021-03-12 5,641,000 -91,000 0.54 1,037,500,000 24,425,530 4.330 2021-03-10
886 2021-03-11 5,732,000 -15,000 0.55 1,037,500,000 24,017,080 4.190 2021-03-09
887 2021-03-10 5,747,000 -445,000 0.55 1,037,500,000 24,022,460 4.180 2021-03-08
888 2021-03-09 6,192,000 -341,000 0.60 1,037,500,000 24,891,840 4.020 2021-03-05
889 2021-03-08 6,533,000 -42,000 0.63 1,037,500,000 26,132,000 4.000 2021-03-04
890 2021-03-05 6,575,000 31,000 0.63 1,037,500,000 26,694,500 4.060 2021-03-03
891 2021-03-04 6,544,000 -4,000 0.63 1,037,500,000 26,699,520 4.080 2021-03-02
892 2021-03-03 6,548,000 -44,000 0.63 1,037,500,000 27,174,200 4.150 2021-03-01
893 2021-03-02 6,592,000 -338,000 0.64 1,037,500,000 27,290,880 4.140 2021-02-26
894 2021-03-01 6,930,000 36,000 0.67 1,037,500,000 28,898,100 4.170 2021-02-25
895 2021-02-26 6,894,000 -224,000 0.66 1,037,500,000 28,679,040 4.160 2021-02-24
896 2021-02-25 7,118,000 -112,000 0.69 1,037,500,000 30,109,140 4.230 2021-02-23
897 2021-02-24 7,230,000 -38,000 0.70 1,037,500,000 30,582,900 4.230 2021-02-22
898 2021-02-23 7,268,000 -64,000 0.70 1,037,500,000 31,470,440 4.330 2021-02-19
899 2021-02-22 7,332,000 -122,000 0.71 1,037,500,000 31,380,960 4.280 2021-02-18
900 2021-02-19 7,454,000 -205,000 0.72 1,037,500,000 32,275,820 4.330 2021-02-17
901 2021-02-18 7,659,000 2,000 0.74 1,037,500,000 33,316,650 4.350 2021-02-16
902 2021-02-17 7,657,000 -178,000 0.74 1,037,500,000 33,078,240 4.320 2021-02-10
903 2021-02-16 7,835,000 -171,000 0.76 1,037,500,000 34,082,250 4.350 2021-02-09
904 2021-02-10 8,006,000 -187,000 0.77 1,037,500,000 35,146,340 4.390 2021-02-08
905 2021-02-09 8,193,000 378,000 0.79 1,037,500,000 36,786,570 4.490 2021-02-05
906 2021-02-08 7,815,000 77,000 0.75 1,037,500,000 35,870,850 4.590 2021-02-04
907 2021-02-05 7,738,000 14,000 0.75 1,037,500,000 35,517,420 4.590 2021-02-03
908 2021-02-04 7,724,000 -21,000 0.74 1,037,500,000 33,831,120 4.380 2021-02-02
909 2021-02-03 7,745,000 44,000 0.75 1,037,500,000 32,374,100 4.180 2021-02-01
910 2021-02-02 7,701,000 138,000 0.74 1,037,500,000 31,266,060 4.060 2021-01-29
911 2021-02-01 7,563,000 42,000 0.73 1,037,500,000 30,857,040 4.080 2021-01-28
912 2021-01-29 7,521,000 -47,000 0.72 1,037,500,000 31,061,730 4.130 2021-01-27
913 2021-01-28 7,568,000 -19,000 0.73 1,037,500,000 32,012,640 4.230 2021-01-26
914 2021-01-27 7,587,000 47,000 0.73 1,037,500,000 32,093,010 4.230 2021-01-25
915 2021-01-26 7,540,000 29,000 0.73 1,037,500,000 28,652,000 3.800 2021-01-22
916 2021-01-25 7,511,000 217,000 0.72 1,037,500,000 27,865,810 3.710 2021-01-21
917 2021-01-22 7,294,000 -147,000 0.70 1,037,500,000 27,717,200 3.800 2021-01-20
918 2021-01-21 7,441,000 -20,000 0.72 1,037,500,000 28,126,980 3.780 2021-01-19
919 2021-01-20 7,461,000 52,000 0.72 1,037,500,000 27,605,700 3.700 2021-01-18
920 2021-01-19 7,409,000 7,000 0.71 1,037,500,000 27,413,300 3.700 2021-01-15
921 2021-01-18 7,402,000 45,000 0.71 1,037,500,000 27,017,300 3.650 2021-01-14
922 2021-01-15 7,357,000 -51,000 0.71 1,037,500,000 27,441,610 3.730 2021-01-13
923 2021-01-14 7,408,000 -13,000 0.71 1,037,500,000 27,409,600 3.700 2021-01-12
924 2021-01-13 7,421,000 -219,000 0.72 1,037,500,000 27,235,070 3.670 2021-01-11
925 2021-01-12 7,640,000 -5,000 0.74 1,037,500,000 28,115,200 3.680 2021-01-08
926 2021-01-11 7,645,000 -44,000 0.74 1,037,500,000 29,127,450 3.810 2021-01-07
927 2021-01-08 7,689,000 917,000 0.74 1,037,500,000 30,756,000 4.000 2021-01-06
928 2021-01-07 6,772,000 -60,000 0.65 1,037,500,000 25,259,560 3.730 2021-01-05
929 2021-01-06 6,832,000 17,000 0.66 1,037,500,000 26,234,880 3.840 2021-01-04
930 2021-01-05 6,815,000 258,000 0.66 1,037,500,000 26,919,250 3.950 2020-12-30
931 2021-01-04 6,557,000 -51,000 0.63 1,037,500,000 25,834,580 3.940 2020-12-29
932 2020-12-30 6,608,000 -10,000 0.64 1,037,500,000 26,432,000 4.000 2020-12-28
933 2020-12-29 6,618,000 -413,000 0.64 1,037,500,000 26,802,900 4.050 2020-12-23
934 2020-12-28 7,031,000 -48,000 0.68 1,037,500,000 27,842,760 3.960 2020-12-22
935 2020-12-23 7,079,000 184,000 0.68 1,037,500,000 28,174,420 3.980 2020-12-21
936 2020-12-22 6,895,000 -123,000 0.66 1,037,500,000 27,373,150 3.970 2020-12-18
937 2020-12-21 7,018,000 -168,000 0.68 1,037,500,000 27,791,280 3.960 2020-12-17
938 2020-12-18 7,186,000 -87,000 0.69 1,037,500,000 28,384,700 3.950 2020-12-16
939 2020-12-17 7,273,000 -2,000 0.70 1,037,500,000 28,801,080 3.960 2020-12-15
940 2020-12-16 7,275,000 -8,000 0.70 1,037,500,000 28,954,500 3.980 2020-12-14
941 2020-12-15 7,283,000 -30,000 0.70 1,037,500,000 28,986,340 3.980 2020-12-11
942 2020-12-14 7,313,000 27,000 0.70 1,037,500,000 29,252,000 4.000 2020-12-10
943 2020-12-11 7,286,000 -118,000 0.70 1,037,500,000 29,362,580 4.030 2020-12-09
944 2020-12-10 7,404,000 -183,000 0.71 1,037,500,000 29,838,120 4.030 2020-12-08
945 2020-12-09 7,587,000 -60,000 0.73 1,037,500,000 31,106,700 4.100 2020-12-07
946 2020-12-08 7,647,000 -65,000 0.74 1,037,500,000 31,352,700 4.100 2020-12-04
947 2020-12-07 7,712,000 -59,000 0.74 1,037,500,000 32,313,280 4.190 2020-12-03
948 2020-12-04 7,771,000 -51,000 0.75 1,037,500,000 32,638,200 4.200 2020-12-02
949 2020-12-03 7,822,000 -143,000 0.75 1,037,500,000 33,165,280 4.240 2020-12-01
950 2020-12-02 7,965,000 -126,000 0.77 1,037,500,000 34,408,800 4.320 2020-11-30
951 2020-12-01 8,091,000 -60,000 0.78 1,037,500,000 35,924,040 4.440 2020-11-27
952 2020-11-30 8,151,000 -174,000 0.79 1,037,500,000 36,434,970 4.470 2020-11-26
953 2020-11-27 8,325,000 -432,000 0.80 1,037,500,000 36,963,000 4.440 2020-11-25
954 2020-11-26 8,757,000 -25,000 0.84 1,037,500,000 39,318,930 4.490 2020-11-24
955 2020-11-25 8,782,000 -59,000 0.85 1,037,500,000 39,519,000 4.500 2020-11-23
956 2020-11-24 8,841,000 -37,000 0.85 1,037,500,000 40,757,010 4.610 2020-11-20
957 2020-11-23 8,878,000 -16,000 0.86 1,037,500,000 40,838,800 4.600 2020-11-19
958 2020-11-20 8,894,000 -106,000 0.86 1,037,500,000 40,912,400 4.600 2020-11-18
959 2020-11-19 9,000,000 -11,000 0.87 1,037,500,000 41,760,000 4.640 2020-11-17
960 2020-11-18 9,011,000 -18,000 0.87 1,037,500,000 42,712,140 4.740 2020-11-16
961 2020-11-17 9,029,000 -126,000 0.87 1,037,500,000 43,158,620 4.780 2020-11-13
962 2020-11-16 9,155,000 -52,000 0.88 1,037,500,000 44,218,650 4.830 2020-11-12
963 2020-11-13 9,207,000 -99,000 0.89 1,037,500,000 43,272,900 4.700 2020-11-11
964 2020-11-12 9,306,000 43,000 0.90 1,037,500,000 44,110,440 4.740 2020-11-10
965 2020-11-11 9,263,000 -191,000 0.89 1,037,500,000 44,740,290 4.830 2020-11-09
966 2020-11-10 9,454,000 -42,000 0.91 1,037,500,000 45,568,280 4.820 2020-11-06
967 2020-11-09 9,496,000 -28,000 0.92 1,037,500,000 46,055,600 4.850 2020-11-05
968 2020-11-06 9,524,000 -80,000 0.92 1,037,500,000 45,143,760 4.740 2020-11-04
969 2020-11-05 9,604,000 -143,000 0.93 1,037,500,000 45,042,760 4.690 2020-11-03
970 2020-11-04 9,747,000 -9,000 0.94 1,037,500,000 45,615,960 4.680 2020-11-02
971 2020-11-03 9,756,000 -64,000 0.94 1,037,500,000 46,145,880 4.730 2020-10-30
972 2020-11-02 9,820,000 -23,000 0.95 1,037,500,000 46,841,400 4.770 2020-10-29
973 2020-10-30 9,843,000 -568,000 0.95 1,037,500,000 44,982,510 4.570 2020-10-28
974 2020-10-29 10,411,000 -89,000 1.00 1,037,500,000 47,578,270 4.570 2020-10-27
975 2020-10-28 10,500,000 -66,000 1.01 1,037,500,000 48,720,000 4.640 2020-10-23
976 2020-10-27 10,566,000 -286,000 1.02 1,037,500,000 49,660,200 4.700 2020-10-22
977 2020-10-23 10,852,000 -34,000 1.05 1,037,500,000 53,066,280 4.890 2020-10-21
978 2020-10-22 10,886,000 -198,000 1.05 1,037,500,000 53,559,120 4.920 2020-10-20
979 2020-10-21 11,084,000 -336,000 1.07 1,037,500,000 53,646,560 4.840 2020-10-19
980 2020-10-20 11,420,000 -42,000 1.10 1,037,500,000 58,013,600 5.080 2020-10-16
981 2020-10-19 11,462,000 22,000 1.10 1,037,500,000 57,310,000 5.000 2020-10-15
982 2020-10-16 11,440,000 -28,000 1.10 1,037,500,000 59,716,800 5.220 2020-10-14
983 2020-10-15 11,468,000 -124,000 1.11 1,037,500,000 61,009,760 5.320 2020-10-12
984 2020-10-14 11,592,000 -33,000 1.12 1,037,500,000 61,901,280 5.340 2020-10-09
985 2020-10-12 11,625,000 -1,000 1.12 1,037,500,000 62,077,500 5.340 2020-10-08
986 2020-10-09 11,626,000 -27,000 1.12 1,037,500,000 62,199,100 5.350 2020-10-07
987 2020-10-08 11,653,000 -137,000 1.12 1,037,500,000 61,527,840 5.280 2020-10-06
988 2020-10-07 11,790,000 216,000 1.14 1,037,500,000 59,657,400 5.060 2020-10-05
989 2020-10-06 11,574,000 -96,000 1.12 1,037,500,000 58,911,660 5.090 2020-09-30
990 2020-10-05 11,670,000 14,000 1.12 1,037,500,000 57,416,400 4.920 2020-09-29
991 2020-09-30 11,656,000 30,000 1.12 1,037,500,000 57,697,200 4.950 2020-09-28
992 2020-09-29 11,626,000 -235,000 1.12 1,037,500,000 57,432,440 4.940 2020-09-25
993 2020-09-28 11,861,000 -292,000 1.14 1,037,500,000 61,084,150 5.150 2020-09-24
994 2020-09-25 12,153,000 1,000 1.17 1,037,500,000 64,410,900 5.300 2020-09-23
995 2020-09-24 12,152,000 -225,000 1.17 1,037,500,000 64,405,600 5.300 2020-09-22
996 2020-09-23 12,377,000 -238,000 1.19 1,037,500,000 66,588,260 5.380 2020-09-21
997 2020-09-22 12,615,000 -68,000 1.22 1,037,500,000 69,887,100 5.540 2020-09-18
998 2020-09-21 12,683,000 17,000 1.22 1,037,500,000 70,771,140 5.580 2020-09-17
999 2020-09-18 12,666,000 -18,000 1.22 1,037,500,000 72,576,180 5.730 2020-09-16
1000 2020-09-17 12,684,000 -70,000 1.22 1,037,500,000 72,806,160 5.740 2020-09-15
1001 2020-09-16 12,754,000 -17,000 1.23 1,037,500,000 73,080,420 5.730 2020-09-14
1002 2020-09-15 12,771,000 -8,000 1.23 1,037,500,000 73,050,120 5.720 2020-09-11
1003 2020-09-14 12,779,000 -16,000 1.23 1,037,500,000 71,562,400 5.600 2020-09-10
1004 2020-09-11 12,795,000 -171,000 1.23 1,037,500,000 72,931,500 5.700 2020-09-09
1005 2020-09-10 12,966,000 -394,000 1.25 1,037,500,000 73,776,540 5.690 2020-09-08
1006 2020-09-09 13,360,000 -57,000 1.29 1,037,500,000 79,091,200 5.920 2020-09-07
1007 2020-09-08 13,417,000 -17,000 1.29 1,037,500,000 81,709,530 6.090 2020-09-04
1008 2020-09-07 13,434,000 -98,000 1.29 1,037,500,000 83,290,800 6.200 2020-09-03
1009 2020-09-04 13,532,000 -126,000 1.30 1,037,500,000 84,575,000 6.250 2020-09-02
1010 2020-09-03 13,658,000 -85,000 1.32 1,037,500,000 86,864,880 6.360 2020-09-01
1011 2020-09-02 13,743,000 -304,000 1.32 1,037,500,000 87,542,910 6.370 2020-08-31
1012 2020-09-01 14,047,000 -167,000 1.35 1,037,500,000 90,462,680 6.440 2020-08-28
1013 2020-08-31 14,214,000 -229,000 1.37 1,037,500,000 91,396,020 6.430 2020-08-27
1014 2020-08-28 14,443,000 -325,000 1.39 1,037,500,000 90,990,900 6.300 2020-08-26
1015 2020-08-27 14,768,000 -619,000 1.42 1,037,500,000 93,481,440 6.330 2020-08-25
1016 2020-08-26 15,387,000 -127,000 1.48 1,037,500,000 99,707,760 6.480 2020-08-24
1017 2020-08-25 15,514,000 83,000 1.50 1,037,500,000 103,478,380 6.670 2020-08-21
1018 2020-08-24 15,431,000 273,000 1.49 1,037,500,000 104,467,870 6.770 2020-08-20
1019 2020-08-21 15,158,000 34,000 1.46 1,037,500,000 100,649,120 6.640 2020-08-19
1020 2020-08-20 15,124,000 25,000 1.46 1,037,500,000 102,087,000 6.750 2020-08-18
1021 2020-08-19 15,099,000 -172,000 1.46 1,037,500,000 98,898,450 6.550 2020-08-17
1022 2020-08-18 15,271,000 -75,000 1.47 1,037,500,000 101,094,020 6.620 2020-08-14
1023 2020-08-17 15,346,000 226,000 1.48 1,037,500,000 101,590,520 6.620 2020-08-13
1024 2020-08-14 15,120,000 65,000 1.46 1,037,500,000 96,465,600 6.380 2020-08-12
1025 2020-08-13 15,055,000 225,000 1.45 1,037,500,000 99,664,100 6.620 2020-08-11
1026 2020-08-12 14,830,000 -30,000 1.43 1,037,500,000 101,882,100 6.870 2020-08-10
1027 2020-08-11 14,860,000 -36,000 1.43 1,037,500,000 105,208,800 7.080 2020-08-07
1028 2020-08-10 14,896,000 -223,000 1.44 1,037,500,000 105,016,800 7.050 2020-08-06
1029 2020-08-07 15,119,000 -416,000 1.46 1,037,500,000 100,843,730 6.670 2020-08-05
1030 2020-08-06 15,535,000 1,746,000 1.50 1,037,500,000 103,463,100 6.660 2020-08-04
1031 2020-08-05 13,789,000 49,000 1.33 1,037,500,000 92,799,970 6.730 2020-08-03
1032 2020-08-04 13,740,000 -23,000 1.32 1,037,500,000 89,997,000 6.550 2020-07-31
1033 2020-08-03 13,763,000 420,000 1.33 1,037,500,000 88,358,460 6.420 2020-07-30
1034 2020-07-31 13,343,000 1,095,000 1.29 1,037,500,000 87,129,790 6.530 2020-07-29
1035 2020-07-30 12,248,000 -472,000 1.22 1,000,000,000 75,325,200 6.150 2020-07-28
1036 2020-07-29 12,720,000 -293,000 1.27 1,000,000,000 69,960,000 5.500 2020-07-27
1037 2020-07-28 13,013,000 -834,000 1.30 1,000,000,000 71,831,760 5.520 2020-07-24
1038 2020-07-27 13,847,000 60,000 1.38 1,000,000,000 77,681,670 5.610 2020-07-23
1039 2020-07-24 13,787,000 1,809,000 1.38 1,000,000,000 74,725,540 5.420 2020-07-22
1040 2020-07-23 11,978,000 -93,000 1.20 1,000,000,000 65,280,100 5.450 2020-07-21
1041 2020-07-22 12,071,000 -11,000 1.21 1,000,000,000 65,183,400 5.400 2020-07-20
1042 2020-07-21 12,082,000 -536,000 1.21 1,000,000,000 64,276,240 5.320 2020-07-17
1043 2020-07-20 12,618,000 -940,000 1.26 1,000,000,000 64,856,520 5.140 2020-07-16
1044 2020-07-17 13,558,000 -926,000 1.36 1,000,000,000 73,213,200 5.400 2020-07-15
1045 2020-07-16 14,484,000 -1,175,000 1.45 1,000,000,000 79,082,640 5.460 2020-07-14
1046 2020-07-15 15,659,000 -1,587,000 1.57 1,000,000,000 87,690,400 5.600 2020-07-13
1047 2020-07-14 17,246,000 1.72 1,000,000,000 96,577,600 5.600 2020-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top