CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

思摩爾國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06969  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 9.820 2026-04-17
2 2026-04-20 9.420 2026-04-16
3 2026-04-17 808,000 -2,000 0.01 6,195,150,201 7,554,800 9.350 2026-04-15
4 2026-04-16 810,000 -1,000 0.01 6,195,150,201 7,379,100 9.110 2026-04-14
5 2026-04-14 811,000 33,000 0.01 6,195,150,201 7,623,400 9.400 2026-04-10
6 2026-04-13 778,000 -1,000 0.01 6,195,150,201 7,663,300 9.850 2026-04-09
7 2026-04-10 779,000 -23,000 0.01 6,195,150,201 7,618,620 9.780 2026-04-08
8 2026-04-02 802,000 10,000 0.01 6,195,150,201 7,121,760 8.880 2026-03-31
9 2026-03-30 792,000 -2,000 0.01 6,194,964,841 7,389,360 9.330 2026-03-26
10 2026-03-27 794,000 -5,000 0.01 6,194,964,841 7,463,600 9.400 2026-03-25
11 2026-03-26 799,000 -10,000 0.01 6,194,964,841 7,358,790 9.210 2026-03-24
12 2026-03-25 809,000 6,000 0.01 6,194,964,841 7,103,020 8.780 2026-03-23
13 2026-03-24 803,000 -57,000 0.01 6,194,964,841 7,210,940 8.980 2026-03-20
14 2026-03-23 860,000 -167,000 0.01 6,194,964,841 7,808,800 9.080 2026-03-19
15 2026-03-20 1,027,000 129,000 0.02 6,194,964,841 9,879,740 9.620 2026-03-18
16 2026-03-19 898,000 -10,000 0.01 6,194,964,841 10,686,200 11.90 2026-03-17
17 2026-03-12 908,000 -10,000 0.01 6,194,964,841 10,523,720 11.59 2026-03-10
18 2026-03-09 918,000 -12,000 0.01 6,194,964,841 10,336,680 11.26 2026-03-05
19 2026-03-05 930,000 3,000 0.02 6,194,964,841 10,406,700 11.19 2026-03-03
20 2026-03-04 927,000 -20,000 0.01 6,194,964,841 10,679,040 11.52 2026-03-02
21 2026-03-03 947,000 10,000 0.02 6,194,964,841 11,221,950 11.85 2026-02-27
22 2026-03-02 937,000 18,000 0.02 6,194,964,841 11,169,040 11.92 2026-02-26
23 2026-02-27 919,000 -8,000 0.01 6,194,556,871 11,294,510 12.29 2026-02-25
24 2026-02-26 927,000 -29,000 0.01 6,194,556,871 11,596,770 12.51 2026-02-24
25 2026-02-25 956,000 44,000 0.02 6,194,556,871 11,749,240 12.29 2026-02-23
26 2026-02-24 912,000 16,000 0.01 6,194,556,871 10,925,760 11.98 2026-02-20
27 2026-02-13 896,000 -44,000 0.01 6,194,556,871 11,674,880 13.03 2026-02-11
28 2026-02-12 940,000 53,000 0.02 6,194,556,871 11,844,000 12.60 2026-02-10
29 2026-02-11 887,000 5,000 0.01 6,194,556,871 10,812,530 12.19 2026-02-09
30 2026-02-10 882,000 -12,000 0.01 6,194,556,871 10,698,660 12.13 2026-02-06
31 2026-02-09 894,000 -58,000 0.01 6,194,556,871 10,728,000 12.00 2026-02-05
32 2026-02-04 952,000 58,000 0.02 6,194,556,871 10,595,760 11.13 2026-02-02
33 2026-02-03 894,000 5,000 0.01 6,194,556,871 10,120,080 11.32 2026-01-30
34 2026-02-02 889,000 -57,000 0.01 6,194,556,871 10,125,710 11.39 2026-01-29
35 2026-01-30 946,000 60,000 0.02 6,194,253,421 10,254,640 10.84 2026-01-28
36 2026-01-27 886,000 12,000 0.01 6,194,253,421 9,648,540 10.89 2026-01-23
37 2026-01-26 874,000 -26,000 0.01 6,194,253,421 9,614,000 11.00 2026-01-22
38 2026-01-23 900,000 14,000 0.01 6,194,253,421 9,684,000 10.76 2026-01-21
39 2026-01-22 886,000 -10,000 0.01 6,194,253,421 9,728,280 10.98 2026-01-20
40 2026-01-21 896,000 10,000 0.01 6,194,253,421 9,560,320 10.67 2026-01-19
41 2026-01-20 886,000 12,000 0.01 6,194,253,421 9,683,980 10.93 2026-01-16
42 2026-01-19 874,000 -13,000 0.01 6,194,253,421 9,771,320 11.18 2026-01-15
43 2026-01-15 887,000 -10,000 0.01 6,194,253,421 9,961,010 11.23 2026-01-13
44 2026-01-14 897,000 52,000 0.01 6,194,253,421 10,494,900 11.70 2026-01-12
45 2026-01-13 845,000 8,000 0.01 6,194,253,421 9,962,550 11.79 2026-01-09
46 2026-01-12 837,000 31,000 0.01 6,194,253,421 10,077,480 12.04 2026-01-08
47 2026-01-09 806,000 94,000 0.01 6,194,253,421 9,776,780 12.13 2026-01-07
48 2026-01-08 712,000 13,000 0.01 6,194,253,421 8,579,600 12.05 2026-01-06
49 2026-01-07 699,000 -9,000 0.01 6,194,253,421 8,499,840 12.16 2026-01-05
50 2026-01-06 708,000 -1,000 0.01 6,194,253,421 8,559,720 12.09 2026-01-02
51 2025-12-29 709,000 2,000 0.01 6,193,915,991 8,834,140 12.46 2025-12-22
52 2025-12-19 707,000 5,000 0.01 6,193,915,991 8,526,420 12.06 2025-12-17
53 2025-12-16 702,000 -10,000 0.01 6,193,915,991 8,669,700 12.35 2025-12-12
54 2025-12-15 712,000 -11,000 0.01 6,193,915,991 8,807,440 12.37 2025-12-11
55 2025-12-12 723,000 23,000 0.01 6,193,915,991 8,242,200 11.40 2025-12-10
56 2025-12-10 700,000 8,000 0.01 6,193,915,991 8,652,000 12.36 2025-12-08
57 2025-12-08 692,000 6,000 0.01 6,193,915,991 8,940,640 12.92 2025-12-04
58 2025-12-05 686,000 1,000 0.01 6,193,915,991 8,849,400 12.90 2025-12-03
59 2025-12-03 685,000 -3,000 0.01 6,193,915,991 9,117,350 13.31 2025-12-01
60 2025-12-01 688,000 -11,000 0.01 6,193,915,991 9,205,440 13.38 2025-11-27
61 2025-11-28 699,000 1,000 0.01 6,193,035,778 8,947,200 12.80 2025-11-26
62 2025-11-24 698,000 -5,000 0.01 6,193,035,778 8,417,880 12.06 2025-11-20
63 2025-11-21 703,000 6,000 0.01 6,193,035,778 8,457,090 12.03 2025-11-19
64 2025-11-19 697,000 -7,000 0.01 6,193,035,778 8,691,590 12.47 2025-11-17
65 2025-11-17 704,000 -1,000 0.01 6,193,035,778 9,194,240 13.06 2025-11-13
66 2025-11-14 705,000 3,000 0.01 6,193,035,778 9,235,500 13.10 2025-11-12
67 2025-11-11 702,000 9,000 0.01 6,193,035,778 8,950,500 12.75 2025-11-07
68 2025-11-10 693,000 -10,000 0.01 6,193,035,778 8,773,380 12.66 2025-11-06
69 2025-11-07 703,000 -4,000 0.01 6,193,035,778 8,857,800 12.60 2025-11-05
70 2025-11-06 707,000 14,000 0.01 6,193,035,778 8,922,340 12.62 2025-11-04
71 2025-11-04 693,000 15,000 0.01 6,193,035,778 9,071,370 13.09 2025-10-31
72 2025-10-31 678,000 4,000 0.01 6,193,035,778 9,315,720 13.74 2025-10-28
73 2025-10-30 674,000 4,000 0.01 6,193,035,778 9,483,180 14.07 2025-10-27
74 2025-10-28 670,000 5,000 0.01 6,193,035,778 9,467,100 14.13 2025-10-24
75 2025-10-27 665,000 13,000 0.01 6,193,035,778 9,496,200 14.28 2025-10-23
76 2025-10-21 652,000 3,000 0.01 6,193,035,778 9,923,440 15.22 2025-10-17
77 2025-10-16 649,000 -1,000 0.01 6,193,035,778 9,825,860 15.14 2025-10-14
78 2025-10-15 650,000 -2,000 0.01 6,193,035,778 10,250,500 15.77 2025-10-13
79 2025-10-14 652,000 7,000 0.01 6,193,035,778 10,001,680 15.34 2025-10-10
80 2025-10-13 645,000 29,000 0.01 6,193,035,778 9,758,850 15.13 2025-10-09
81 2025-10-09 616,000 8,000 0.01 6,193,035,778 10,539,760 17.11 2025-10-06
82 2025-10-08 608,000 -2,000 0.01 6,193,035,778 10,506,240 17.28 2025-10-03
83 2025-09-30 610,000 12,000 0.01 6,193,035,778 10,601,800 17.38 2025-09-26
84 2025-09-25 598,000 11,000 0.01 6,192,466,442 10,518,820 17.59 2025-09-23
85 2025-09-24 587,000 7,000 0.01 6,192,466,442 10,589,480 18.04 2025-09-22
86 2025-09-23 580,000 18,000 0.01 6,192,466,442 10,434,200 17.99 2025-09-19
87 2025-09-22 562,000 11,000 0.01 6,192,466,442 10,307,080 18.34 2025-09-18
88 2025-09-19 551,000 -7,000 0.01 6,192,466,442 10,496,550 19.05 2025-09-17
89 2025-09-17 558,000 8,000 0.01 6,192,466,442 10,177,920 18.24 2025-09-15
90 2025-09-16 550,000 -5,000 0.01 6,192,466,442 10,241,000 18.62 2025-09-12
91 2025-09-15 555,000 2,000 0.01 6,192,466,442 10,367,400 18.68 2025-09-11
92 2025-09-12 553,000 5,000 0.01 6,192,466,442 10,352,160 18.72 2025-09-10
93 2025-09-11 548,000 5,000 0.01 6,192,466,442 10,401,040 18.98 2025-09-09
94 2025-09-10 543,000 -6,000 0.01 6,192,466,442 10,333,290 19.03 2025-09-08
95 2025-09-09 549,000 5,000 0.01 6,192,466,442 10,485,900 19.10 2025-09-05
96 2025-09-08 544,000 5,000 0.01 6,192,466,442 10,319,680 18.97 2025-09-04
97 2025-09-04 539,000 13,000 0.01 6,192,466,442 10,273,340 19.06 2025-09-02
98 2025-09-03 526,000 -18,000 0.01 6,192,466,442 10,383,240 19.74 2025-09-01
99 2025-09-02 544,000 3,000 0.01 6,192,466,442 10,287,040 18.91 2025-08-29
100 2025-09-01 541,000 40,000 0.01 6,192,466,442 10,241,130 18.93 2025-08-28
101 2025-08-29 501,000 3,000 0.01 6,190,480,581 10,150,260 20.26 2025-08-27
102 2025-08-28 498,000 7,000 0.01 6,190,480,581 10,318,560 20.72 2025-08-26
103 2025-08-27 491,000 15,000 0.01 6,190,480,581 10,360,100 21.10 2025-08-25
104 2025-08-26 476,000 -10,000 0.01 6,190,480,581 10,529,120 22.12 2025-08-22
105 2025-08-25 486,000 18,000 0.01 6,190,480,581 11,401,560 23.46 2025-08-21
106 2025-08-22 468,000 -20,000 0.01 6,190,480,581 10,333,440 22.08 2025-08-20
107 2025-08-21 488,000 3,000 0.01 6,190,480,581 9,935,680 20.36 2025-08-19
108 2025-08-20 485,000 1,000 0.01 6,190,480,581 10,039,500 20.70 2025-08-18
109 2025-08-19 484,000 15,000 0.01 6,190,480,581 10,018,800 20.70 2025-08-15
110 2025-08-15 469,000 -10,000 0.01 6,190,480,581 10,139,780 21.62 2025-08-13
111 2025-08-13 479,000 10,000 0.01 6,190,480,581 10,068,580 21.02 2025-08-11
112 2025-08-12 469,000 -6,000 0.01 6,190,480,581 10,045,980 21.42 2025-08-08
113 2025-08-11 475,000 -2,000 0.01 6,190,480,581 9,889,500 20.82 2025-08-07
114 2025-08-07 477,000 -18,000 0.01 6,190,480,581 9,635,400 20.20 2025-08-05
115 2025-08-06 495,000 3,000 0.01 6,190,480,581 9,855,450 19.91 2025-08-04
116 2025-08-05 492,000 13,000 0.01 6,190,480,581 9,830,160 19.98 2025-08-01
117 2025-08-01 479,000 -23,000 0.01 6,190,480,581 10,298,500 21.50 2025-07-30
118 2025-07-31 502,000 -5,000 0.01 6,190,480,581 10,968,700 21.85 2025-07-29
119 2025-07-30 507,000 7,000 0.01 6,188,322,972 10,545,600 20.80 2025-07-28
120 2025-07-29 500,000 3,000 0.01 6,188,322,972 10,200,000 20.40 2025-07-25
121 2025-07-28 497,000 4,000 0.01 6,188,322,972 10,113,950 20.35 2025-07-24
122 2025-07-25 493,000 -9,000 0.01 6,188,322,972 10,205,100 20.70 2025-07-23
123 2025-07-24 502,000 13,000 0.01 6,188,322,972 10,366,300 20.65 2025-07-22
124 2025-07-23 489,000 -1,000 0.01 6,188,322,972 10,782,450 22.05 2025-07-21
125 2025-07-22 490,000 -8,000 0.01 6,188,322,972 10,829,000 22.10 2025-07-18
126 2025-07-21 498,000 -2,000 0.01 6,188,322,972 10,482,900 21.05 2025-07-17
127 2025-07-17 500,000 -2,000 0.01 6,188,322,972 10,550,000 21.10 2025-07-15
128 2025-07-16 502,000 -2,000 0.01 6,188,322,972 10,341,200 20.60 2025-07-14
129 2025-07-15 504,000 -2,000 0.01 6,188,322,972 10,180,800 20.20 2025-07-11
130 2025-07-14 506,000 -7,000 0.01 6,188,322,972 10,373,000 20.50 2025-07-10
131 2025-07-11 513,000 -2,000 0.01 6,188,322,972 9,880,380 19.26 2025-07-09
132 2025-07-10 515,000 -6,000 0.01 6,188,322,972 9,857,100 19.14 2025-07-08
133 2025-07-09 521,000 -19,000 0.01 6,188,322,972 9,826,060 18.86 2025-07-07
134 2025-07-04 540,000 9,000 0.01 6,188,322,972 9,504,000 17.60 2025-07-02
135 2025-07-03 531,000 -12,000 0.01 6,188,322,972 9,685,440 18.24 2025-06-30
136 2025-07-02 543,000 5,000 0.01 6,188,322,972 9,730,560 17.92 2025-06-27
137 2025-06-27 538,000 14,000 0.01 6,186,165,798 9,705,520 18.04 2025-06-25
138 2025-06-26 524,000 4,000 0.01 6,186,165,798 9,767,360 18.64 2025-06-24
139 2025-06-25 520,000 -8,000 0.01 6,186,165,798 9,432,800 18.14 2025-06-23
140 2025-06-24 528,000 -3,000 0.01 6,186,165,798 9,577,920 18.14 2025-06-20
141 2025-06-23 531,000 12,000 0.01 6,186,165,798 9,515,520 17.92 2025-06-19
142 2025-06-19 519,000 -24,000 0.01 6,186,165,798 10,613,550 20.45 2025-06-17
143 2025-06-18 543,000 -12,000 0.01 6,186,165,798 10,751,400 19.80 2025-06-16
144 2025-06-17 555,000 -14,000 0.01 6,186,165,798 10,800,300 19.46 2025-06-13
145 2025-06-16 569,000 -9,000 0.01 6,186,165,798 10,993,080 19.32 2025-06-12
146 2025-06-13 578,000 5,000 0.01 6,186,165,798 11,282,560 19.52 2025-06-11
147 2025-06-12 573,000 -3,000 0.01 6,186,165,798 11,104,740 19.38 2025-06-10
148 2025-06-11 576,000 -2,000 0.01 6,186,165,798 11,174,400 19.40 2025-06-09
149 2025-06-10 578,000 18,000 0.01 6,186,165,798 11,375,040 19.68 2025-06-06
150 2025-06-09 560,000 -5,000 0.01 6,186,165,798 11,256,000 20.10 2025-06-05
151 2025-06-06 565,000 -116,000 0.01 6,186,165,798 12,882,000 22.80 2025-06-04
152 2025-06-04 681,000 12,000 0.01 6,186,165,798 13,388,460 19.66 2025-06-02
153 2025-06-03 669,000 1,000 0.01 6,186,165,798 12,925,080 19.32 2025-05-30
154 2025-06-02 668,000 2,000 0.01 6,186,165,798 12,932,480 19.36 2025-05-29
155 2025-05-30 666,000 92,000 0.01 6,183,048,390 12,827,160 19.26 2025-05-28
156 2025-05-29 574,000 -363,000 0.01 6,183,048,390 11,330,760 19.74 2025-05-27
157 2025-05-27 937,000 -5,000 0.02 6,183,048,390 16,978,440 18.12 2025-05-23
158 2025-05-26 942,000 1,000 0.02 6,183,048,390 16,654,560 17.68 2025-05-22
159 2025-05-23 941,000 -51,000 0.02 6,183,048,390 15,658,240 16.64 2025-05-21
160 2025-05-22 992,000 41,000 0.02 6,183,048,390 17,201,280 17.34 2025-05-20
161 2025-05-20 951,000 -189,000 0.02 6,183,048,390 16,775,640 17.64 2025-05-16
162 2025-05-19 1,140,000 -38,000 0.02 6,183,048,390 19,539,600 17.14 2025-05-15
163 2025-05-16 1,178,000 -283,000 0.02 6,183,048,390 20,402,960 17.32 2025-05-14
164 2025-05-15 1,461,000 -7,000 0.02 6,183,048,390 22,966,920 15.72 2025-05-13
165 2025-05-14 1,468,000 9,000 0.02 6,183,048,390 20,904,320 14.24 2025-05-12
166 2025-05-13 1,459,000 -2,000 0.02 6,183,048,390 20,426,000 14.00 2025-05-09
167 2025-05-12 1,461,000 -1,000 0.02 6,183,048,390 20,132,580 13.78 2025-05-08
168 2025-05-06 1,462,000 -10,000 0.02 6,183,048,390 19,678,520 13.46 2025-04-30
169 2025-05-02 1,472,000 10,000 0.02 6,183,048,390 19,930,880 13.54 2025-04-29
170 2025-04-29 1,462,000 -8,000 0.02 6,182,765,330 19,737,000 13.50 2025-04-25
171 2025-04-28 1,470,000 -2,000 0.02 6,182,765,330 18,669,000 12.70 2025-04-24
172 2025-04-25 1,472,000 -29,000 0.02 6,182,765,330 18,252,800 12.40 2025-04-23
173 2025-04-24 1,501,000 -12,000 0.02 6,182,765,330 17,831,880 11.88 2025-04-22
174 2025-04-22 1,513,000 2,000 0.02 6,182,765,330 17,187,680 11.36 2025-04-16
175 2025-04-17 1,511,000 10,000 0.02 6,182,765,330 18,192,440 12.04 2025-04-15
176 2025-04-16 1,501,000 -13,000 0.02 6,182,765,330 18,282,180 12.18 2025-04-14
177 2025-04-15 1,514,000 -11,000 0.02 6,182,765,330 18,077,160 11.94 2025-04-11
178 2025-04-14 1,525,000 7,000 0.02 6,182,765,330 17,232,500 11.30 2025-04-10
179 2025-04-11 1,518,000 -23,000 0.02 6,182,765,330 15,574,680 10.26 2025-04-09
180 2025-04-10 1,541,000 9,000 0.02 6,182,765,330 15,009,340 9.740 2025-04-08
181 2025-04-09 1,532,000 13,000 0.02 6,182,765,330 14,998,280 9.790 2025-04-07
182 2025-04-08 1,519,000 24,000 0.02 6,182,765,330 19,382,440 12.76 2025-04-03
183 2025-04-07 1,495,000 10,000 0.02 6,182,765,330 20,332,000 13.60 2025-04-02
184 2025-04-03 1,485,000 -1,000 0.02 6,182,765,330 20,344,500 13.70 2025-04-01
185 2025-04-02 1,486,000 9,000 0.02 6,182,765,330 19,704,360 13.26 2025-03-31
186 2025-03-31 1,477,000 -16,000 0.02 6,182,765,330 20,175,820 13.66 2025-03-27
187 2025-03-28 1,493,000 -27,000 0.02 6,181,675,255 20,065,920 13.44 2025-03-26
188 2025-03-27 1,520,000 -7,000 0.02 6,181,675,255 19,881,600 13.08 2025-03-25
189 2025-03-24 1,527,000 -3,000 0.02 6,181,675,255 20,034,240 13.12 2025-03-20
190 2025-03-21 1,530,000 -40,000 0.02 6,181,675,255 20,349,000 13.30 2025-03-19
191 2025-03-20 1,570,000 -51,000 0.03 6,181,675,255 23,236,000 14.80 2025-03-18
192 2025-03-19 1,621,000 71,000 0.03 6,181,675,255 21,883,500 13.50 2025-03-17
193 2025-03-18 1,550,000 -3,000 0.03 6,181,675,255 20,150,000 13.00 2025-03-14
194 2025-03-14 1,553,000 -62,000 0.03 6,181,675,255 20,220,060 13.02 2025-03-12
195 2025-03-13 1,615,000 -642,000 0.03 6,181,675,255 21,608,700 13.38 2025-03-11
196 2025-03-12 2,257,000 57,000 0.04 6,181,675,255 28,618,760 12.68 2025-03-10
197 2025-03-11 2,200,000 2,000 0.04 6,181,675,255 26,268,000 11.94 2025-03-07
198 2025-03-10 2,198,000 -17,000 0.04 6,181,675,255 26,947,480 12.26 2025-03-06
199 2025-03-06 2,215,000 -1,000 0.04 6,181,675,255 25,959,800 11.72 2025-03-04
200 2025-03-04 2,216,000 4,000 0.04 6,181,675,255 25,616,960 11.56 2025-02-28
201 2025-03-03 2,212,000 1,000 0.04 6,181,675,255 27,428,800 12.40 2025-02-27
202 2025-02-28 2,211,000 -8,000 0.04 6,181,675,255 26,664,660 12.06 2025-02-26
203 2025-02-27 2,219,000 10,000 0.04 6,181,495,425 26,272,960 11.84 2025-02-25
204 2025-02-26 2,209,000 -10,000 0.04 6,181,495,425 26,817,260 12.14 2025-02-24
205 2025-02-25 2,219,000 18,000 0.04 6,181,495,425 26,494,860 11.94 2025-02-21
206 2025-02-20 2,201,000 4,000 0.04 6,181,495,425 27,732,600 12.60 2025-02-18
207 2025-02-19 2,197,000 10,000 0.04 6,181,495,425 28,429,180 12.94 2025-02-17
208 2025-02-18 2,187,000 1,000 0.04 6,181,176,275 28,999,620 13.26 2025-02-14
209 2025-02-17 2,186,000 1,000 0.04 6,181,176,275 28,855,200 13.20 2025-02-13
210 2025-02-14 2,185,000 -7,000 0.04 6,181,176,275 29,279,000 13.40 2025-02-12
211 2025-02-13 2,192,000 -11,000 0.04 6,181,176,275 30,731,840 14.02 2025-02-11
212 2025-02-12 2,203,000 -49,000 0.04 6,181,176,275 30,797,940 13.98 2025-02-10
213 2025-02-11 2,252,000 -32,000 0.04 6,181,176,275 31,437,920 13.96 2025-02-07
214 2025-02-10 2,284,000 -3,000 0.04 6,181,176,275 28,824,080 12.62 2025-02-06
215 2025-02-06 2,287,000 -11,000 0.04 6,181,176,275 29,502,300 12.90 2025-02-04
216 2025-02-04 2,298,000 -31,000 0.04 6,181,176,275 28,587,120 12.44 2025-01-27
217 2025-02-03 2,329,000 4,000 0.04 6,181,176,275 29,531,720 12.68 2025-01-24
218 2025-01-27 2,325,000 9,000 0.04 6,179,827,296 28,923,000 12.44 2025-01-23
219 2025-01-24 2,316,000 4,000 0.04 6,179,827,296 30,108,000 13.00 2025-01-22
220 2025-01-23 2,312,000 38,000 0.04 6,179,827,296 30,842,080 13.34 2025-01-21
221 2025-01-22 2,274,000 -4,000 0.04 6,179,827,296 28,652,400 12.60 2025-01-20
222 2025-01-21 2,278,000 11,000 0.04 6,179,827,296 28,292,760 12.42 2025-01-17
223 2025-01-20 2,267,000 11,000 0.04 6,179,827,296 29,380,320 12.96 2025-01-16
224 2025-01-17 2,256,000 3,000 0.04 6,179,827,296 28,606,080 12.68 2025-01-15
225 2025-01-16 2,253,000 -19,000 0.04 6,179,827,296 28,297,680 12.56 2025-01-14
226 2025-01-15 2,272,000 -8,000 0.04 6,179,827,296 28,536,320 12.56 2025-01-13
227 2025-01-14 2,280,000 3,000 0.04 6,179,827,296 28,910,400 12.68 2025-01-10
228 2025-01-13 2,277,000 3,000 0.04 6,179,827,296 30,056,400 13.20 2025-01-09
229 2025-01-10 2,274,000 -33,000 0.04 6,179,827,296 30,244,200 13.30 2025-01-08
230 2025-01-09 2,307,000 -58,000 0.04 6,179,827,296 32,620,980 14.14 2025-01-07
231 2025-01-08 2,365,000 43,000 0.04 6,179,827,296 34,387,100 14.54 2025-01-06
232 2025-01-07 2,322,000 -23,000 0.04 6,179,827,296 32,786,640 14.12 2025-01-03
233 2025-01-06 2,345,000 11,000 0.04 6,179,827,296 30,485,000 13.00 2025-01-02
234 2025-01-03 2,334,000 -20,000 0.04 6,179,827,296 30,575,400 13.10 2024-12-30
235 2025-01-02 2,354,000 39,000 0.04 6,179,827,296 26,506,040 11.26 2024-12-27
236 2024-12-23 2,315,000 6,000 0.04 6,179,667,094 24,214,900 10.46 2024-12-19
237 2024-12-18 2,309,000 2,000 0.04 6,179,667,094 24,567,760 10.64 2024-12-16
238 2024-12-17 2,307,000 9,000 0.04 6,179,667,094 24,823,320 10.76 2024-12-13
239 2024-12-16 2,298,000 -4,000 0.04 6,179,667,094 25,967,400 11.30 2024-12-12
240 2024-12-12 2,302,000 6,000 0.04 6,179,667,094 25,506,160 11.08 2024-12-10
241 2024-12-11 2,296,000 -5,000 0.04 6,179,667,094 26,587,680 11.58 2024-12-09
242 2024-12-10 2,301,000 5,000 0.04 6,179,667,094 25,587,120 11.12 2024-12-06
243 2024-12-09 2,296,000 5,000 0.04 6,179,667,094 25,485,600 11.10 2024-12-05
244 2024-12-06 2,291,000 -15,000 0.04 6,179,667,094 25,934,120 11.32 2024-12-04
245 2024-12-05 2,306,000 2,000 0.04 6,179,667,094 25,550,480 11.08 2024-12-03
246 2024-12-04 2,304,000 -16,000 0.04 6,179,667,094 27,002,880 11.72 2024-12-02
247 2024-12-03 2,320,000 5,000 0.04 6,179,667,094 26,680,000 11.50 2024-11-29
248 2024-12-02 2,315,000 -5,000 0.04 6,179,667,094 25,742,800 11.12 2024-11-28
249 2024-11-25 2,320,000 2,000 0.04 6,179,040,846 25,844,800 11.14 2024-11-21
250 2024-11-22 2,318,000 -22,000 0.04 6,179,040,846 26,749,720 11.54 2024-11-20
251 2024-11-21 2,340,000 -9,000 0.04 6,179,040,846 25,740,000 11.00 2024-11-19
252 2024-11-20 2,349,000 1,000 0.04 6,179,040,846 24,053,760 10.24 2024-11-18
253 2024-11-19 2,348,000 -8,000 0.04 6,179,040,846 22,893,000 9.750 2024-11-15
254 2024-11-15 2,356,000 24,000 0.04 6,179,040,846 22,994,560 9.760 2024-11-13
255 2024-11-13 2,332,000 -4,000 0.04 6,179,040,846 24,905,760 10.68 2024-11-11
256 2024-11-12 2,336,000 5,000 0.04 6,179,040,846 25,088,640 10.74 2024-11-08
257 2024-11-11 2,331,000 4,000 0.04 6,179,040,846 25,454,520 10.92 2024-11-07
258 2024-11-07 2,327,000 4,000 0.04 6,179,040,846 25,317,760 10.88 2024-11-05
259 2024-11-06 2,323,000 6,000 0.04 6,179,040,846 24,345,040 10.48 2024-11-04
260 2024-11-05 2,317,000 5,000 0.04 6,179,040,846 23,401,700 10.10 2024-11-01
261 2024-11-04 2,312,000 1,000 0.04 6,179,040,846 23,489,920 10.16 2024-10-31
262 2024-10-31 2,311,000 1,000 0.04 6,179,040,846 24,265,500 10.50 2024-10-29
263 2024-10-28 2,310,000 -1,000 0.04 6,176,428,720 24,994,200 10.82 2024-10-24
264 2024-10-24 2,311,000 4,000 0.04 6,176,428,720 25,883,200 11.20 2024-10-22
265 2024-10-23 2,307,000 12,000 0.04 6,176,428,720 26,115,240 11.32 2024-10-21
266 2024-10-22 2,295,000 6,000 0.04 6,176,428,720 25,979,400 11.32 2024-10-18
267 2024-10-21 2,289,000 -10,000 0.04 6,176,428,720 24,492,300 10.70 2024-10-17
268 2024-10-18 2,299,000 10,000 0.04 6,176,428,720 25,197,040 10.96 2024-10-16
269 2024-10-17 2,289,000 4,000 0.04 6,176,428,720 25,270,560 11.04 2024-10-15
270 2024-10-16 2,285,000 1,000 0.04 6,176,428,720 27,191,500 11.90 2024-10-14
271 2024-10-15 2,284,000 4,000 0.04 6,176,428,720 28,641,360 12.54 2024-10-10
272 2024-10-14 2,280,000 -17,000 0.04 6,176,428,720 28,180,800 12.36 2024-10-09
273 2024-10-10 2,297,000 15,000 0.04 6,176,428,720 29,677,240 12.92 2024-10-08
274 2024-10-09 2,282,000 -19,000 0.04 6,176,428,720 34,640,760 15.18 2024-10-07
275 2024-10-08 2,301,000 -9,000 0.04 6,176,428,720 33,364,500 14.50 2024-10-04
276 2024-10-07 2,310,000 -56,000 0.04 6,176,428,720 33,587,400 14.54 2024-10-03
277 2024-10-04 2,366,000 -14,000 0.04 6,176,428,720 34,023,080 14.38 2024-10-02
278 2024-10-03 2,380,000 -54,000 0.04 6,176,428,720 30,702,000 12.90 2024-09-30
279 2024-10-02 2,434,000 -21,000 0.04 6,176,428,720 28,331,760 11.64 2024-09-27
280 2024-09-30 2,455,000 -85,000 0.04 6,176,428,720 26,464,900 10.78 2024-09-26
281 2024-09-27 2,540,000 -18,000 0.04 6,160,036,720 26,416,000 10.40 2024-09-25
282 2024-09-26 2,558,000 -6,000 0.04 6,160,036,720 26,807,840 10.48 2024-09-24
283 2024-09-25 2,564,000 -25,000 0.04 6,160,036,720 26,204,080 10.22 2024-09-23
284 2024-09-24 2,589,000 -22,000 0.04 6,160,036,720 25,165,080 9.720 2024-09-20
285 2024-09-23 2,611,000 -33,000 0.04 6,160,036,720 25,039,490 9.590 2024-09-19
286 2024-09-16 2,644,000 -25,000 0.04 6,160,036,720 23,320,080 8.820 2024-09-12
287 2024-09-13 2,669,000 1,000 0.04 6,160,036,720 23,407,130 8.770 2024-09-11
288 2024-09-05 2,668,000 6,000 0.04 6,160,036,720 24,385,520 9.140 2024-09-03
289 2024-09-04 2,662,000 1,000 0.04 6,160,036,720 24,011,240 9.020 2024-09-02
290 2024-08-30 2,661,000 10,000 0.04 6,138,238,720 23,443,410 8.810 2024-08-28
291 2024-08-28 2,651,000 5,000 0.04 6,138,238,720 23,726,450 8.950 2024-08-26
292 2024-08-27 2,646,000 12,000 0.04 6,138,238,720 23,655,240 8.940 2024-08-23
293 2024-08-23 2,634,000 -10,000 0.04 6,138,238,720 24,022,080 9.120 2024-08-21
294 2024-08-22 2,644,000 -23,000 0.04 6,138,238,720 22,579,760 8.540 2024-08-20
295 2024-08-21 2,667,000 11,000 0.04 6,138,238,720 24,243,030 9.090 2024-08-19
296 2024-08-19 2,656,000 -9,000 0.04 6,138,238,720 22,868,160 8.610 2024-08-15
297 2024-08-16 2,665,000 10,000 0.04 6,138,238,720 22,146,150 8.310 2024-08-14
298 2024-08-13 2,655,000 -2,000 0.04 6,138,238,720 22,806,450 8.590 2024-08-09
299 2024-08-08 2,657,000 -10,000 0.04 6,138,238,720 22,557,930 8.490 2024-08-06
300 2024-08-06 2,667,000 2,000 0.04 6,138,238,720 23,096,220 8.660 2024-08-02
301 2024-08-02 2,665,000 -130,000 0.04 6,138,238,720 24,331,450 9.130 2024-07-31
302 2024-08-01 2,795,000 -30,000 0.05 6,138,238,720 24,316,500 8.700 2024-07-30
303 2024-07-29 2,825,000 -24,000 0.05 6,138,238,720 24,266,750 8.590 2024-07-25
304 2024-07-24 2,849,000 34,000 0.05 6,138,238,720 26,666,640 9.360 2024-07-22
305 2024-07-23 2,815,000 10,000 0.05 6,138,238,720 24,068,250 8.550 2024-07-19
306 2024-07-16 2,805,000 4,000 0.05 6,138,238,720 24,263,250 8.650 2024-07-12
307 2024-07-15 2,801,000 1,000 0.05 6,138,238,720 23,948,550 8.550 2024-07-11
308 2024-07-09 2,800,000 -2,000 0.05 6,138,238,720 24,108,000 8.610 2024-07-05
309 2024-07-08 2,802,000 10,000 0.05 6,138,238,720 24,321,360 8.680 2024-07-04
310 2024-07-04 2,792,000 -5,000 0.05 6,138,238,720 24,792,960 8.880 2024-07-02
311 2024-07-03 2,797,000 1,000 0.05 6,138,238,720 26,487,590 9.470 2024-06-28
312 2024-07-02 2,796,000 20,000 0.05 6,138,238,720 26,310,360 9.410 2024-06-27
313 2024-06-27 2,776,000 2,000 0.05 6,137,698,720 28,093,120 10.12 2024-06-25
314 2024-06-26 2,774,000 -50,000 0.05 6,137,698,720 27,601,300 9.950 2024-06-24
315 2024-06-24 2,824,000 -46,000 0.05 6,137,698,720 26,291,440 9.310 2024-06-20
316 2024-06-21 2,870,000 4,000 0.05 6,137,698,720 27,810,300 9.690 2024-06-19
317 2024-06-20 2,866,000 -1,000 0.05 6,137,698,720 27,513,600 9.600 2024-06-18
318 2024-06-19 2,867,000 -1,000 0.05 6,137,698,720 27,781,230 9.690 2024-06-17
319 2024-06-18 2,868,000 -38,000 0.05 6,137,698,720 28,221,120 9.840 2024-06-14
320 2024-06-14 2,906,000 50,000 0.05 6,137,698,720 25,427,500 8.750 2024-06-12
321 2024-06-12 2,856,000 -3,000 0.05 6,137,698,720 24,276,000 8.500 2024-06-07
322 2024-06-11 2,859,000 30,000 0.05 6,137,698,720 24,387,270 8.530 2024-06-06
323 2024-06-07 2,829,000 7,000 0.05 6,137,698,720 24,640,590 8.710 2024-06-05
324 2024-06-06 2,822,000 -10,000 0.05 6,137,698,720 25,144,020 8.910 2024-06-04
325 2024-05-31 2,832,000 -38,000 0.05 6,137,698,720 24,100,320 8.510 2024-05-29
326 2024-05-30 2,870,000 -10,000 0.05 6,137,698,720 24,710,700 8.610 2024-05-28
327 2024-05-28 2,880,000 -12,000 0.05 6,137,698,720 23,702,400 8.230 2024-05-24
328 2024-05-24 2,892,000 -6,000 0.05 6,137,698,720 24,610,920 8.510 2024-05-22
329 2024-05-23 2,898,000 -7,000 0.05 6,137,698,720 23,241,960 8.020 2024-05-21
330 2024-05-22 2,905,000 127,000 0.05 6,137,698,720 23,617,650 8.130 2024-05-20
331 2024-05-21 2,778,000 -10,000 0.05 6,137,698,720 22,362,900 8.050 2024-05-17
332 2024-05-20 2,788,000 -18,000 0.05 6,137,698,720 20,882,120 7.490 2024-05-16
333 2024-05-17 2,806,000 -1,000 0.05 6,137,698,720 19,726,180 7.030 2024-05-14
334 2024-05-16 2,807,000 10,000 0.05 6,137,698,720 19,705,140 7.020 2024-05-13
335 2024-05-14 2,797,000 -2,000 0.05 6,137,698,720 19,579,000 7.000 2024-05-10
336 2024-05-10 2,799,000 -10,000 0.05 6,137,698,720 19,173,150 6.850 2024-05-08
337 2024-05-07 2,809,000 -24,000 0.05 6,137,698,720 20,449,520 7.280 2024-05-03
338 2024-05-02 2,833,000 10,000 0.05 6,137,698,720 19,491,040 6.880 2024-04-29
339 2024-04-30 2,823,000 -20,000 0.05 6,137,698,720 19,365,780 6.860 2024-04-26
340 2024-04-26 2,843,000 -3,000 0.05 6,137,698,720 19,446,120 6.840 2024-04-24
341 2024-04-25 2,846,000 -6,000 0.05 6,137,698,720 19,495,100 6.850 2024-04-23
342 2024-04-19 2,852,000 10,000 0.05 6,137,698,720 19,507,680 6.840 2024-04-17
343 2024-04-18 2,842,000 -2,000 0.05 6,137,698,720 19,240,340 6.770 2024-04-16
344 2024-04-16 2,844,000 16,000 0.05 6,137,698,720 20,107,080 7.070 2024-04-12
345 2024-04-11 2,828,000 -36,000 0.05 6,137,698,720 20,305,040 7.180 2024-04-09
346 2024-04-10 2,864,000 8,000 0.05 6,137,698,720 19,389,280 6.770 2024-04-08
347 2024-04-05 2,856,000 -15,000 0.05 6,137,698,720 19,849,200 6.950 2024-04-02
348 2024-04-02 2,871,000 -10,000 0.05 6,137,698,720 18,948,600 6.600 2024-03-27
349 2024-03-28 2,881,000 21,000 0.05 6,137,698,720 18,870,550 6.550 2024-03-26
350 2024-03-27 2,860,000 6,000 0.05 6,137,698,720 19,419,400 6.790 2024-03-25
351 2024-03-25 2,854,000 10,000 0.05 6,137,698,720 20,177,780 7.070 2024-03-21
352 2024-03-22 2,844,000 -2,000 0.05 6,137,698,720 19,538,280 6.870 2024-03-20
353 2024-03-20 2,846,000 -1,000 0.05 6,137,698,720 18,669,760 6.560 2024-03-18
354 2024-03-13 2,847,000 -20,000 0.05 6,137,698,720 17,537,520 6.160 2024-03-11
355 2024-03-07 2,867,000 -7,000 0.05 6,137,698,720 15,567,810 5.430 2024-03-05
356 2024-03-05 2,874,000 -26,000 0.05 6,137,698,720 15,921,960 5.540 2024-03-01
357 2024-03-01 2,900,000 7,000 0.05 6,137,698,720 15,544,000 5.360 2024-02-28
358 2024-02-29 2,893,000 -4,000 0.05 6,137,698,720 15,998,290 5.530 2024-02-27
359 2024-02-15 2,897,000 -9,000 0.05 6,137,698,720 15,267,190 5.270 2024-02-08
360 2024-02-14 2,906,000 -14,000 0.05 6,137,698,720 14,849,660 5.110 2024-02-07
361 2024-02-06 2,920,000 -1,000 0.05 6,137,698,720 14,220,400 4.870 2024-02-02
362 2024-02-05 2,921,000 -14,000 0.05 6,137,698,720 14,458,950 4.950 2024-02-01
363 2024-01-26 2,935,000 -200,000 0.05 6,137,238,720 16,025,100 5.460 2024-01-24
364 2024-01-25 3,135,000 2,000 0.05 6,137,238,720 16,270,650 5.190 2024-01-23
365 2024-01-24 3,133,000 -1,000 0.05 6,137,238,720 15,351,700 4.900 2024-01-22
366 2024-01-22 3,134,000 -2,000 0.05 6,137,238,720 16,610,200 5.300 2024-01-18
367 2024-01-19 3,136,000 200,000 0.05 6,137,238,720 15,962,240 5.090 2024-01-17
368 2024-01-17 2,936,000 -20,000 0.05 6,137,238,720 17,146,240 5.840 2024-01-15
369 2024-01-16 2,956,000 -61,000 0.05 6,137,238,720 17,056,120 5.770 2024-01-12
370 2024-01-15 3,017,000 40,000 0.05 6,137,238,720 17,408,090 5.770 2024-01-11
371 2024-01-12 2,977,000 1,000 0.05 6,137,238,720 16,849,820 5.660 2024-01-10
372 2024-01-11 2,976,000 1,000 0.05 6,137,238,720 16,844,160 5.660 2024-01-09
373 2024-01-05 2,975,000 3,000 0.05 6,137,238,720 18,474,750 6.210 2024-01-03
374 2024-01-02 2,972,000 -30,000 0.05 6,137,238,720 19,169,400 6.450 2023-12-28
375 2023-12-27 3,002,000 -5,000 0.05 6,137,238,720 19,362,900 6.450 2023-12-21
376 2023-12-15 3,007,000 -21,000 0.05 6,137,238,720 18,793,750 6.250 2023-12-13
377 2023-12-08 3,028,000 -1,000 0.05 6,137,238,720 19,318,640 6.380 2023-12-06
378 2023-12-07 3,029,000 -3,000 0.05 6,137,238,720 19,294,730 6.370 2023-12-05
379 2023-12-05 3,032,000 10,000 0.05 6,137,238,720 19,980,880 6.590 2023-12-01
380 2023-12-04 3,022,000 10,000 0.05 6,137,238,720 20,579,820 6.810 2023-11-30
381 2023-12-01 3,012,000 -19,000 0.05 6,137,238,720 20,903,280 6.940 2023-11-29
382 2023-11-30 3,031,000 -16,000 0.05 6,137,238,720 21,186,690 6.990 2023-11-28
383 2023-11-28 3,047,000 5,000 0.05 6,137,238,720 21,389,940 7.020 2023-11-24
384 2023-11-27 3,042,000 -9,000 0.05 6,137,238,720 21,902,400 7.200 2023-11-23
385 2023-11-23 3,051,000 -8,000 0.05 6,137,238,720 21,234,960 6.960 2023-11-21
386 2023-11-22 3,059,000 -11,000 0.05 6,137,238,720 20,648,250 6.750 2023-11-20
387 2023-11-17 3,070,000 56,000 0.05 6,137,238,720 20,354,100 6.630 2023-11-15
388 2023-11-13 3,014,000 -45,000 0.05 6,137,238,720 19,500,580 6.470 2023-11-09
389 2023-11-10 3,059,000 30,000 0.05 6,137,238,720 20,067,040 6.560 2023-11-08
390 2023-11-09 3,029,000 -29,000 0.05 6,137,238,720 19,355,310 6.390 2023-11-07
391 2023-11-07 3,058,000 -30,000 0.05 6,137,238,720 19,112,500 6.250 2023-11-03
392 2023-11-06 3,088,000 60,000 0.05 6,137,238,720 18,775,040 6.080 2023-11-02
393 2023-11-03 3,028,000 -9,000 0.05 6,137,238,720 18,289,120 6.040 2023-11-01
394 2023-11-02 3,037,000 5,000 0.05 6,137,238,720 18,313,110 6.030 2023-10-31
395 2023-10-31 3,032,000 5,000 0.05 6,137,238,720 18,373,920 6.060 2023-10-27
396 2023-10-24 3,027,000 -4,000 0.05 6,132,932,720 18,071,190 5.970 2023-10-19
397 2023-10-20 3,031,000 -5,000 0.05 6,132,932,720 18,398,170 6.070 2023-10-18
398 2023-10-19 3,036,000 -44,000 0.05 6,132,932,720 18,671,400 6.150 2023-10-17
399 2023-10-18 3,080,000 -16,000 0.05 6,132,932,720 18,356,800 5.960 2023-10-16
400 2023-10-17 3,096,000 23,000 0.05 6,132,932,720 17,956,800 5.800 2023-10-13
401 2023-10-16 3,073,000 4,000 0.05 6,132,932,720 21,695,380 7.060 2023-10-12
402 2023-10-13 3,069,000 -7,000 0.05 6,132,932,720 21,605,760 7.040 2023-10-11
403 2023-10-12 3,076,000 2,000 0.05 6,132,932,720 21,132,120 6.870 2023-10-10
404 2023-10-09 3,074,000 -5,000 0.05 6,132,932,720 21,333,560 6.940 2023-10-05
405 2023-10-05 3,079,000 5,000 0.05 6,132,932,720 21,399,050 6.950 2023-10-03
406 2023-10-04 3,074,000 5,000 0.05 6,132,932,720 21,856,140 7.110 2023-09-29
407 2023-10-03 3,069,000 20,000 0.05 6,132,932,720 21,513,690 7.010 2023-09-28
408 2023-09-29 3,049,000 50,000 0.05 6,132,932,720 21,586,920 7.080 2023-09-27
409 2023-09-27 2,999,000 -20,000 0.05 6,132,932,720 21,262,910 7.090 2023-09-25
410 2023-09-26 3,019,000 -7,000 0.05 6,132,932,720 21,706,610 7.190 2023-09-22
411 2023-09-25 3,026,000 -10,000 0.05 6,132,932,720 21,182,000 7.000 2023-09-21
412 2023-09-22 3,036,000 2,000 0.05 6,132,932,720 21,585,960 7.110 2023-09-20
413 2023-09-21 3,034,000 16,000 0.05 6,132,932,720 21,814,460 7.190 2023-09-19
414 2023-09-18 3,018,000 -20,000 0.05 6,132,932,720 22,031,400 7.300 2023-09-14
415 2023-09-15 3,038,000 5,000 0.05 6,132,932,720 22,572,340 7.430 2023-09-13
416 2023-09-13 3,033,000 2,000 0.05 6,132,932,720 23,232,780 7.660 2023-09-11
417 2023-09-07 3,031,000 -25,000 0.05 6,132,932,720 23,975,210 7.910 2023-09-05
418 2023-09-06 3,056,000 -5,000 0.05 6,132,932,720 24,478,560 8.010 2023-09-04
419 2023-09-05 3,061,000 -25,000 0.05 6,132,932,720 24,273,730 7.930 2023-08-31
420 2023-09-04 3,086,000 1,000 0.05 6,132,932,720 24,502,840 7.940 2023-08-30
421 2023-08-31 3,085,000 -8,000 0.05 6,132,932,720 24,865,100 8.060 2023-08-29
422 2023-08-30 3,093,000 -15,000 0.05 6,132,932,720 24,218,190 7.830 2023-08-28
423 2023-08-29 3,108,000 -11,000 0.05 6,132,932,720 24,459,960 7.870 2023-08-25
424 2023-08-28 3,119,000 -7,000 0.05 6,132,932,720 24,109,870 7.730 2023-08-24
425 2023-08-25 3,126,000 7,000 0.05 6,132,932,720 22,507,200 7.200 2023-08-23
426 2023-08-24 3,119,000 18,000 0.05 6,132,932,720 23,797,970 7.630 2023-08-22
427 2023-08-23 3,101,000 -61,000 0.05 6,132,932,720 23,753,660 7.660 2023-08-21
428 2023-08-22 3,162,000 2,000 0.05 6,132,932,720 24,347,400 7.700 2023-08-18
429 2023-08-21 3,160,000 10,000 0.05 6,132,932,720 25,058,800 7.930 2023-08-17
430 2023-08-18 3,150,000 -1,000 0.05 6,132,932,720 25,200,000 8.000 2023-08-16
431 2023-08-16 3,151,000 -18,000 0.05 6,132,932,720 25,176,490 7.990 2023-08-14
432 2023-08-14 3,169,000 48,000 0.05 6,081,085,720 25,732,280 8.120 2023-08-10
433 2023-08-10 3,121,000 -16,000 0.05 6,081,085,720 25,623,410 8.210 2023-08-08
434 2023-08-08 3,137,000 -18,000 0.05 6,081,085,720 26,946,830 8.590 2023-08-04
435 2023-08-04 3,155,000 7,000 0.05 6,081,085,720 26,470,450 8.390 2023-08-02
436 2023-08-02 3,148,000 61,000 0.05 6,081,085,720 27,356,120 8.690 2023-07-31
437 2023-08-01 3,087,000 -6,000 0.05 6,081,085,720 26,764,290 8.670 2023-07-28
438 2023-07-31 3,093,000 -20,000 0.05 6,081,085,720 26,259,570 8.490 2023-07-27
439 2023-07-27 3,113,000 -250,000 0.05 6,081,085,720 26,024,680 8.360 2023-07-25
440 2023-07-26 3,363,000 -488,000 0.06 6,081,085,720 26,735,850 7.950 2023-07-24
441 2023-07-25 3,851,000 -559,000 0.06 6,081,085,720 31,963,300 8.300 2023-07-21
442 2023-07-24 4,410,000 -14,000 0.07 6,081,085,720 35,985,600 8.160 2023-07-20
443 2023-07-21 4,424,000 -500,000 0.07 6,081,085,720 34,861,120 7.880 2023-07-19
444 2023-07-20 4,924,000 13,000 0.08 6,081,085,720 37,471,640 7.610 2023-07-18
445 2023-07-18 4,911,000 -19,000 0.08 6,081,085,720 38,109,360 7.760 2023-07-13
446 2023-07-14 4,930,000 47,000 0.08 6,081,085,720 37,172,200 7.540 2023-07-12
447 2023-07-10 4,883,000 3,000 0.08 6,081,085,720 37,989,740 7.780 2023-07-06
448 2023-07-04 4,880,000 -5,000 0.08 6,081,085,720 38,844,800 7.960 2023-06-30
449 2023-07-03 4,885,000 -2,000 0.08 6,081,085,720 38,493,800 7.880 2023-06-29
450 2023-06-30 4,887,000 -4,000 0.08 6,081,085,720 39,731,310 8.130 2023-06-28
451 2023-06-29 4,891,000 -50,000 0.08 6,081,085,720 39,910,560 8.160 2023-06-27
452 2023-06-27 4,941,000 82,000 0.08 6,081,085,720 38,638,620 7.820 2023-06-23
453 2023-06-26 4,859,000 14,000 0.08 6,081,085,720 39,455,080 8.120 2023-06-21
454 2023-06-23 4,845,000 9,000 0.08 6,081,085,720 40,649,550 8.390 2023-06-20
455 2023-06-21 4,836,000 10,000 0.08 6,081,085,720 41,879,760 8.660 2023-06-19
456 2023-06-20 4,826,000 -3,000 0.08 6,081,085,720 43,434,000 9.000 2023-06-16
457 2023-06-19 4,829,000 -10,000 0.08 6,081,085,720 40,998,210 8.490 2023-06-15
458 2023-06-16 4,839,000 -2,000 0.08 6,081,085,720 39,437,850 8.150 2023-06-14
459 2023-06-15 4,841,000 -10,000 0.08 6,081,085,720 39,018,460 8.060 2023-06-13
460 2023-06-14 4,851,000 5,000 0.08 6,081,085,720 38,225,880 7.880 2023-06-12
461 2023-06-13 4,846,000 3,000 0.08 6,081,085,720 38,574,160 7.960 2023-06-09
462 2023-06-12 4,843,000 -1,000 0.08 6,081,085,720 38,647,140 7.980 2023-06-08
463 2023-06-08 4,844,000 -1,000 0.08 6,081,085,720 39,430,160 8.140 2023-06-06
464 2023-06-06 4,845,000 7,000 0.08 6,081,085,720 39,971,250 8.250 2023-06-02
465 2023-06-02 4,838,000 27,000 0.08 6,081,085,720 38,123,440 7.880 2023-05-31
466 2023-06-01 4,811,000 9,000 0.08 6,081,085,720 38,632,330 8.030 2023-05-30
467 2023-05-31 4,802,000 10,000 0.08 6,081,085,720 38,608,080 8.040 2023-05-29
468 2023-05-30 4,792,000 -5,000 0.08 6,078,661,720 39,725,680 8.290 2023-05-25
469 2023-05-29 4,797,000 -3,000 0.08 6,078,661,720 40,534,650 8.450 2023-05-24
470 2023-05-25 4,800,000 -50,000 0.08 6,078,661,720 41,040,000 8.550 2023-05-23
471 2023-05-23 4,850,000 -2,000 0.08 6,078,661,720 41,710,000 8.600 2023-05-19
472 2023-05-22 4,852,000 5,000 0.08 6,078,661,720 41,969,800 8.650 2023-05-18
473 2023-05-19 4,847,000 3,000 0.08 6,078,661,720 41,684,200 8.600 2023-05-17
474 2023-05-18 4,844,000 4,000 0.08 6,078,661,720 42,917,840 8.860 2023-05-16
475 2023-05-17 4,840,000 -1,000 0.08 6,078,661,720 42,979,200 8.880 2023-05-15
476 2023-05-16 4,841,000 52,000 0.08 6,078,661,720 41,971,470 8.670 2023-05-12
477 2023-05-15 4,789,000 -1,000 0.08 6,078,661,720 42,717,880 8.920 2023-05-11
478 2023-05-12 4,790,000 2,000 0.08 6,078,661,720 42,056,200 8.780 2023-05-10
479 2023-05-11 4,788,000 -2,000 0.08 6,078,661,720 42,517,440 8.880 2023-05-09
480 2023-05-10 4,790,000 -3,000 0.08 6,078,661,720 43,349,500 9.050 2023-05-08
481 2023-05-09 4,793,000 1,000 0.08 6,078,661,720 43,903,880 9.160 2023-05-05
482 2023-05-08 4,792,000 16,000 0.08 6,078,661,720 42,648,800 8.900 2023-05-04
483 2023-05-05 4,776,000 1,000 0.08 6,078,661,720 43,318,320 9.070 2023-05-03
484 2023-05-03 4,775,000 5,000 0.08 6,078,661,720 43,548,000 9.120 2023-04-28
485 2023-05-02 4,770,000 5,000 0.08 6,078,661,720 43,454,700 9.110 2023-04-27
486 2023-04-28 4,765,000 5,000 0.08 6,078,661,720 43,218,550 9.070 2023-04-26
487 2023-04-27 4,760,000 -4,000 0.08 6,078,661,720 42,887,600 9.010 2023-04-25
488 2023-04-26 4,764,000 13,000 0.08 6,078,661,720 44,400,480 9.320 2023-04-24
489 2023-04-25 4,751,000 -35,000 0.08 6,078,661,720 44,469,360 9.360 2023-04-21
490 2023-04-24 4,786,000 3,000 0.08 6,078,661,720 45,227,700 9.450 2023-04-20
491 2023-04-21 4,783,000 5,000 0.08 6,078,661,720 46,012,460 9.620 2023-04-19
492 2023-04-20 4,778,000 3,000 0.08 6,078,661,720 47,541,100 9.950 2023-04-18
493 2023-04-19 4,775,000 -184,000 0.08 6,078,661,720 48,705,000 10.20 2023-04-17
494 2023-04-17 4,959,000 -5,000 0.08 6,078,661,720 47,705,580 9.620 2023-04-13
495 2023-04-14 4,964,000 101,000 0.08 6,078,661,720 46,264,480 9.320 2023-04-12
496 2023-04-13 4,863,000 45,000 0.08 6,078,661,720 49,408,080 10.16 2023-04-11
497 2023-04-11 4,818,000 -25,000 0.08 6,078,661,720 48,565,440 10.08 2023-04-04
498 2023-04-06 4,843,000 -28,000 0.08 6,078,661,720 49,689,180 10.26 2023-04-03
499 2023-04-04 4,871,000 16,000 0.08 6,078,661,720 49,099,680 10.08 2023-03-31
500 2023-04-03 4,855,000 29,000 0.08 6,078,661,720 49,521,000 10.20 2023-03-30
501 2023-03-31 4,826,000 15,000 0.08 6,078,661,720 49,611,280 10.28 2023-03-29
502 2023-03-30 4,811,000 1,000 0.08 6,078,661,720 48,494,880 10.08 2023-03-28
503 2023-03-28 4,810,000 -19,000 0.08 6,078,661,720 49,831,600 10.36 2023-03-24
504 2023-03-27 4,829,000 -5,000 0.08 6,078,661,720 51,283,980 10.62 2023-03-23
505 2023-03-24 4,834,000 5,000 0.08 6,078,661,720 50,466,960 10.44 2023-03-22
506 2023-03-23 4,829,000 -80,000 0.08 6,078,661,720 50,221,600 10.40 2023-03-21
507 2023-03-22 4,909,000 75,000 0.08 6,078,661,720 47,028,220 9.580 2023-03-20
508 2023-03-21 4,834,000 -75,000 0.08 6,078,661,720 47,469,880 9.820 2023-03-17
509 2023-03-20 4,909,000 -38,000 0.08 6,078,661,720 47,126,400 9.600 2023-03-16
510 2023-03-17 4,947,000 -15,000 0.08 6,078,661,720 47,045,970 9.510 2023-03-15
511 2023-03-16 4,962,000 16,000 0.08 6,078,661,720 45,402,300 9.150 2023-03-14
512 2023-03-15 4,946,000 9,000 0.08 6,078,661,720 46,492,400 9.400 2023-03-13
513 2023-03-14 4,937,000 -17,000 0.08 6,078,661,720 46,407,800 9.400 2023-03-10
514 2023-03-13 4,954,000 16,000 0.08 6,078,661,720 49,094,140 9.910 2023-03-09
515 2023-03-10 4,938,000 2,000 0.08 6,078,661,720 49,873,800 10.10 2023-03-08
516 2023-03-09 4,936,000 -26,000 0.08 6,078,661,720 50,742,080 10.28 2023-03-07
517 2023-03-08 4,962,000 5,000 0.08 6,078,661,720 52,696,440 10.62 2023-03-06
518 2023-03-07 4,957,000 39,000 0.08 6,078,661,720 53,337,320 10.76 2023-03-03
519 2023-03-06 4,918,000 -18,000 0.08 6,078,661,720 52,130,800 10.60 2023-03-02
520 2023-03-03 4,936,000 -3,000 0.08 6,078,661,720 51,136,960 10.36 2023-03-01
521 2023-03-02 4,939,000 2,000 0.08 6,078,661,720 47,858,910 9.690 2023-02-28
522 2023-03-01 4,937,000 -4,000 0.08 6,078,661,720 49,024,410 9.930 2023-02-27
523 2023-02-28 4,941,000 -5,000 0.08 6,078,661,720 48,421,800 9.800 2023-02-24
524 2023-02-27 4,946,000 -11,000 0.08 6,078,168,720 48,718,100 9.850 2023-02-23
525 2023-02-24 4,957,000 75,000 0.08 6,078,168,720 48,876,020 9.860 2023-02-22
526 2023-02-23 4,882,000 49,000 0.08 6,078,168,720 48,722,360 9.980 2023-02-21
527 2023-02-22 4,833,000 -6,000 0.08 6,078,168,720 49,779,900 10.30 2023-02-20
528 2023-02-21 4,839,000 -2,000 0.08 6,078,168,720 49,067,460 10.14 2023-02-17
529 2023-02-20 4,841,000 3,000 0.08 6,078,168,720 50,443,220 10.42 2023-02-16
530 2023-02-17 4,838,000 -61,000 0.08 6,078,168,720 49,831,400 10.30 2023-02-15
531 2023-02-16 4,899,000 50,000 0.08 6,078,168,720 51,733,440 10.56 2023-02-14
532 2023-02-15 4,849,000 12,000 0.08 6,078,168,720 50,720,540 10.46 2023-02-13
533 2023-02-14 4,837,000 -12,000 0.08 6,078,168,720 50,595,020 10.46 2023-02-10
534 2023-02-13 4,849,000 86,000 0.08 6,078,168,720 52,466,180 10.82 2023-02-09
535 2023-02-10 4,763,000 200,000 0.08 6,078,168,720 50,583,060 10.62 2023-02-08
536 2023-02-09 4,563,000 38,000 0.08 6,078,168,720 48,367,800 10.60 2023-02-07
537 2023-02-08 4,525,000 -3,000 0.07 6,078,168,720 48,055,500 10.62 2023-02-06
538 2023-02-07 4,528,000 58,000 0.07 6,078,168,720 50,894,720 11.24 2023-02-03
539 2023-02-06 4,470,000 36,000 0.07 6,078,168,720 53,014,200 11.86 2023-02-02
540 2023-02-03 4,434,000 -12,000 0.07 6,078,168,720 53,917,440 12.16 2023-02-01
541 2023-02-02 4,446,000 38,000 0.07 6,078,168,720 52,462,800 11.80 2023-01-31
542 2023-02-01 4,408,000 33,000 0.07 6,078,168,720 52,543,360 11.92 2023-01-30
543 2023-01-31 4,375,000 95,000 0.07 6,078,168,720 55,650,000 12.72 2023-01-27
544 2023-01-30 4,280,000 28,000 0.07 6,078,168,720 54,955,200 12.84 2023-01-26
545 2023-01-27 4,252,000 11,000 0.07 6,078,168,720 51,534,240 12.12 2023-01-20
546 2023-01-26 4,241,000 5,000 0.07 6,078,168,720 51,570,560 12.16 2023-01-19
547 2023-01-20 4,236,000 88,000 0.07 6,078,168,720 51,086,160 12.06 2023-01-18
548 2023-01-19 4,148,000 63,000 0.07 6,078,168,720 51,601,120 12.44 2023-01-17
549 2023-01-18 4,085,000 51,000 0.07 6,078,168,720 54,248,800 13.28 2023-01-16
550 2023-01-17 4,034,000 24,000 0.07 6,078,168,720 54,297,640 13.46 2023-01-13
551 2023-01-16 4,010,000 -36,000 0.07 6,078,168,720 52,370,600 13.06 2023-01-12
552 2023-01-13 4,046,000 65,000 0.07 6,078,168,720 52,678,920 13.02 2023-01-11
553 2023-01-12 3,981,000 -20,000 0.07 6,078,168,720 55,734,000 14.00 2023-01-10
554 2023-01-11 4,001,000 14,000 0.07 6,078,168,720 56,014,000 14.00 2023-01-09
555 2023-01-10 3,987,000 47,000 0.07 6,078,168,720 51,113,340 12.82 2023-01-06
556 2023-01-09 3,940,000 -14,000 0.06 6,078,168,720 51,850,400 13.16 2023-01-05
557 2023-01-06 3,954,000 -8,000 0.07 6,078,168,720 48,871,440 12.36 2023-01-04
558 2023-01-05 3,962,000 -2,000 0.07 6,078,168,720 47,781,720 12.06 2023-01-03
559 2023-01-04 3,964,000 25,000 0.07 6,078,168,720 48,043,680 12.12 2022-12-30
560 2023-01-03 3,939,000 32,000 0.06 6,078,168,720 48,843,600 12.40 2022-12-29
561 2022-12-30 3,907,000 -15,000 0.06 6,078,001,220 50,634,720 12.96 2022-12-28
562 2022-12-29 3,922,000 1,000 0.06 6,078,001,220 50,123,160 12.78 2022-12-23
563 2022-12-28 3,921,000 1,000 0.06 6,078,001,220 50,345,640 12.84 2022-12-22
564 2022-12-23 3,920,000 13,000 0.06 6,078,001,220 47,902,400 12.22 2022-12-21
565 2022-12-22 3,907,000 5,000 0.06 6,078,001,220 47,509,120 12.16 2022-12-20
566 2022-12-21 3,902,000 6,000 0.06 6,078,001,220 49,165,200 12.60 2022-12-19
567 2022-12-20 3,896,000 -1,000 0.06 6,078,001,220 50,336,320 12.92 2022-12-16
568 2022-12-19 3,897,000 16,000 0.06 6,078,001,220 50,894,820 13.06 2022-12-15
569 2022-12-16 3,881,000 -20,000 0.06 6,078,001,220 51,617,300 13.30 2022-12-14
570 2022-12-15 3,901,000 18,000 0.06 6,078,001,220 53,989,840 13.84 2022-12-13
571 2022-12-14 3,883,000 -77,000 0.06 6,078,001,220 54,517,320 14.04 2022-12-12
572 2022-12-13 3,960,000 20,000 0.07 6,078,001,220 56,786,400 14.34 2022-12-09
573 2022-12-12 3,940,000 -68,000 0.06 6,078,001,220 52,323,200 13.28 2022-12-08
574 2022-12-09 4,008,000 59,000 0.07 6,078,001,220 47,534,880 11.86 2022-12-07
575 2022-12-08 3,949,000 38,000 0.06 6,078,001,220 51,179,040 12.96 2022-12-06
576 2022-12-07 3,911,000 -30,000 0.06 6,078,001,220 50,373,680 12.88 2022-12-05
577 2022-12-06 3,941,000 -3,000 0.06 6,078,001,220 47,055,540 11.94 2022-12-02
578 2022-12-05 3,944,000 -42,000 0.06 6,078,001,220 46,696,960 11.84 2022-12-01
579 2022-12-02 3,986,000 -65,000 0.07 6,078,001,220 47,592,840 11.94 2022-11-30
580 2022-12-01 4,051,000 -24,000 0.07 6,078,001,220 46,343,440 11.44 2022-11-29
581 2022-11-30 4,075,000 13,000 0.07 6,078,001,220 44,010,000 10.80 2022-11-28
582 2022-11-29 4,062,000 12,000 0.07 6,078,001,220 44,600,760 10.98 2022-11-25
583 2022-11-28 4,050,000 5,000 0.07 6,078,001,220 45,765,000 11.30 2022-11-24
584 2022-11-25 4,045,000 26,000 0.07 6,078,001,220 44,980,400 11.12 2022-11-23
585 2022-11-24 4,019,000 -63,000 0.07 6,078,001,220 44,450,140 11.06 2022-11-22
586 2022-11-23 4,082,000 -26,000 0.07 6,078,001,220 48,412,520 11.86 2022-11-21
587 2022-11-22 4,108,000 12,000 0.07 6,078,001,220 50,610,560 12.32 2022-11-18
588 2022-11-21 4,096,000 78,000 0.07 6,078,001,220 49,807,360 12.16 2022-11-17
589 2022-11-18 4,018,000 53,000 0.07 6,078,001,220 50,064,280 12.46 2022-11-16
590 2022-11-17 3,965,000 -34,000 0.07 6,078,001,220 50,831,300 12.82 2022-11-15
591 2022-11-16 3,999,000 31,000 0.07 6,078,001,220 45,588,600 11.40 2022-11-14
592 2022-11-15 3,968,000 4,000 0.07 6,078,001,220 45,949,440 11.58 2022-11-11
593 2022-11-11 3,964,000 8,000 0.07 6,078,001,220 43,683,280 11.02 2022-11-09
594 2022-11-10 3,956,000 5,000 0.07 6,078,001,220 46,601,680 11.78 2022-11-08
595 2022-11-09 3,951,000 288,000 0.07 6,078,001,220 45,910,620 11.62 2022-11-07
596 2022-11-08 3,663,000 233,000 0.06 6,078,001,220 41,684,940 11.38 2022-11-04
597 2022-11-07 3,430,000 -336,000 0.06 6,078,001,220 35,054,600 10.22 2022-11-03
598 2022-11-04 3,766,000 -32,000 0.06 6,078,001,220 39,693,640 10.54 2022-11-02
599 2022-11-03 3,798,000 -43,000 0.06 6,078,001,220 33,422,400 8.800 2022-11-01
600 2022-11-01 3,841,000 301,000 0.06 6,078,001,220 32,456,450 8.450 2022-10-28
601 2022-10-31 3,540,000 -97,000 0.06 6,078,001,220 33,948,600 9.590 2022-10-27
602 2022-10-28 3,637,000 435,000 0.06 6,078,001,220 32,878,480 9.040 2022-10-26
603 2022-10-27 3,202,000 2,000 0.05 6,078,001,220 25,295,800 7.900 2022-10-25
604 2022-10-26 3,200,000 11,000 0.05 6,078,001,220 24,128,000 7.540 2022-10-24
605 2022-10-25 3,189,000 -23,000 0.05 6,078,001,220 27,393,510 8.590 2022-10-21
606 2022-10-24 3,212,000 3,000 0.05 6,078,001,220 27,366,240 8.520 2022-10-20
607 2022-10-21 3,209,000 -3,000 0.05 6,078,001,220 27,372,770 8.530 2022-10-19
608 2022-10-20 3,212,000 7,000 0.05 6,078,001,220 28,329,840 8.820 2022-10-18
609 2022-10-19 3,205,000 -2,000 0.05 6,078,001,220 28,652,700 8.940 2022-10-17
610 2022-10-18 3,207,000 3,000 0.05 6,078,001,220 30,145,800 9.400 2022-10-14
611 2022-10-17 3,204,000 -27,000 0.05 6,078,001,220 29,284,560 9.140 2022-10-13
612 2022-10-14 3,231,000 12,000 0.05 6,078,001,220 30,015,990 9.290 2022-10-12
613 2022-10-12 3,219,000 -1,000 0.05 6,078,001,220 27,136,170 8.430 2022-10-10
614 2022-10-11 3,220,000 -13,000 0.05 6,078,001,220 28,561,400 8.870 2022-10-07
615 2022-10-10 3,233,000 11,000 0.05 6,078,001,220 29,808,260 9.220 2022-10-06
616 2022-10-07 3,222,000 -8,000 0.05 6,078,001,220 31,317,840 9.720 2022-10-05
617 2022-10-06 3,230,000 15,000 0.05 6,078,001,220 30,071,300 9.310 2022-10-03
618 2022-10-05 3,215,000 3,000 0.05 6,078,001,220 30,188,850 9.390 2022-09-30
619 2022-10-03 3,212,000 -10,000 0.05 6,078,001,220 30,224,920 9.410 2022-09-29
620 2022-09-30 3,222,000 -6,000 0.05 6,078,001,220 31,994,460 9.930 2022-09-28
621 2022-09-29 3,228,000 20,000 0.05 6,084,933,220 35,120,640 10.88 2022-09-27
622 2022-09-28 3,208,000 28,000 0.05 6,084,933,220 34,325,600 10.70 2022-09-26
623 2022-09-27 3,180,000 7,000 0.05 6,084,933,220 33,771,600 10.62 2022-09-23
624 2022-09-26 3,173,000 -1,000 0.05 6,084,933,220 35,854,900 11.30 2022-09-22
625 2022-09-22 3,174,000 3,000 0.05 6,084,933,220 37,199,280 11.72 2022-09-20
626 2022-09-21 3,171,000 3,000 0.05 6,084,933,220 37,354,380 11.78 2022-09-19
627 2022-09-20 3,168,000 1,000 0.05 6,084,933,220 38,269,440 12.08 2022-09-16
628 2022-09-19 3,167,000 10,000 0.05 6,084,933,220 39,207,460 12.38 2022-09-15
629 2022-09-16 3,157,000 8,000 0.05 6,084,933,220 39,715,060 12.58 2022-09-14
630 2022-09-15 3,149,000 -11,000 0.05 6,084,933,220 41,188,920 13.08 2022-09-13
631 2022-09-14 3,160,000 -2,000 0.05 6,084,933,220 41,080,000 13.00 2022-09-09
632 2022-09-13 3,162,000 4,000 0.05 6,084,933,220 40,473,600 12.80 2022-09-08
633 2022-09-09 3,158,000 1,000 0.05 6,084,933,220 41,054,000 13.00 2022-09-07
634 2022-09-08 3,157,000 18,000 0.05 6,084,933,220 42,051,240 13.32 2022-09-06
635 2022-09-07 3,139,000 -261,000 0.05 6,084,933,220 39,802,520 12.68 2022-09-05
636 2022-09-06 3,400,000 12,000 0.06 6,084,933,220 43,112,000 12.68 2022-09-02
637 2022-09-05 3,388,000 -225,000 0.06 6,084,933,220 43,908,480 12.96 2022-09-01
638 2022-09-02 3,613,000 -13,000 0.06 6,084,933,220 50,871,040 14.08 2022-08-31
639 2022-09-01 3,626,000 -8,000 0.06 6,084,933,220 49,821,240 13.74 2022-08-30
640 2022-08-31 3,634,000 22,000 0.06 6,084,933,220 50,149,200 13.80 2022-08-29
641 2022-08-30 3,612,000 38,000 0.06 6,080,697,220 54,035,520 14.96 2022-08-26
642 2022-08-29 3,574,000 20,000 0.06 6,080,697,220 55,254,040 15.46 2022-08-25
643 2022-08-26 3,554,000 6,000 0.06 6,080,697,220 54,376,200 15.30 2022-08-24
644 2022-08-25 3,548,000 1,000 0.06 6,080,697,220 55,916,480 15.76 2022-08-23
645 2022-08-24 3,547,000 2,000 0.06 6,080,697,220 56,964,820 16.06 2022-08-22
646 2022-08-23 3,545,000 1,000 0.06 6,080,697,220 57,783,500 16.30 2022-08-19
647 2022-08-19 3,544,000 7,000 0.06 6,080,697,220 59,539,200 16.80 2022-08-17
648 2022-08-18 3,537,000 21,000 0.06 5,998,444,220 60,058,260 16.98 2022-08-16
649 2022-08-17 3,516,000 11,000 0.06 5,998,444,220 61,600,320 17.52 2022-08-15
650 2022-08-16 3,505,000 1,000 0.06 5,998,444,220 62,038,500 17.70 2022-08-12
651 2022-08-15 3,504,000 5,000 0.06 5,998,444,220 62,020,800 17.70 2022-08-11
652 2022-08-12 3,499,000 2,000 0.06 5,998,444,220 60,672,660 17.34 2022-08-10
653 2022-08-11 3,497,000 102,000 0.06 5,998,444,220 62,316,540 17.82 2022-08-09
654 2022-08-10 3,395,000 6,000 0.06 5,998,444,220 61,110,000 18.00 2022-08-08
655 2022-08-08 3,389,000 -14,000 0.06 5,998,444,220 60,663,100 17.90 2022-08-04
656 2022-08-05 3,403,000 17,000 0.06 5,998,444,220 58,871,900 17.30 2022-08-03
657 2022-08-04 3,386,000 -3,000 0.06 5,998,444,220 59,187,280 17.48 2022-08-02
658 2022-08-03 3,389,000 11,000 0.06 5,998,444,220 61,408,680 18.12 2022-08-01
659 2022-08-02 3,378,000 8,000 0.06 5,998,444,220 61,479,600 18.20 2022-07-29
660 2022-08-01 3,370,000 6,000 0.06 5,998,444,220 65,715,000 19.50 2022-07-28
661 2022-07-29 3,364,000 -1,000 0.06 5,998,444,220 65,934,400 19.60 2022-07-27
662 2022-07-27 3,365,000 1,000 0.06 5,998,444,220 65,954,000 19.60 2022-07-25
663 2022-07-26 3,364,000 1,000 0.06 5,998,444,220 68,625,600 20.40 2022-07-22
664 2022-07-25 3,363,000 5,000 0.06 5,998,444,220 68,437,050 20.35 2022-07-21
665 2022-07-22 3,358,000 1,000 0.06 5,998,444,220 69,174,800 20.60 2022-07-20
666 2022-07-21 3,357,000 1,000 0.06 5,998,444,220 67,979,250 20.25 2022-07-19
667 2022-07-20 3,356,000 1,000 0.06 5,998,444,220 68,798,000 20.50 2022-07-18
668 2022-07-18 3,355,000 -4,000 0.06 5,998,444,220 72,803,500 21.70 2022-07-14
669 2022-07-14 3,359,000 3,000 0.06 5,998,444,220 71,714,650 21.35 2022-07-12
670 2022-07-13 3,356,000 8,000 0.06 5,998,444,220 73,832,000 22.00 2022-07-11
671 2022-07-12 3,348,000 1,000 0.06 5,998,444,220 78,343,200 23.40 2022-07-08
672 2022-07-11 3,347,000 -2,000 0.06 5,998,444,220 79,491,250 23.75 2022-07-07
673 2022-07-08 3,349,000 -3,000 0.06 5,998,444,220 77,194,450 23.05 2022-07-06
674 2022-07-07 3,352,000 1,000 0.06 5,998,444,220 78,604,400 23.45 2022-07-05
675 2022-07-06 3,351,000 15,000 0.06 5,998,444,220 80,088,900 23.90 2022-07-04
676 2022-07-05 3,336,000 17,000 0.06 5,998,444,220 80,731,200 24.20 2022-06-30
677 2022-07-04 3,319,000 -4,000 0.06 5,998,444,220 82,643,100 24.90 2022-06-29
678 2022-06-30 3,323,000 10,000 0.06 5,998,444,220 83,739,600 25.20 2022-06-28
679 2022-06-29 3,313,000 -106,000 0.06 5,998,444,220 83,321,950 25.15 2022-06-27
680 2022-06-28 3,419,000 -143,000 0.06 5,998,444,220 79,833,650 23.35 2022-06-24
681 2022-06-27 3,562,000 -2,000 0.06 5,998,444,220 77,117,300 21.65 2022-06-23
682 2022-06-24 3,564,000 -9,000 0.06 5,998,444,220 73,062,000 20.50 2022-06-22
683 2022-06-23 3,573,000 -2,000 0.06 5,998,444,220 73,425,150 20.55 2022-06-21
684 2022-06-22 3,575,000 -14,000 0.06 5,998,444,220 70,284,500 19.66 2022-06-20
685 2022-06-21 3,589,000 9,000 0.06 5,998,444,220 73,395,050 20.45 2022-06-17
686 2022-06-20 3,580,000 -4,000 0.06 5,998,444,220 70,955,600 19.82 2022-06-16
687 2022-06-17 3,584,000 -52,000 0.06 5,998,444,220 72,934,400 20.35 2022-06-15
688 2022-06-16 3,636,000 17,000 0.06 5,998,444,220 74,356,200 20.45 2022-06-14
689 2022-06-15 3,619,000 -149,000 0.06 5,998,444,220 78,532,300 21.70 2022-06-13
690 2022-06-14 3,768,000 51,000 0.06 5,998,444,220 77,997,600 20.70 2022-06-10
691 2022-06-13 3,717,000 12,000 0.06 5,998,444,220 74,525,850 20.05 2022-06-09
692 2022-06-10 3,705,000 1,000 0.06 5,998,444,220 77,249,250 20.85 2022-06-08
693 2022-06-09 3,704,000 -1,000 0.06 5,998,444,220 75,376,400 20.35 2022-06-07
694 2022-06-08 3,705,000 -23,000 0.06 5,998,444,220 75,026,250 20.25 2022-06-06
695 2022-06-07 3,728,000 5,000 0.06 5,998,444,220 70,310,080 18.86 2022-06-02
696 2022-06-06 3,723,000 -14,000 0.06 5,998,444,220 70,960,380 19.06 2022-06-01
697 2022-06-02 3,737,000 -18,000 0.06 5,998,444,220 72,049,360 19.28 2022-05-31
698 2022-06-01 3,755,000 -9,000 0.06 5,998,444,220 66,012,900 17.58 2022-05-30
699 2022-05-31 3,764,000 -1,000 0.06 5,998,444,220 64,816,080 17.22 2022-05-27
700 2022-05-27 3,765,000 -10,000 0.06 5,998,444,220 63,854,400 16.96 2022-05-25
701 2022-05-26 3,775,000 26,000 0.06 5,998,444,220 63,420,000 16.80 2022-05-24
702 2022-05-25 3,749,000 4,000 0.06 5,998,444,220 66,657,220 17.78 2022-05-23
703 2022-05-24 3,745,000 -28,000 0.06 5,998,444,220 68,159,000 18.20 2022-05-20
704 2022-05-23 3,773,000 -19,000 0.06 5,998,444,220 63,386,400 16.80 2022-05-19
705 2022-05-19 3,792,000 86,000 0.06 5,998,444,220 66,132,480 17.44 2022-05-17
706 2022-05-18 3,706,000 -27,000 0.06 5,998,444,220 63,224,360 17.06 2022-05-16
707 2022-05-17 3,733,000 -18,000 0.06 5,998,444,220 61,221,200 16.40 2022-05-13
708 2022-05-16 3,751,000 -1,000 0.06 5,998,444,220 60,166,040 16.04 2022-05-12
709 2022-05-13 3,752,000 -21,000 0.06 5,998,444,220 60,707,360 16.18 2022-05-11
710 2022-05-12 3,773,000 -1,000 0.06 6,010,332,220 57,953,280 15.36 2022-05-10
711 2022-05-11 3,774,000 17,000 0.06 6,010,332,220 58,723,440 15.56 2022-05-06
712 2022-05-10 3,757,000 -32,000 0.06 6,010,332,220 61,689,940 16.42 2022-05-05
713 2022-05-06 3,789,000 44,000 0.06 6,010,332,220 59,866,200 15.80 2022-05-04
714 2022-05-05 3,745,000 -9,000 0.06 6,010,332,220 63,065,800 16.84 2022-05-03
715 2022-05-04 3,754,000 -148,000 0.06 6,010,332,220 63,292,440 16.86 2022-04-29
716 2022-05-03 3,902,000 220,000 0.06 6,010,332,220 57,593,520 14.76 2022-04-28
717 2022-04-29 3,682,000 -129,000 0.06 6,010,332,220 64,361,360 17.48 2022-04-27
718 2022-04-27 3,811,000 94,000 0.06 6,010,332,220 60,671,120 15.92 2022-04-25
719 2022-04-25 3,717,000 25,000 0.06 6,010,332,220 64,452,780 17.34 2022-04-21
720 2022-04-22 3,692,000 5,000 0.06 6,010,332,220 66,086,800 17.90 2022-04-20
721 2022-04-21 3,687,000 1,000 0.06 6,010,332,220 63,342,660 17.18 2022-04-19
722 2022-04-20 3,686,000 -54,000 0.06 6,010,332,220 68,043,560 18.46 2022-04-14
723 2022-04-19 3,740,000 -20,000 0.06 6,010,332,220 62,233,600 16.64 2022-04-13
724 2022-04-14 3,760,000 7,000 0.06 6,010,332,220 60,836,800 16.18 2022-04-12
725 2022-04-13 3,753,000 23,000 0.06 6,010,332,220 61,699,320 16.44 2022-04-11
726 2022-04-12 3,730,000 -7,000 0.06 6,010,332,220 64,752,800 17.36 2022-04-08
727 2022-04-11 3,737,000 193,000 0.06 6,010,332,220 63,379,520 16.96 2022-04-07
728 2022-04-08 3,544,000 19,000 0.06 6,010,332,220 64,713,440 18.26 2022-04-06
729 2022-04-07 3,525,000 -33,000 0.06 6,010,332,220 68,173,500 19.34 2022-04-04
730 2022-04-06 3,558,000 2,000 0.06 6,010,332,220 67,815,480 19.06 2022-04-01
731 2022-04-04 3,556,000 127,000 0.06 6,010,332,220 66,852,800 18.80 2022-03-31
732 2022-04-01 3,429,000 -2,000 0.06 6,010,332,220 74,752,200 21.80 2022-03-30
733 2022-03-31 3,431,000 -11,000 0.06 6,010,332,220 72,222,550 21.05 2022-03-29
734 2022-03-30 3,442,000 -4,000 0.06 6,010,332,220 69,528,400 20.20 2022-03-28
735 2022-03-29 3,446,000 20,000 0.06 6,010,332,220 67,197,000 19.50 2022-03-25
736 2022-03-28 3,426,000 -3,000 0.06 6,010,332,220 71,260,800 20.80 2022-03-24
737 2022-03-25 3,429,000 61,000 0.06 6,010,332,220 71,666,100 20.90 2022-03-23
738 2022-03-24 3,368,000 -10,000 0.06 6,010,332,220 69,886,000 20.75 2022-03-22
739 2022-03-23 3,378,000 -129,000 0.06 6,010,332,220 66,681,720 19.74 2022-03-21
740 2022-03-22 3,507,000 -13,000 0.06 6,010,332,220 65,931,600 18.80 2022-03-18
741 2022-03-21 3,520,000 -126,000 0.06 6,010,332,220 68,780,800 19.54 2022-03-17
742 2022-03-18 3,646,000 -3,000 0.06 6,010,332,220 63,148,720 17.32 2022-03-16
743 2022-03-17 3,649,000 98,000 0.06 6,010,332,220 55,099,900 15.10 2022-03-15
744 2022-03-16 3,551,000 277,000 0.06 6,010,332,220 55,821,720 15.72 2022-03-14
745 2022-03-15 3,274,000 18,000 0.05 6,010,332,220 67,771,800 20.70 2022-03-11
746 2022-03-14 3,256,000 215,000 0.05 6,010,332,220 69,190,000 21.25 2022-03-10
747 2022-03-11 3,041,000 -14,000 0.05 6,010,332,220 66,141,750 21.75 2022-03-09
748 2022-03-10 3,055,000 4,000 0.05 6,010,332,220 63,238,500 20.70 2022-03-08
749 2022-03-09 3,051,000 -3,000 0.05 6,010,332,220 71,698,500 23.50 2022-03-07
750 2022-03-07 3,054,000 299,000 0.05 6,010,332,220 77,877,000 25.50 2022-03-03
751 2022-03-04 2,755,000 30,000 0.05 6,010,332,220 77,277,750 28.05 2022-03-02
752 2022-03-03 2,725,000 -23,000 0.05 6,010,332,220 78,888,750 28.95 2022-03-01
753 2022-03-02 2,748,000 15,000 0.05 6,010,332,220 79,142,400 28.80 2022-02-28
754 2022-03-01 2,733,000 -17,000 0.05 6,010,332,220 79,120,350 28.95 2022-02-25
755 2022-02-28 2,750,000 147,000 0.05 6,010,332,220 78,650,000 28.60 2022-02-24
756 2022-02-25 2,603,000 30,000 0.04 6,010,226,220 78,480,450 30.15 2022-02-23
757 2022-02-24 2,573,000 91,000 0.04 6,010,226,220 79,377,050 30.85 2022-02-22
758 2022-02-23 2,482,000 293,000 0.04 6,010,226,220 83,395,200 33.60 2022-02-21
759 2022-02-22 2,189,000 -17,000 0.04 6,010,226,220 77,709,500 35.50 2022-02-18
760 2022-02-21 2,206,000 -18,000 0.04 6,010,226,220 79,416,000 36.00 2022-02-17
761 2022-02-18 2,224,000 4,000 0.04 6,010,226,220 78,840,800 35.45 2022-02-16
762 2022-02-16 2,220,000 5,000 0.04 6,010,226,220 75,702,000 34.10 2022-02-14
763 2022-02-15 2,215,000 3,000 0.04 6,010,226,220 78,189,500 35.30 2022-02-11
764 2022-02-14 2,212,000 -8,000 0.04 6,010,226,220 80,516,800 36.40 2022-02-10
765 2022-02-11 2,220,000 -36,000 0.04 6,010,226,220 78,366,000 35.30 2022-02-09
766 2022-02-10 2,256,000 -1,000 0.04 6,010,226,220 77,606,400 34.40 2022-02-08
767 2022-02-09 2,257,000 -2,000 0.04 6,010,226,220 78,995,000 35.00 2022-02-07
768 2022-02-08 2,259,000 -6,000 0.04 6,010,226,220 78,500,250 34.75 2022-02-04
769 2022-02-07 2,265,000 45,000 0.04 6,010,226,220 74,518,500 32.90 2022-01-28
770 2022-02-04 2,220,000 29,000 0.04 6,010,226,220 74,037,000 33.35 2022-01-27
771 2022-01-28 2,191,000 1,000 0.04 6,010,226,220 76,246,800 34.80 2022-01-26
772 2022-01-27 2,190,000 14,000 0.04 6,010,226,220 75,007,500 34.25 2022-01-25
773 2022-01-26 2,176,000 6,000 0.04 6,010,226,220 79,968,000 36.75 2022-01-24
774 2022-01-25 2,170,000 16,000 0.04 6,010,226,220 79,422,000 36.60 2022-01-21
775 2022-01-24 2,154,000 -10,000 0.04 6,010,226,220 80,775,000 37.50 2022-01-20
776 2022-01-20 2,164,000 -10,000 0.04 6,010,226,220 79,202,400 36.60 2022-01-18
777 2022-01-19 2,174,000 12,000 0.04 6,010,226,220 77,285,700 35.55 2022-01-17
778 2022-01-18 2,162,000 1,000 0.04 6,010,226,220 78,804,900 36.45 2022-01-14
779 2022-01-17 2,161,000 -30,000 0.04 6,010,226,220 77,471,850 35.85 2022-01-13
780 2022-01-14 2,191,000 229,000 0.04 6,010,226,220 82,162,500 37.50 2022-01-12
781 2022-01-13 1,962,000 -6,000 0.03 6,010,226,220 67,689,000 34.50 2022-01-11
782 2022-01-12 1,968,000 54,000 0.03 6,010,226,220 68,092,800 34.60 2022-01-10
783 2022-01-11 1,914,000 4,000 0.03 6,010,226,220 64,980,300 33.95 2022-01-07
784 2022-01-10 1,910,000 6,000 0.03 6,010,226,220 65,417,500 34.25 2022-01-06
785 2022-01-07 1,904,000 4,000 0.03 6,010,226,220 65,307,200 34.30 2022-01-05
786 2022-01-06 1,900,000 58,000 0.03 6,010,226,220 66,500,000 35.00 2022-01-04
787 2022-01-05 1,842,000 34,000 0.03 6,010,226,220 68,338,200 37.10 2022-01-03
788 2022-01-04 1,808,000 256,000 0.03 6,010,226,220 69,879,200 38.65 2021-12-30
789 2022-01-03 1,552,000 -5,000 0.03 6,010,226,220 58,665,600 37.80 2021-12-29
790 2021-12-30 1,557,000 -1,000 0.03 6,010,159,220 60,489,450 38.85 2021-12-28
791 2021-12-29 1,558,000 8,000 0.03 6,010,159,220 61,385,200 39.40 2021-12-23
792 2021-12-28 1,550,000 -1,000 0.03 6,010,159,220 61,535,000 39.70 2021-12-22
793 2021-12-23 1,551,000 248,000 0.03 6,010,159,220 61,031,850 39.35 2021-12-21
794 2021-12-22 1,303,000 1,000 0.02 6,010,159,220 50,751,850 38.95 2021-12-20
795 2021-12-21 1,302,000 -3,000 0.02 6,010,159,220 53,186,700 40.85 2021-12-17
796 2021-12-20 1,305,000 3,000 0.02 6,010,159,220 53,700,750 41.15 2021-12-16
797 2021-12-17 1,302,000 256,000 0.02 6,010,159,220 54,098,100 41.55 2021-12-15
798 2021-12-16 1,046,000 10,000 0.02 6,010,159,220 44,768,800 42.80 2021-12-14
799 2021-12-15 1,036,000 -10,000 0.02 6,010,159,220 45,739,400 44.15 2021-12-13
800 2021-12-14 1,046,000 2,000 0.02 6,010,159,220 47,279,200 45.20 2021-12-10
801 2021-12-13 1,044,000 2,000 0.02 6,010,159,220 47,658,600 45.65 2021-12-09
802 2021-12-10 1,042,000 -6,000 0.02 6,010,159,220 46,525,300 44.65 2021-12-08
803 2021-12-09 1,048,000 8,000 0.02 6,010,159,220 46,112,000 44.00 2021-12-07
804 2021-12-08 1,040,000 12,000 0.02 6,010,159,220 46,280,000 44.50 2021-12-06
805 2021-12-07 1,028,000 -106,000 0.02 6,010,159,220 49,858,000 48.50 2021-12-03
806 2021-12-06 1,134,000 19,000 0.02 6,010,159,220 58,911,300 51.95 2021-12-02
807 2021-12-03 1,115,000 231,000 0.02 6,010,159,220 50,509,500 45.30 2021-12-01
808 2021-12-02 884,000 253,000 0.01 6,010,159,220 41,194,400 46.60 2021-11-30
809 2021-12-01 631,000 -9,000 0.01 6,010,159,220 31,297,600 49.60 2021-11-29
810 2021-11-30 640,000 -10,000 0.01 6,010,159,220 31,360,000 49.00 2021-11-26
811 2021-11-29 650,000 -40,000 0.01 6,010,159,220 32,045,000 49.30 2021-11-25
812 2021-11-26 690,000 -39,000 0.01 6,010,159,220 32,982,000 47.80 2021-11-24
813 2021-11-25 729,000 -47,000 0.01 6,010,159,220 34,153,650 46.85 2021-11-23
814 2021-11-24 776,000 -25,000 0.01 6,010,159,220 31,738,400 40.90 2021-11-22
815 2021-11-23 801,000 2,000 0.01 6,010,159,220 31,799,700 39.70 2021-11-19
816 2021-11-22 799,000 16,000 0.01 6,010,159,220 32,319,550 40.45 2021-11-18
817 2021-11-19 783,000 -1,000 0.01 6,010,159,220 32,494,500 41.50 2021-11-17
818 2021-11-18 784,000 -18,000 0.01 6,010,159,220 31,948,000 40.75 2021-11-16
819 2021-11-17 802,000 -13,000 0.01 6,010,159,220 32,721,600 40.80 2021-11-15
820 2021-11-16 815,000 -56,000 0.01 6,010,159,220 32,192,500 39.50 2021-11-12
821 2021-11-15 871,000 -19,000 0.01 6,010,159,220 30,049,500 34.50 2021-11-11
822 2021-11-12 890,000 38,000 0.01 6,010,159,220 29,993,000 33.70 2021-11-10
823 2021-11-11 852,000 7,000 0.01 6,010,159,220 28,584,600 33.55 2021-11-09
824 2021-11-10 845,000 16,000 0.01 6,010,159,220 28,180,750 33.35 2021-11-08
825 2021-11-09 829,000 14,000 0.01 6,010,159,220 28,476,150 34.35 2021-11-05
826 2021-11-08 815,000 -5,000 0.01 6,010,159,220 29,177,000 35.80 2021-11-04
827 2021-11-05 820,000 13,000 0.01 6,010,159,220 29,438,000 35.90 2021-11-03
828 2021-11-04 807,000 -7,000 0.01 6,010,159,220 29,576,550 36.65 2021-11-02
829 2021-11-03 814,000 -1,000 0.01 6,010,159,220 30,118,000 37.00 2021-11-01
830 2021-11-02 815,000 -3,000 0.01 6,010,159,220 30,399,500 37.30 2021-10-29
831 2021-11-01 818,000 3,000 0.01 6,010,159,220 30,020,600 36.70 2021-10-28
832 2021-10-29 815,000 -1,000 0.01 6,009,791,220 30,358,750 37.25 2021-10-27
833 2021-10-28 816,000 3,000 0.01 6,009,791,220 31,334,400 38.40 2021-10-26
834 2021-10-27 813,000 -4,000 0.01 6,009,791,220 31,625,700 38.90 2021-10-25
835 2021-10-26 817,000 -1,000 0.01 6,009,791,220 32,230,650 39.45 2021-10-22
836 2021-10-25 818,000 4,000 0.01 6,009,791,220 32,229,200 39.40 2021-10-21
837 2021-10-22 814,000 -6,000 0.01 6,009,791,220 32,682,100 40.15 2021-10-20
838 2021-10-21 820,000 -34,000 0.01 6,009,791,220 33,087,000 40.35 2021-10-19
839 2021-10-20 854,000 3,000 0.01 6,009,791,220 31,683,400 37.10 2021-10-18
840 2021-10-19 851,000 -69,000 0.01 6,009,791,220 31,572,100 37.10 2021-10-15
841 2021-10-18 920,000 38,000 0.02 6,009,791,220 31,096,000 33.80 2021-10-12
842 2021-10-15 882,000 -13,000 0.01 6,009,791,220 30,561,300 34.65 2021-10-11
843 2021-10-12 895,000 37,000 0.01 6,009,791,220 30,027,250 33.55 2021-10-08
844 2021-10-11 858,000 -45,000 0.01 6,009,791,220 30,459,000 35.50 2021-10-07
845 2021-10-08 903,000 54,000 0.02 6,009,791,220 30,611,700 33.90 2021-10-06
846 2021-10-06 849,000 1,000 0.01 6,009,791,220 29,927,250 35.25 2021-10-04
847 2021-10-05 848,000 -19,000 0.01 6,009,791,220 30,782,400 36.30 2021-09-30
848 2021-10-04 867,000 -4,000 0.01 6,009,791,220 30,778,500 35.50 2021-09-29
849 2021-09-30 871,000 -6,000 0.01 6,009,791,220 30,920,500 35.50 2021-09-28
850 2021-09-29 877,000 -7,000 0.01 6,009,683,220 30,563,450 34.85 2021-09-27
851 2021-09-28 884,000 4,000 0.01 6,009,683,220 30,321,200 34.30 2021-09-24
852 2021-09-27 880,000 -4,000 0.01 6,009,683,220 31,196,000 35.45 2021-09-23
853 2021-09-24 884,000 -2,000 0.01 6,009,683,220 31,205,200 35.30 2021-09-21
854 2021-09-23 886,000 -10,000 0.01 6,009,683,220 31,984,600 36.10 2021-09-20
855 2021-09-21 896,000 3,000 0.01 6,009,683,220 31,270,400 34.90 2021-09-17
856 2021-09-20 893,000 3,000 0.01 6,009,683,220 30,272,700 33.90 2021-09-16
857 2021-09-17 890,000 -4,000 0.01 6,009,683,220 31,105,500 34.95 2021-09-15
858 2021-09-16 894,000 11,000 0.01 6,009,683,220 30,887,700 34.55 2021-09-14
859 2021-09-15 883,000 108,000 0.01 6,009,683,220 31,125,750 35.25 2021-09-13
860 2021-09-14 775,000 9,000 0.01 6,009,683,220 32,240,000 41.60 2021-09-10
861 2021-09-13 766,000 -5,000 0.01 6,009,683,220 33,704,000 44.00 2021-09-09
862 2021-09-10 771,000 -15,000 0.01 6,009,683,220 33,885,450 43.95 2021-09-08
863 2021-09-09 786,000 -20,000 0.01 6,009,683,220 33,680,100 42.85 2021-09-07
864 2021-09-08 806,000 2,000 0.01 6,009,683,220 32,078,800 39.80 2021-09-06
865 2021-09-07 804,000 2,000 0.01 6,009,683,220 32,401,200 40.30 2021-09-03
866 2021-09-06 802,000 3,000 0.01 6,009,683,220 31,638,900 39.45 2021-09-02
867 2021-09-03 799,000 -10,000 0.01 6,009,683,220 32,079,850 40.15 2021-09-01
868 2021-09-02 809,000 -4,000 0.01 6,009,683,220 33,694,850 41.65 2021-08-31
869 2021-09-01 813,000 2,000 0.01 6,009,683,220 34,349,250 42.25 2021-08-30
870 2021-08-31 811,000 -33,000 0.01 6,009,683,220 33,291,550 41.05 2021-08-27
871 2021-08-30 844,000 -28,000 0.01 5,993,273,720 34,224,200 40.55 2021-08-26
872 2021-08-27 872,000 -27,000 0.01 5,993,273,720 32,874,400 37.70 2021-08-25
873 2021-08-26 899,000 31,000 0.02 5,993,273,720 33,083,200 36.80 2021-08-24
874 2021-08-25 868,000 26,000 0.01 5,993,273,720 31,161,200 35.90 2021-08-23
875 2021-08-24 842,000 17,000 0.01 5,993,273,720 33,090,600 39.30 2021-08-20
876 2021-08-23 825,000 -5,000 0.01 5,993,273,720 35,805,000 43.40 2021-08-19
877 2021-08-20 830,000 -2,000 0.01 5,993,273,720 35,316,500 42.55 2021-08-18
878 2021-08-18 832,000 6,000 0.01 5,993,273,720 35,734,400 42.95 2021-08-16
879 2021-08-17 826,000 -81,000 0.01 5,993,273,720 37,293,900 45.15 2021-08-13
880 2021-08-16 907,000 -6,000 0.02 5,993,273,720 40,678,950 44.85 2021-08-12
881 2021-08-13 913,000 -5,000 0.02 5,993,273,720 41,085,000 45.00 2021-08-11
882 2021-08-12 918,000 -11,000 0.02 5,993,273,720 40,300,200 43.90 2021-08-10
883 2021-08-11 929,000 -5,000 0.02 5,993,273,720 36,695,500 39.50 2021-08-09
884 2021-08-10 934,000 -5,000 0.02 5,993,273,720 37,033,100 39.65 2021-08-06
885 2021-08-09 939,000 -16,000 0.02 5,993,273,720 35,963,700 38.30 2021-08-05
886 2021-08-06 955,000 -46,000 0.02 5,993,273,720 37,292,750 39.05 2021-08-04
887 2021-08-05 1,001,000 5,000 0.02 5,993,273,720 36,236,200 36.20 2021-08-03
888 2021-08-04 996,000 -14,000 0.02 5,993,273,720 35,557,200 35.70 2021-08-02
889 2021-08-03 1,010,000 -5,000 0.02 5,967,915,720 33,734,000 33.40 2021-07-30
890 2021-08-02 1,015,000 1,000 0.02 5,967,915,720 35,322,000 34.80 2021-07-29
891 2021-07-30 1,014,000 15,000 0.02 5,967,915,720 35,287,200 34.80 2021-07-28
892 2021-07-29 999,000 -34,000 0.02 5,967,915,720 32,367,600 32.40 2021-07-27
893 2021-07-28 1,033,000 85,000 0.02 5,967,915,720 37,756,150 36.55 2021-07-26
894 2021-07-27 948,000 19,000 0.02 5,967,915,720 38,962,800 41.10 2021-07-23
895 2021-07-23 929,000 2,000 0.02 5,967,915,720 40,504,400 43.60 2021-07-21
896 2021-07-22 927,000 -9,000 0.02 5,967,915,720 40,046,400 43.20 2021-07-20
897 2021-07-21 936,000 13,000 0.02 5,967,915,720 40,903,200 43.70 2021-07-19
898 2021-07-20 923,000 -21,000 0.02 5,967,915,720 41,119,650 44.55 2021-07-16
899 2021-07-19 944,000 -6,000 0.02 5,967,915,720 42,952,000 45.50 2021-07-15
900 2021-07-16 950,000 -21,000 0.02 5,967,915,720 43,700,000 46.00 2021-07-14
901 2021-07-15 971,000 -95,000 0.02 5,967,915,720 44,763,100 46.10 2021-07-13
902 2021-07-14 1,066,000 -5,000 0.02 5,967,915,720 46,157,800 43.30 2021-07-12
903 2021-07-13 1,071,000 24,000 0.02 5,967,915,720 44,446,500 41.50 2021-07-09
904 2021-07-12 1,047,000 -8,000 0.02 5,967,915,720 44,968,650 42.95 2021-07-08
905 2021-07-09 1,055,000 3,000 0.02 5,967,915,720 44,099,000 41.80 2021-07-07
906 2021-07-08 1,052,000 25,000 0.02 5,967,915,720 43,605,400 41.45 2021-07-06
907 2021-07-07 1,027,000 -5,000 0.02 5,967,915,720 43,236,700 42.10 2021-07-05
908 2021-07-06 1,032,000 30,000 0.02 5,967,915,720 43,447,200 42.10 2021-07-02
909 2021-07-05 1,002,000 -4,000 0.02 5,967,915,720 43,136,100 43.05 2021-06-30
910 2021-07-02 1,006,000 38,000 0.02 5,967,915,720 43,459,200 43.20 2021-06-29
911 2021-06-29 968,000 -12,000 0.02 5,966,078,720 44,286,000 45.75 2021-06-25
912 2021-06-28 980,000 -15,000 0.02 5,966,078,720 44,639,000 45.55 2021-06-24
913 2021-06-25 995,000 -33,000 0.02 5,966,078,720 42,834,750 43.05 2021-06-23
914 2021-06-24 1,028,000 4,000 0.02 5,966,078,720 41,377,000 40.25 2021-06-22
915 2021-06-23 1,024,000 32,000 0.02 5,966,078,720 41,676,800 40.70 2021-06-21
916 2021-06-22 992,000 -15,000 0.02 5,966,078,720 43,598,400 43.95 2021-06-18
917 2021-06-21 1,007,000 43,000 0.02 5,966,078,720 43,351,350 43.05 2021-06-17
918 2021-06-18 964,000 -8,000 0.02 5,966,078,720 42,608,800 44.20 2021-06-16
919 2021-06-17 972,000 22,000 0.02 5,966,078,720 43,837,200 45.10 2021-06-15
920 2021-06-16 950,000 -27,000 0.02 5,966,078,720 44,507,500 46.85 2021-06-11
921 2021-06-15 977,000 -25,000 0.02 5,966,078,720 45,625,900 46.70 2021-06-10
922 2021-06-11 1,002,000 55,000 0.02 5,966,078,720 47,244,300 47.15 2021-06-09
923 2021-06-10 947,000 -19,000 0.02 5,966,078,720 46,497,700 49.10 2021-06-08
924 2021-06-09 966,000 24,000 0.02 5,966,078,720 47,334,000 49.00 2021-06-07
925 2021-06-08 942,000 197,000 0.02 5,966,078,720 44,886,300 47.65 2021-06-04
926 2021-06-07 745,000 3,000 0.01 5,966,078,720 40,006,500 53.70 2021-06-03
927 2021-06-04 742,000 -8,000 0.01 5,966,078,720 40,958,400 55.20 2021-06-02
928 2021-06-03 750,000 2,000 0.01 5,966,078,720 41,437,500 55.25 2021-06-01
929 2021-06-02 748,000 -38,000 0.01 5,966,078,720 41,514,000 55.50 2021-05-31
930 2021-06-01 786,000 22,000 0.01 5,966,078,720 40,557,600 51.60 2021-05-28
931 2021-05-31 764,000 14,000 0.01 5,966,078,720 40,415,600 52.90 2021-05-27
932 2021-05-28 750,000 14,000 0.01 5,965,276,720 38,362,500 51.15 2021-05-26
933 2021-05-27 736,000 -5,000 0.01 5,965,276,720 45,411,200 61.70 2021-05-25
934 2021-05-26 741,000 10,000 0.01 5,965,276,720 43,756,050 59.05 2021-05-24
935 2021-05-25 731,000 -43,000 0.01 5,965,276,720 44,042,750 60.25 2021-05-21
936 2021-05-24 774,000 -25,000 0.01 5,965,276,720 45,975,600 59.40 2021-05-20
937 2021-05-21 799,000 -4,000 0.01 5,965,276,720 45,503,050 56.95 2021-05-18
938 2021-05-20 803,000 -20,000 0.01 5,965,276,720 44,606,650 55.55 2021-05-17
939 2021-05-17 823,000 -1,000 0.01 5,965,276,720 42,014,150 51.05 2021-05-13
940 2021-05-14 824,000 8,000 0.01 5,965,276,720 42,765,600 51.90 2021-05-12
941 2021-05-12 816,000 -6,000 0.01 5,965,276,720 42,840,000 52.50 2021-05-10
942 2021-05-11 822,000 -5,000 0.01 5,965,276,720 42,168,600 51.30 2021-05-07
943 2021-05-10 827,000 12,000 0.01 5,965,276,720 43,665,600 52.80 2021-05-06
944 2021-05-07 815,000 2,000 0.01 5,965,276,720 44,010,000 54.00 2021-05-05
945 2021-05-06 813,000 -5,000 0.01 5,965,276,720 45,080,850 55.45 2021-05-04
946 2021-05-05 818,000 10,000 0.01 5,965,276,720 44,949,100 54.95 2021-05-03
947 2021-05-04 808,000 -2,000 0.01 5,965,276,720 44,480,400 55.05 2021-04-30
948 2021-05-03 810,000 24,000 0.01 5,965,276,720 44,914,500 55.45 2021-04-29
949 2021-04-30 786,000 11,000 0.01 5,965,276,720 43,937,400 55.90 2021-04-28
950 2021-04-29 775,000 12,000 0.01 5,961,144,720 44,330,000 57.20 2021-04-27
951 2021-04-28 763,000 -29,000 0.01 5,961,144,720 43,414,700 56.90 2021-04-26
952 2021-04-27 792,000 41,000 0.01 5,961,144,720 43,282,800 54.65 2021-04-23
953 2021-04-26 751,000 -28,000 0.01 5,961,144,720 42,356,400 56.40 2021-04-22
954 2021-04-22 779,000 -4,000 0.01 5,961,144,720 42,377,600 54.40 2021-04-20
955 2021-04-21 783,000 -15,000 0.01 5,961,144,720 42,673,500 54.50 2021-04-19
956 2021-04-20 798,000 -14,000 0.01 5,961,144,720 40,937,400 51.30 2021-04-16
957 2021-04-19 812,000 -13,000 0.01 5,961,144,720 40,600,000 50.00 2021-04-15
958 2021-04-16 825,000 -11,000 0.01 5,961,144,720 40,260,000 48.80 2021-04-14
959 2021-04-15 836,000 -7,000 0.01 5,961,144,720 40,044,400 47.90 2021-04-13
960 2021-04-14 843,000 17,000 0.01 5,961,144,720 39,916,050 47.35 2021-04-12
961 2021-04-13 826,000 12,000 0.01 5,961,144,720 41,093,500 49.75 2021-04-09
962 2021-04-12 814,000 2,000 0.01 5,961,144,720 40,944,200 50.30 2021-04-08
963 2021-04-09 812,000 10,000 0.01 5,961,144,720 41,290,200 50.85 2021-04-07
964 2021-04-08 802,000 -72,000 0.01 5,961,144,720 40,942,100 51.05 2021-04-01
965 2021-04-07 874,000 10,000 0.01 5,961,144,720 41,340,200 47.30 2021-03-31
966 2021-04-01 864,000 17,000 0.01 5,961,144,720 41,601,600 48.15 2021-03-30
967 2021-03-31 847,000 12,000 0.01 5,961,144,720 40,740,700 48.10 2021-03-29
968 2021-03-30 835,000 25,000 0.01 5,939,072,720 42,292,750 50.65 2021-03-26
969 2021-03-29 810,000 -16,000 0.01 5,939,072,720 37,746,000 46.60 2021-03-25
970 2021-03-26 826,000 17,000 0.01 5,939,072,720 40,474,000 49.00 2021-03-24
971 2021-03-25 809,000 122,000 0.01 5,939,072,720 38,832,000 48.00 2021-03-23
972 2021-03-24 687,000 -4,000 0.01 5,939,072,720 45,307,650 65.95 2021-03-22
973 2021-03-23 691,000 17,000 0.01 5,939,072,720 45,295,050 65.55 2021-03-19
974 2021-03-22 674,000 -1,000 0.01 5,939,072,720 45,832,000 68.00 2021-03-18
975 2021-03-19 675,000 5,000 0.01 5,939,072,720 46,811,250 69.35 2021-03-17
976 2021-03-18 670,000 -25,000 0.01 5,939,072,720 45,526,500 67.95 2021-03-16
977 2021-03-16 695,000 -8,000 0.01 5,939,072,720 43,541,750 62.65 2021-03-12
978 2021-03-15 703,000 -6,000 0.01 5,939,072,720 44,324,150 63.05 2021-03-11
979 2021-03-12 709,000 9,000 0.01 5,939,072,720 42,929,950 60.55 2021-03-10
980 2021-03-11 700,000 -24,000 0.01 5,939,072,720 41,265,000 58.95 2021-03-09
981 2021-03-10 724,000 -10,000 0.01 5,939,072,720 41,014,600 56.65 2021-03-08
982 2021-03-09 734,000 -11,000 0.01 5,939,072,720 45,618,100 62.15 2021-03-05
983 2021-03-08 745,000 237,000 0.01 5,939,072,720 45,966,500 61.70 2021-03-04
984 2021-03-05 508,000 -13,000 0.01 5,939,072,720 36,576,000 72.00 2021-03-03
985 2021-03-04 521,000 -7,000 0.01 5,939,072,720 35,141,450 67.45 2021-03-02
986 2021-03-03 528,000 -25,000 0.01 5,939,072,720 36,273,600 68.70 2021-03-01
987 2021-03-02 553,000 41,000 0.01 5,939,072,720 34,811,350 62.95 2021-02-26
988 2021-03-01 512,000 5,000 0.01 5,939,072,720 35,916,800 70.15 2021-02-25
989 2021-02-26 507,000 11,000 0.01 5,939,072,720 35,287,200 69.60 2021-02-24
990 2021-02-25 496,000 -10,000 0.01 5,939,072,720 36,257,600 73.10 2021-02-23
991 2021-02-24 506,000 -79,000 0.01 5,939,072,720 36,710,300 72.55 2021-02-22
992 2021-02-23 585,000 91,000 0.01 5,939,072,720 41,535,000 71.00 2021-02-19
993 2021-02-22 494,000 19,000 0.01 5,939,072,720 35,790,300 72.45 2021-02-18
994 2021-02-19 475,000 12,000 0.01 5,939,072,720 35,625,000 75.00 2021-02-17
995 2021-02-18 463,000 6,000 0.01 5,939,072,720 35,326,900 76.30 2021-02-16
996 2021-02-17 457,000 16,000 0.01 5,939,072,720 34,412,100 75.30 2021-02-10
997 2021-02-16 441,000 -17,000 0.01 5,939,072,720 33,736,500 76.50 2021-02-09
998 2021-02-10 458,000 25,000 0.01 5,939,072,720 33,617,200 73.40 2021-02-08
999 2021-02-09 433,000 8,000 0.01 5,939,072,720 33,124,500 76.50 2021-02-05
1000 2021-02-08 425,000 21,000 0.01 5,939,072,720 33,362,500 78.50 2021-02-04
1001 2021-02-05 404,000 13,000 0.01 5,939,072,720 32,360,400 80.10 2021-02-03
1002 2021-02-04 391,000 -23,000 0.01 5,939,072,720 31,084,500 79.50 2021-02-02
1003 2021-02-03 414,000 11,000 0.01 5,879,072,720 30,739,500 74.25 2021-02-01
1004 2021-02-02 403,000 -11,000 0.01 5,879,072,720 30,930,250 76.75 2021-01-29
1005 2021-02-01 414,000 39,000 0.01 5,879,072,720 30,967,200 74.80 2021-01-28
1006 2021-01-29 375,000 -10,000 0.01 5,879,072,720 30,000,000 80.00 2021-01-27
1007 2021-01-28 385,000 -83,000 0.01 5,879,072,720 30,800,000 80.00 2021-01-26
1008 2021-01-27 468,000 51,000 0.01 5,879,072,720 38,259,000 81.75 2021-01-25
1009 2021-01-26 417,000 2,000 0.01 5,879,072,720 35,236,500 84.50 2021-01-22
1010 2021-01-25 415,000 48,000 0.01 5,879,072,720 32,556,750 78.45 2021-01-21
1011 2021-01-22 367,000 11,000 0.01 5,879,072,720 27,525,000 75.00 2021-01-20
1012 2021-01-21 356,000 -15,000 0.01 5,865,150,720 26,753,400 75.15 2021-01-19
1013 2021-01-20 371,000 20,000 0.01 5,865,150,720 26,582,150 71.65 2021-01-18
1014 2021-01-19 351,000 -59,000 0.01 5,865,150,720 25,623,000 73.00 2021-01-15
1015 2021-01-18 410,000 -15,000 0.01 5,865,150,720 27,675,000 67.50 2021-01-14
1016 2021-01-15 425,000 -21,000 0.01 5,865,150,720 28,028,750 65.95 2021-01-13
1017 2021-01-14 446,000 3,000 0.01 5,865,150,720 28,209,500 63.25 2021-01-12
1018 2021-01-13 443,000 -24,000 0.01 5,865,150,720 28,307,700 63.90 2021-01-11
1019 2021-01-12 467,000 75,000 0.01 5,865,150,720 28,393,600 60.80 2021-01-08
1020 2021-01-11 392,000 44,000 0.01 5,865,150,720 23,598,400 60.20 2021-01-07
1021 2021-01-08 348,000 20,000 0.01 5,865,150,720 22,550,400 64.80 2021-01-06
1022 2021-01-07 328,000 4,000 0.01 5,865,150,720 22,582,800 68.85 2021-01-05
1023 2021-01-06 324,000 -3,000 0.01 5,865,150,720 21,870,000 67.50 2021-01-04
1024 2021-01-05 327,000 -5,000 0.01 5,865,150,720 19,227,600 58.80 2020-12-30
1025 2021-01-04 332,000 -26,000 0.01 5,865,150,720 20,135,800 60.65 2020-12-29
1026 2020-12-30 358,000 5,000 0.01 5,860,984,720 21,301,000 59.50 2020-12-28
1027 2020-12-29 353,000 -16,000 0.01 5,860,984,720 20,809,350 58.95 2020-12-23
1028 2020-12-28 369,000 7,000 0.01 5,860,984,720 20,276,550 54.95 2020-12-22
1029 2020-12-23 362,000 2,000 0.01 5,860,984,720 19,692,800 54.40 2020-12-21
1030 2020-12-22 360,000 -32,000 0.01 5,860,984,720 19,386,000 53.85 2020-12-18
1031 2020-12-21 392,000 40,000 0.01 5,860,984,720 20,286,000 51.75 2020-12-17
1032 2020-12-18 352,000 -11,000 0.01 5,860,984,720 17,723,200 50.35 2020-12-16
1033 2020-12-17 363,000 -24,000 0.01 5,860,984,720 18,077,400 49.80 2020-12-15
1034 2020-12-16 387,000 -6,000 0.01 5,860,984,720 18,498,600 47.80 2020-12-14
1035 2020-12-14 393,000 12,000 0.01 5,860,984,720 18,058,350 45.95 2020-12-10
1036 2020-12-10 381,000 11,000 0.01 5,860,984,720 18,345,150 48.15 2020-12-08
1037 2020-12-09 370,000 -2,000 0.01 5,860,984,720 18,426,000 49.80 2020-12-07
1038 2020-12-08 372,000 -1,000 0.01 5,860,984,720 18,376,800 49.40 2020-12-04
1039 2020-12-07 373,000 -10,000 0.01 5,860,984,720 18,463,500 49.50 2020-12-03
1040 2020-12-04 383,000 10,000 0.01 5,860,984,720 18,384,000 48.00 2020-12-02
1041 2020-12-03 373,000 13,000 0.01 5,860,984,720 18,277,000 49.00 2020-12-01
1042 2020-12-02 360,000 -6,000 0.01 5,860,984,720 18,000,000 50.00 2020-11-30
1043 2020-12-01 366,000 2,000 0.01 5,860,984,720 18,483,000 50.50 2020-11-27
1044 2020-11-30 364,000 -12,000 0.01 5,860,984,720 17,654,000 48.50 2020-11-26
1045 2020-11-27 376,000 8,000 0.01 5,829,664,720 18,424,000 49.00 2020-11-25
1046 2020-11-26 368,000 7,000 0.01 5,829,664,720 18,400,000 50.00 2020-11-24
1047 2020-11-25 361,000 20,000 0.01 5,829,664,720 18,050,000 50.00 2020-11-23
1048 2020-11-24 341,000 15,000 0.01 5,829,664,720 16,504,400 48.40 2020-11-20
1049 2020-11-23 326,000 6,000 0.01 5,829,664,720 15,908,800 48.80 2020-11-19
1050 2020-11-20 320,000 -4,000 0.01 5,829,664,720 15,632,000 48.85 2020-11-18
1051 2020-11-19 324,000 6,000 0.01 5,829,664,720 15,179,400 46.85 2020-11-17
1052 2020-11-18 318,000 -10,000 0.01 5,829,664,720 15,184,500 47.75 2020-11-16
1053 2020-11-17 328,000 -4,000 0.01 5,829,664,720 15,055,200 45.90 2020-11-13
1054 2020-11-16 332,000 -5,000 0.01 5,829,664,720 15,006,400 45.20 2020-11-12
1055 2020-11-13 337,000 -14,000 0.01 5,829,664,720 14,659,500 43.50 2020-11-11
1056 2020-11-12 351,000 1,000 0.01 5,829,664,720 15,865,200 45.20 2020-11-10
1057 2020-11-11 350,000 16,000 0.01 5,829,664,720 16,275,000 46.50 2020-11-09
1058 2020-11-10 334,000 5,000 0.01 5,829,664,720 15,096,800 45.20 2020-11-06
1059 2020-11-09 329,000 -23,000 0.01 5,829,664,720 14,360,850 43.65 2020-11-05
1060 2020-11-05 352,000 -5,000 0.01 5,829,664,720 15,136,000 43.00 2020-11-03
1061 2020-11-04 357,000 -16,000 0.01 5,829,664,720 15,243,900 42.70 2020-11-02
1062 2020-11-03 373,000 -40,000 0.01 5,829,664,720 15,050,550 40.35 2020-10-30
1063 2020-11-02 413,000 -9,000 0.01 5,829,664,720 17,180,800 41.60 2020-10-29
1064 2020-10-30 422,000 -26,000 0.01 5,829,664,720 16,943,300 40.15 2020-10-28
1065 2020-10-29 448,000 -7,000 0.01 5,829,664,720 16,822,400 37.55 2020-10-27
1066 2020-10-28 455,000 -13,000 0.01 5,829,664,720 16,926,000 37.20 2020-10-23
1067 2020-10-27 468,000 5,000 0.01 5,829,664,720 16,965,000 36.25 2020-10-22
1068 2020-10-23 463,000 10,000 0.01 5,829,664,720 16,945,800 36.60 2020-10-21
1069 2020-10-22 453,000 -3,000 0.01 5,829,664,720 16,964,850 37.45 2020-10-20
1070 2020-10-21 456,000 7,000 0.01 5,829,664,720 16,507,200 36.20 2020-10-19
1071 2020-10-20 449,000 -25,000 0.01 5,829,664,720 17,196,700 38.30 2020-10-16
1072 2020-10-19 474,000 -14,000 0.01 5,829,664,720 18,320,100 38.65 2020-10-15
1073 2020-10-16 488,000 3,000 0.01 5,829,664,720 18,836,800 38.60 2020-10-14
1074 2020-10-15 485,000 19,000 0.01 5,829,664,720 18,357,250 37.85 2020-10-12
1075 2020-10-14 466,000 -26,000 0.01 5,829,664,720 17,242,000 37.00 2020-10-09
1076 2020-10-12 492,000 2,000 0.01 5,829,664,720 16,998,600 34.55 2020-10-08
1077 2020-10-09 490,000 -2,000 0.01 5,829,664,720 17,101,000 34.90 2020-10-07
1078 2020-10-08 492,000 3,000 0.01 5,829,664,720 17,220,000 35.00 2020-10-06
1079 2020-10-07 489,000 -2,000 0.01 5,829,664,720 16,748,250 34.25 2020-10-05
1080 2020-10-06 491,000 -2,000 0.01 5,829,664,720 17,160,450 34.95 2020-09-30
1081 2020-10-05 493,000 -3,000 0.01 5,829,664,720 16,860,600 34.20 2020-09-29
1082 2020-09-30 496,000 4,000 0.01 5,829,664,720 16,789,600 33.85 2020-09-28
1083 2020-09-28 492,000 -2,000 0.01 5,829,664,720 17,859,600 36.30 2020-09-24
1084 2020-09-25 494,000 -8,000 0.01 5,829,664,720 18,179,200 36.80 2020-09-23
1085 2020-09-24 502,000 1,000 0.01 5,829,664,720 17,921,400 35.70 2020-09-22
1086 2020-09-23 501,000 -45,000 0.01 5,829,664,720 18,186,300 36.30 2020-09-21
1087 2020-09-22 546,000 10,000 0.01 5,829,664,720 20,283,900 37.15 2020-09-18
1088 2020-09-21 536,000 -6,000 0.01 5,829,664,720 19,349,600 36.10 2020-09-17
1089 2020-09-18 542,000 -7,000 0.01 5,829,664,720 20,026,900 36.95 2020-09-16
1090 2020-09-17 549,000 -25,000 0.01 5,829,664,720 20,697,300 37.70 2020-09-15
1091 2020-09-16 574,000 -26,000 0.01 5,829,664,720 21,668,500 37.75 2020-09-14
1092 2020-09-15 600,000 -24,000 0.01 5,829,664,720 20,940,000 34.90 2020-09-11
1093 2020-09-14 624,000 -18,000 0.01 5,829,664,720 21,184,800 33.95 2020-09-10
1094 2020-09-11 642,000 -20,000 0.01 5,829,664,720 21,250,200 33.10 2020-09-09
1095 2020-09-10 662,000 -5,000 0.01 5,829,664,720 21,945,300 33.15 2020-09-08
1096 2020-09-09 667,000 -4,000 0.01 5,829,664,720 21,610,800 32.40 2020-09-07
1097 2020-09-08 671,000 -1,000 0.01 5,829,664,720 22,143,000 33.00 2020-09-04
1098 2020-09-07 672,000 8,000 0.01 5,829,664,720 22,747,200 33.85 2020-09-03
1099 2020-09-04 664,000 47,000 0.01 5,829,664,720 22,443,200 33.80 2020-09-02
1100 2020-09-03 617,000 13,000 0.01 5,829,664,720 20,206,750 32.75 2020-09-01
1101 2020-09-02 604,000 36,000 0.01 5,829,664,720 20,052,800 33.20 2020-08-31
1102 2020-09-01 568,000 14,000 0.01 5,829,664,720 20,164,000 35.50 2020-08-28
1103 2020-08-31 554,000 40,000 0.01 5,829,664,720 19,722,400 35.60 2020-08-27
1104 2020-08-28 514,000 42,000 0.01 5,829,664,720 18,529,700 36.05 2020-08-26
1105 2020-08-27 472,000 -64,000 0.01 5,829,664,720 18,762,000 39.75 2020-08-25
1106 2020-08-26 536,000 -48,000 0.01 5,829,664,720 21,413,200 39.95 2020-08-24
1107 2020-08-25 584,000 -30,000 0.01 5,829,664,720 23,126,400 39.60 2020-08-21
1108 2020-08-24 614,000 3,000 0.01 5,829,664,720 24,038,100 39.15 2020-08-20
1109 2020-08-21 611,000 3,000 0.01 5,829,664,720 23,615,150 38.65 2020-08-19
1110 2020-08-20 608,000 16,000 0.01 5,829,664,720 23,772,800 39.10 2020-08-18
1111 2020-08-19 592,000 -62,000 0.01 5,829,664,720 22,969,600 38.80 2020-08-17
1112 2020-08-18 654,000 -8,000 0.01 5,829,664,720 24,328,800 37.20 2020-08-14
1113 2020-08-17 662,000 27,000 0.01 5,829,664,720 24,825,000 37.50 2020-08-13
1114 2020-08-14 635,000 -123,000 0.01 5,829,664,720 22,002,750 34.65 2020-08-12
1115 2020-08-13 758,000 30,000 0.01 5,829,664,720 27,401,700 36.15 2020-08-11
1116 2020-08-12 728,000 -9,000 0.01 5,829,664,720 27,118,000 37.25 2020-08-10
1117 2020-08-11 737,000 -4,000 0.01 5,829,664,720 28,890,400 39.20 2020-08-07
1118 2020-08-10 741,000 48,000 0.01 5,829,664,720 29,306,550 39.55 2020-08-06
1119 2020-08-07 693,000 26,000 0.01 5,829,664,720 28,239,750 40.75 2020-08-05
1120 2020-08-06 667,000 -4,000 0.01 5,829,664,720 26,479,900 39.70 2020-08-04
1121 2020-08-05 671,000 33,000 0.01 5,829,664,720 27,343,250 40.75 2020-08-03
1122 2020-08-04 638,000 -24,000 0.01 5,743,512,720 26,572,700 41.65 2020-07-31
1123 2020-08-03 662,000 10,000 0.01 5,743,512,720 26,513,100 40.05 2020-07-30
1124 2020-07-31 652,000 37,000 0.01 5,743,512,720 25,525,800 39.15 2020-07-29
1125 2020-07-30 615,000 -35,000 0.01 5,743,512,720 24,723,000 40.20 2020-07-28
1126 2020-07-29 650,000 -43,000 0.01 5,743,512,720 27,430,000 42.20 2020-07-27
1127 2020-07-28 693,000 103,000 0.01 5,743,512,720 25,987,500 37.50 2020-07-24
1128 2020-07-27 590,000 -22,000 0.01 5,743,512,720 22,420,000 38.00 2020-07-23
1129 2020-07-24 612,000 -38,000 0.01 5,743,512,720 18,972,000 31.00 2020-07-22
1130 2020-07-23 650,000 -74,000 0.01 5,743,512,720 20,670,000 31.80 2020-07-21
1131 2020-07-22 724,000 8,000 0.01 5,743,512,720 22,082,000 30.50 2020-07-20
1132 2020-07-21 716,000 4,000 0.01 5,743,512,720 22,231,800 31.05 2020-07-17
1133 2020-07-20 712,000 96,000 0.01 5,743,512,720 21,751,600 30.55 2020-07-16
1134 2020-07-17 616,000 -89,000 0.01 5,743,512,720 21,560,000 35.00 2020-07-15
1135 2020-07-16 705,000 20,000 0.01 5,743,512,720 20,480,250 29.05 2020-07-14
1136 2020-07-15 685,000 214,000 0.01 5,743,512,720 19,865,000 29.00 2020-07-13
1137 2020-07-14 471,000 0.01 5,743,512,720 14,601,000 31.00 2020-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top