思摩爾國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 8.250 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 8.640 | 2026-07-23 | |||||
| 3 | 2026-06-05 | 90,000 | -1,000 | 0.00 | 6,195,609,892 | 829,800 | 9.220 | 2026-06-03 |
| 4 | 2025-12-10 | 91,000 | 5,000 | 0.00 | 6,193,915,991 | 1,124,760 | 12.36 | 2025-12-08 |
| 5 | 2025-11-19 | 86,000 | -1,000 | 0.00 | 6,193,035,778 | 1,072,420 | 12.47 | 2025-11-17 |
| 6 | 2025-11-18 | 87,000 | 10,000 | 0.00 | 6,193,035,778 | 1,120,560 | 12.88 | 2025-11-14 |
| 7 | 2025-11-17 | 77,000 | 1,000 | 0.00 | 6,193,035,778 | 1,005,620 | 13.06 | 2025-11-13 |
| 8 | 2025-11-06 | 76,000 | 2,000 | 0.00 | 6,193,035,778 | 959,120 | 12.62 | 2025-11-04 |
| 9 | 2025-10-27 | 74,000 | 3,000 | 0.00 | 6,193,035,778 | 1,056,720 | 14.28 | 2025-10-23 |
| 10 | 2025-10-24 | 71,000 | 5,000 | 0.00 | 6,193,035,778 | 1,020,270 | 14.37 | 2025-10-22 |
| 11 | 2025-10-15 | 66,000 | -4,000 | 0.00 | 6,193,035,778 | 1,040,820 | 15.77 | 2025-10-13 |
| 12 | 2025-10-13 | 70,000 | 20,000 | 0.00 | 6,193,035,778 | 1,059,100 | 15.13 | 2025-10-09 |
| 13 | 2025-10-09 | 50,000 | 5,000 | 0.00 | 6,193,035,778 | 855,500 | 17.11 | 2025-10-06 |
| 14 | 2025-09-25 | 45,000 | 5,000 | 0.00 | 6,192,466,442 | 791,550 | 17.59 | 2025-09-23 |
| 15 | 2025-09-23 | 40,000 | 5,000 | 0.00 | 6,192,466,442 | 719,600 | 17.99 | 2025-09-19 |
| 16 | 2025-09-03 | 35,000 | -10,000 | 0.00 | 6,192,466,442 | 690,900 | 19.74 | 2025-09-01 |
| 17 | 2025-09-01 | 45,000 | 10,000 | 0.00 | 6,192,466,442 | 851,850 | 18.93 | 2025-08-28 |
| 18 | 2025-08-28 | 35,000 | 5,000 | 0.00 | 6,190,480,581 | 725,200 | 20.72 | 2025-08-26 |
| 19 | 2025-08-25 | 30,000 | -22,000 | 0.00 | 6,190,480,581 | 703,800 | 23.46 | 2025-08-21 |
| 20 | 2025-08-22 | 52,000 | -10,000 | 0.00 | 6,190,480,581 | 1,148,160 | 22.08 | 2025-08-20 |
| 21 | 2025-08-20 | 62,000 | 10,000 | 0.00 | 6,190,480,581 | 1,283,400 | 20.70 | 2025-08-18 |
| 22 | 2025-08-15 | 52,000 | -10,000 | 0.00 | 6,190,480,581 | 1,124,240 | 21.62 | 2025-08-13 |
| 23 | 2025-08-14 | 62,000 | 10,000 | 0.00 | 6,190,480,581 | 1,289,600 | 20.80 | 2025-08-12 |
| 24 | 2025-08-06 | 52,000 | -10,000 | 0.00 | 6,190,480,581 | 1,035,320 | 19.91 | 2025-08-04 |
| 25 | 2025-08-05 | 62,000 | 10,000 | 0.00 | 6,190,480,581 | 1,238,760 | 19.98 | 2025-08-01 |
| 26 | 2025-07-30 | 52,000 | -10,000 | 0.00 | 6,188,322,972 | 1,081,600 | 20.80 | 2025-07-28 |
| 27 | 2025-07-25 | 62,000 | 10,000 | 0.00 | 6,188,322,972 | 1,283,400 | 20.70 | 2025-07-23 |
| 28 | 2025-07-22 | 52,000 | -15,000 | 0.00 | 6,188,322,972 | 1,149,200 | 22.10 | 2025-07-18 |
| 29 | 2025-06-09 | 67,000 | 14,000 | 0.00 | 6,186,165,798 | 1,346,700 | 20.10 | 2025-06-05 |
| 30 | 2025-05-26 | 53,000 | -10,000 | 0.00 | 6,183,048,390 | 937,040 | 17.68 | 2025-05-22 |
| 31 | 2025-05-23 | 63,000 | 10,000 | 0.00 | 6,183,048,390 | 1,048,320 | 16.64 | 2025-05-21 |
| 32 | 2025-05-16 | 53,000 | -1,000 | 0.00 | 6,183,048,390 | 917,960 | 17.32 | 2025-05-14 |
| 33 | 2025-03-31 | 54,000 | -10,000 | 0.00 | 6,182,765,330 | 737,640 | 13.66 | 2025-03-27 |
| 34 | 2025-03-25 | 64,000 | 15,000 | 0.00 | 6,181,675,255 | 826,880 | 12.92 | 2025-03-21 |
| 35 | 2025-03-21 | 49,000 | 10,000 | 0.00 | 6,181,675,255 | 651,700 | 13.30 | 2025-03-19 |
| 36 | 2025-03-11 | 39,000 | -10,000 | 0.00 | 6,181,675,255 | 465,660 | 11.94 | 2025-03-07 |
| 37 | 2025-03-05 | 49,000 | 5,000 | 0.00 | 6,181,675,255 | 574,280 | 11.72 | 2025-03-03 |
| 38 | 2025-02-28 | 44,000 | 5,000 | 0.00 | 6,181,675,255 | 530,640 | 12.06 | 2025-02-26 |
| 39 | 2025-02-18 | 39,000 | -20,000 | 0.00 | 6,181,176,275 | 517,140 | 13.26 | 2025-02-14 |
| 40 | 2025-02-17 | 59,000 | -10,000 | 0.00 | 6,181,176,275 | 778,800 | 13.20 | 2025-02-13 |
| 41 | 2025-02-14 | 69,000 | 20,000 | 0.00 | 6,181,176,275 | 924,600 | 13.40 | 2025-02-12 |
| 42 | 2025-01-27 | 49,000 | 4,000 | 0.00 | 6,179,827,296 | 609,560 | 12.44 | 2025-01-23 |
| 43 | 2025-01-20 | 45,000 | 2,000 | 0.00 | 6,179,827,296 | 583,200 | 12.96 | 2025-01-16 |
| 44 | 2025-01-17 | 43,000 | 4,000 | 0.00 | 6,179,827,296 | 545,240 | 12.68 | 2025-01-15 |
| 45 | 2025-01-03 | 39,000 | -2,000 | 0.00 | 6,179,827,296 | 510,900 | 13.10 | 2024-12-30 |
| 46 | 2025-01-02 | 41,000 | -10,000 | 0.00 | 6,179,827,296 | 461,660 | 11.26 | 2024-12-27 |
| 47 | 2024-12-12 | 51,000 | 10,000 | 0.00 | 6,179,667,094 | 565,080 | 11.08 | 2024-12-10 |
| 48 | 2024-11-25 | 41,000 | -3,000 | 0.00 | 6,179,040,846 | 456,740 | 11.14 | 2024-11-21 |
| 49 | 2024-11-22 | 44,000 | -5,000 | 0.00 | 6,179,040,846 | 507,760 | 11.54 | 2024-11-20 |
| 50 | 2024-11-19 | 49,000 | 3,000 | 0.00 | 6,179,040,846 | 477,750 | 9.750 | 2024-11-15 |
| 51 | 2024-10-30 | 46,000 | -5,000 | 0.00 | 6,176,428,720 | 499,560 | 10.86 | 2024-10-28 |
| 52 | 2024-10-22 | 51,000 | 10,000 | 0.00 | 6,176,428,720 | 577,320 | 11.32 | 2024-10-18 |
| 53 | 2024-10-04 | 41,000 | -3,000 | 0.00 | 6,176,428,720 | 589,580 | 14.38 | 2024-10-02 |
| 54 | 2024-10-03 | 44,000 | -6,000 | 0.00 | 6,176,428,720 | 567,600 | 12.90 | 2024-09-30 |
| 55 | 2024-09-26 | 50,000 | -5,000 | 0.00 | 6,160,036,720 | 524,000 | 10.48 | 2024-09-24 |
| 56 | 2024-09-23 | 55,000 | -23,000 | 0.00 | 6,160,036,720 | 527,450 | 9.590 | 2024-09-19 |
| 57 | 2024-09-05 | 78,000 | 13,000 | 0.00 | 6,160,036,720 | 712,920 | 9.140 | 2024-09-03 |
| 58 | 2024-09-03 | 65,000 | 10,000 | 0.00 | 6,160,036,720 | 587,600 | 9.040 | 2024-08-30 |
| 59 | 2024-08-30 | 55,000 | -10,000 | 0.00 | 6,138,238,720 | 484,550 | 8.810 | 2024-08-28 |
| 60 | 2024-08-27 | 65,000 | 10,000 | 0.00 | 6,138,238,720 | 581,100 | 8.940 | 2024-08-23 |
| 61 | 2024-07-24 | 55,000 | -5,000 | 0.00 | 6,138,238,720 | 514,800 | 9.360 | 2024-07-22 |
| 62 | 2024-07-12 | 60,000 | -1,000 | 0.00 | 6,138,238,720 | 503,400 | 8.390 | 2024-07-10 |
| 63 | 2024-06-28 | 61,000 | -20,000 | 0.00 | 6,137,698,720 | 600,850 | 9.850 | 2024-06-26 |
| 64 | 2024-06-27 | 81,000 | 20,000 | 0.00 | 6,137,698,720 | 819,720 | 10.12 | 2024-06-25 |
| 65 | 2024-06-19 | 61,000 | -40,000 | 0.00 | 6,137,698,720 | 591,090 | 9.690 | 2024-06-17 |
| 66 | 2024-06-18 | 101,000 | 40,000 | 0.00 | 6,137,698,720 | 993,840 | 9.840 | 2024-06-14 |
| 67 | 2024-06-06 | 61,000 | -10,000 | 0.00 | 6,137,698,720 | 543,510 | 8.910 | 2024-06-04 |
| 68 | 2024-04-02 | 71,000 | -3,000 | 0.00 | 6,137,698,720 | 468,600 | 6.600 | 2024-03-27 |
| 69 | 2024-03-21 | 74,000 | 3,000 | 0.00 | 6,137,698,720 | 519,480 | 7.020 | 2024-03-19 |
| 70 | 2024-03-12 | 71,000 | -20,000 | 0.00 | 6,137,698,720 | 411,800 | 5.800 | 2024-03-08 |
| 71 | 2023-11-23 | 91,000 | -20,000 | 0.00 | 6,137,238,720 | 633,360 | 6.960 | 2023-11-21 |
| 72 | 2023-08-30 | 111,000 | -10,000 | 0.00 | 6,132,932,720 | 869,130 | 7.830 | 2023-08-28 |
| 73 | 2023-08-25 | 121,000 | -5,000 | 0.00 | 6,132,932,720 | 871,200 | 7.200 | 2023-08-23 |
| 74 | 2023-08-24 | 126,000 | 5,000 | 0.00 | 6,132,932,720 | 961,380 | 7.630 | 2023-08-22 |
| 75 | 2023-08-21 | 121,000 | -1,000 | 0.00 | 6,132,932,720 | 959,530 | 7.930 | 2023-08-17 |
| 76 | 2023-08-16 | 122,000 | -5,000 | 0.00 | 6,132,932,720 | 974,780 | 7.990 | 2023-08-14 |
| 77 | 2023-03-15 | 127,000 | -6,000 | 0.00 | 6,078,661,720 | 1,193,800 | 9.400 | 2023-03-13 |
| 78 | 2023-03-07 | 133,000 | 3,000 | 0.00 | 6,078,661,720 | 1,431,080 | 10.76 | 2023-03-03 |
| 79 | 2023-02-14 | 130,000 | -5,000 | 0.00 | 6,078,168,720 | 1,359,800 | 10.46 | 2023-02-10 |
| 80 | 2023-02-08 | 135,000 | 10,000 | 0.00 | 6,078,168,720 | 1,433,700 | 10.62 | 2023-02-06 |
| 81 | 2023-02-07 | 125,000 | 3,000 | 0.00 | 6,078,168,720 | 1,405,000 | 11.24 | 2023-02-03 |
| 82 | 2023-02-03 | 122,000 | 2,000 | 0.00 | 6,078,168,720 | 1,483,520 | 12.16 | 2023-02-01 |
| 83 | 2023-02-01 | 120,000 | 22,000 | 0.00 | 6,078,168,720 | 1,430,400 | 11.92 | 2023-01-30 |
| 84 | 2023-01-30 | 98,000 | -2,000 | 0.00 | 6,078,168,720 | 1,258,320 | 12.84 | 2023-01-26 |
| 85 | 2023-01-27 | 100,000 | 2,000 | 0.00 | 6,078,168,720 | 1,212,000 | 12.12 | 2023-01-20 |
| 86 | 2023-01-20 | 98,000 | 5,000 | 0.00 | 6,078,168,720 | 1,181,880 | 12.06 | 2023-01-18 |
| 87 | 2023-01-19 | 93,000 | 10,000 | 0.00 | 6,078,168,720 | 1,156,920 | 12.44 | 2023-01-17 |
| 88 | 2023-01-16 | 83,000 | -1,000 | 0.00 | 6,078,168,720 | 1,083,980 | 13.06 | 2023-01-12 |
| 89 | 2023-01-13 | 84,000 | 2,000 | 0.00 | 6,078,168,720 | 1,093,680 | 13.02 | 2023-01-11 |
| 90 | 2023-01-11 | 82,000 | 8,000 | 0.00 | 6,078,168,720 | 1,148,000 | 14.00 | 2023-01-09 |
| 91 | 2023-01-10 | 74,000 | -7,000 | 0.00 | 6,078,168,720 | 948,680 | 12.82 | 2023-01-06 |
| 92 | 2023-01-09 | 81,000 | -10,000 | 0.00 | 6,078,168,720 | 1,065,960 | 13.16 | 2023-01-05 |
| 93 | 2023-01-06 | 91,000 | 7,000 | 0.00 | 6,078,168,720 | 1,124,760 | 12.36 | 2023-01-04 |
| 94 | 2023-01-04 | 84,000 | 10,000 | 0.00 | 6,078,168,720 | 1,018,080 | 12.12 | 2022-12-30 |
| 95 | 2022-12-28 | 74,000 | -15,000 | 0.00 | 6,078,001,220 | 950,160 | 12.84 | 2022-12-22 |
| 96 | 2022-12-22 | 89,000 | 5,000 | 0.00 | 6,078,001,220 | 1,082,240 | 12.16 | 2022-12-20 |
| 97 | 2022-12-21 | 84,000 | 10,000 | 0.00 | 6,078,001,220 | 1,058,400 | 12.60 | 2022-12-19 |
| 98 | 2022-12-12 | 74,000 | -15,000 | 0.00 | 6,078,001,220 | 982,720 | 13.28 | 2022-12-08 |
| 99 | 2022-12-09 | 89,000 | 6,000 | 0.00 | 6,078,001,220 | 1,055,540 | 11.86 | 2022-12-07 |
| 100 | 2022-12-08 | 83,000 | 3,000 | 0.00 | 6,078,001,220 | 1,075,680 | 12.96 | 2022-12-06 |
| 101 | 2022-12-06 | 80,000 | -9,000 | 0.00 | 6,078,001,220 | 955,200 | 11.94 | 2022-12-02 |
| 102 | 2022-12-02 | 89,000 | -10,000 | 0.00 | 6,078,001,220 | 1,062,660 | 11.94 | 2022-11-30 |
| 103 | 2022-12-01 | 99,000 | -10,000 | 0.00 | 6,078,001,220 | 1,132,560 | 11.44 | 2022-11-29 |
| 104 | 2022-11-30 | 109,000 | 8,000 | 0.00 | 6,078,001,220 | 1,177,200 | 10.80 | 2022-11-28 |
| 105 | 2022-11-29 | 101,000 | -1,000 | 0.00 | 6,078,001,220 | 1,108,980 | 10.98 | 2022-11-25 |
| 106 | 2022-11-28 | 102,000 | 10,000 | 0.00 | 6,078,001,220 | 1,152,600 | 11.30 | 2022-11-24 |
| 107 | 2022-11-22 | 92,000 | -11,000 | 0.00 | 6,078,001,220 | 1,133,440 | 12.32 | 2022-11-18 |
| 108 | 2022-11-21 | 103,000 | 11,000 | 0.00 | 6,078,001,220 | 1,252,480 | 12.16 | 2022-11-17 |
| 109 | 2022-11-18 | 92,000 | 6,000 | 0.00 | 6,078,001,220 | 1,146,320 | 12.46 | 2022-11-16 |
| 110 | 2022-11-16 | 86,000 | 4,000 | 0.00 | 6,078,001,220 | 980,400 | 11.40 | 2022-11-14 |
| 111 | 2022-11-15 | 82,000 | 3,000 | 0.00 | 6,078,001,220 | 949,560 | 11.58 | 2022-11-11 |
| 112 | 2022-11-14 | 79,000 | -16,000 | 0.00 | 6,078,001,220 | 845,300 | 10.70 | 2022-11-10 |
| 113 | 2022-11-11 | 95,000 | 2,000 | 0.00 | 6,078,001,220 | 1,046,900 | 11.02 | 2022-11-09 |
| 114 | 2022-11-09 | 93,000 | -1,000 | 0.00 | 6,078,001,220 | 1,080,660 | 11.62 | 2022-11-07 |
| 115 | 2022-11-04 | 94,000 | -15,000 | 0.00 | 6,078,001,220 | 990,760 | 10.54 | 2022-11-02 |
| 116 | 2022-11-03 | 109,000 | 10,000 | 0.00 | 6,078,001,220 | 959,200 | 8.800 | 2022-11-01 |
| 117 | 2022-11-02 | 99,000 | 2,000 | 0.00 | 6,078,001,220 | 826,650 | 8.350 | 2022-10-31 |
| 118 | 2022-11-01 | 97,000 | 3,000 | 0.00 | 6,078,001,220 | 819,650 | 8.450 | 2022-10-28 |
| 119 | 2022-10-31 | 94,000 | 11,000 | 0.00 | 6,078,001,220 | 901,460 | 9.590 | 2022-10-27 |
| 120 | 2022-10-28 | 83,000 | 9,000 | 0.00 | 6,078,001,220 | 750,320 | 9.040 | 2022-10-26 |
| 121 | 2022-10-18 | 74,000 | -2,000 | 0.00 | 6,078,001,220 | 695,600 | 9.400 | 2022-10-14 |
| 122 | 2022-10-14 | 76,000 | -10,000 | 0.00 | 6,078,001,220 | 706,040 | 9.290 | 2022-10-12 |
| 123 | 2022-10-05 | 86,000 | 2,000 | 0.00 | 6,078,001,220 | 807,540 | 9.390 | 2022-09-30 |
| 124 | 2022-09-13 | 84,000 | 10,000 | 0.00 | 6,084,933,220 | 1,075,200 | 12.80 | 2022-09-08 |
| 125 | 2022-09-05 | 74,000 | 8,000 | 0.00 | 6,084,933,220 | 959,040 | 12.96 | 2022-09-01 |
| 126 | 2022-09-01 | 66,000 | 3,000 | 0.00 | 6,084,933,220 | 906,840 | 13.74 | 2022-08-30 |
| 127 | 2022-08-01 | 63,000 | 5,000 | 0.00 | 5,998,444,220 | 1,228,500 | 19.50 | 2022-07-28 |
| 128 | 2022-07-28 | 58,000 | -5,000 | 0.00 | 5,998,444,220 | 1,149,560 | 19.82 | 2022-07-26 |
| 129 | 2022-07-27 | 63,000 | 5,000 | 0.00 | 5,998,444,220 | 1,234,800 | 19.60 | 2022-07-25 |
| 130 | 2022-07-20 | 58,000 | -3,000 | 0.00 | 5,998,444,220 | 1,189,000 | 20.50 | 2022-07-18 |
| 131 | 2022-06-29 | 61,000 | -30,000 | 0.00 | 5,998,444,220 | 1,534,150 | 25.15 | 2022-06-27 |
| 132 | 2022-06-28 | 91,000 | 7,000 | 0.00 | 5,998,444,220 | 2,124,850 | 23.35 | 2022-06-24 |
| 133 | 2022-06-27 | 84,000 | 1,000 | 0.00 | 5,998,444,220 | 1,818,600 | 21.65 | 2022-06-23 |
| 134 | 2022-06-24 | 83,000 | 15,000 | 0.00 | 5,998,444,220 | 1,701,500 | 20.50 | 2022-06-22 |
| 135 | 2022-06-17 | 68,000 | -25,000 | 0.00 | 5,998,444,220 | 1,383,800 | 20.35 | 2022-06-15 |
| 136 | 2022-06-16 | 93,000 | 25,000 | 0.00 | 5,998,444,220 | 1,901,850 | 20.45 | 2022-06-14 |
| 137 | 2022-06-15 | 68,000 | -20,000 | 0.00 | 5,998,444,220 | 1,475,600 | 21.70 | 2022-06-13 |
| 138 | 2022-06-09 | 88,000 | -20,000 | 0.00 | 5,998,444,220 | 1,790,800 | 20.35 | 2022-06-07 |
| 139 | 2022-06-08 | 108,000 | 20,000 | 0.00 | 5,998,444,220 | 2,187,000 | 20.25 | 2022-06-06 |
| 140 | 2022-05-18 | 88,000 | -10,000 | 0.00 | 5,998,444,220 | 1,501,280 | 17.06 | 2022-05-16 |
| 141 | 2022-05-16 | 98,000 | 10,000 | 0.00 | 5,998,444,220 | 1,571,920 | 16.04 | 2022-05-12 |
| 142 | 2022-05-13 | 88,000 | -10,000 | 0.00 | 5,998,444,220 | 1,423,840 | 16.18 | 2022-05-11 |
| 143 | 2022-05-06 | 98,000 | 10,000 | 0.00 | 6,010,332,220 | 1,548,400 | 15.80 | 2022-05-04 |
| 144 | 2022-05-04 | 88,000 | -10,000 | 0.00 | 6,010,332,220 | 1,483,680 | 16.86 | 2022-04-29 |
| 145 | 2022-05-03 | 98,000 | 14,000 | 0.00 | 6,010,332,220 | 1,446,480 | 14.76 | 2022-04-28 |
| 146 | 2022-04-27 | 84,000 | -8,000 | 0.00 | 6,010,332,220 | 1,337,280 | 15.92 | 2022-04-25 |
| 147 | 2022-04-25 | 92,000 | -1,000 | 0.00 | 6,010,332,220 | 1,595,280 | 17.34 | 2022-04-21 |
| 148 | 2022-04-20 | 93,000 | -11,000 | 0.00 | 6,010,332,220 | 1,716,780 | 18.46 | 2022-04-14 |
| 149 | 2022-04-19 | 104,000 | -10,000 | 0.00 | 6,010,332,220 | 1,730,560 | 16.64 | 2022-04-13 |
| 150 | 2022-04-14 | 114,000 | 5,000 | 0.00 | 6,010,332,220 | 1,844,520 | 16.18 | 2022-04-12 |
| 151 | 2022-04-13 | 109,000 | 11,000 | 0.00 | 6,010,332,220 | 1,791,960 | 16.44 | 2022-04-11 |
| 152 | 2022-04-08 | 98,000 | 12,000 | 0.00 | 6,010,332,220 | 1,789,480 | 18.26 | 2022-04-06 |
| 153 | 2022-04-07 | 86,000 | -9,000 | 0.00 | 6,010,332,220 | 1,663,240 | 19.34 | 2022-04-04 |
| 154 | 2022-04-06 | 95,000 | 11,000 | 0.00 | 6,010,332,220 | 1,810,700 | 19.06 | 2022-04-01 |
| 155 | 2022-04-04 | 84,000 | 4,000 | 0.00 | 6,010,332,220 | 1,579,200 | 18.80 | 2022-03-31 |
| 156 | 2022-04-01 | 80,000 | 20,000 | 0.00 | 6,010,332,220 | 1,744,000 | 21.80 | 2022-03-30 |
| 157 | 2022-03-25 | 60,000 | -1,000 | 0.00 | 6,010,332,220 | 1,254,000 | 20.90 | 2022-03-23 |
| 158 | 2022-03-23 | 61,000 | -1,000 | 0.00 | 6,010,332,220 | 1,204,140 | 19.74 | 2022-03-21 |
| 159 | 2022-03-18 | 62,000 | 1,000 | 0.00 | 6,010,332,220 | 1,073,840 | 17.32 | 2022-03-16 |
| 160 | 2022-03-17 | 61,000 | -3,000 | 0.00 | 6,010,332,220 | 921,100 | 15.10 | 2022-03-15 |
| 161 | 2022-03-16 | 64,000 | 5,000 | 0.00 | 6,010,332,220 | 1,006,080 | 15.72 | 2022-03-14 |
| 162 | 2022-03-11 | 59,000 | 1,000 | 0.00 | 6,010,332,220 | 1,283,250 | 21.75 | 2022-03-09 |
| 163 | 2022-03-08 | 58,000 | -2,000 | 0.00 | 6,010,332,220 | 1,432,600 | 24.70 | 2022-03-04 |
| 164 | 2022-03-07 | 60,000 | 8,000 | 0.00 | 6,010,332,220 | 1,530,000 | 25.50 | 2022-03-03 |
| 165 | 2022-02-28 | 52,000 | 2,000 | 0.00 | 6,010,332,220 | 1,487,200 | 28.60 | 2022-02-24 |
| 166 | 2022-02-25 | 50,000 | 3,000 | 0.00 | 6,010,226,220 | 1,507,500 | 30.15 | 2022-02-23 |
| 167 | 2022-02-24 | 47,000 | 1,000 | 0.00 | 6,010,226,220 | 1,449,950 | 30.85 | 2022-02-22 |
| 168 | 2022-02-22 | 46,000 | -20,000 | 0.00 | 6,010,226,220 | 1,633,000 | 35.50 | 2022-02-18 |
| 169 | 2022-02-14 | 66,000 | 1,000 | 0.00 | 6,010,226,220 | 2,402,400 | 36.40 | 2022-02-10 |
| 170 | 2022-01-25 | 65,000 | 20,000 | 0.00 | 6,010,226,220 | 2,379,000 | 36.60 | 2022-01-21 |
| 171 | 2022-01-12 | 45,000 | 1,000 | 0.00 | 6,010,226,220 | 1,557,000 | 34.60 | 2022-01-10 |
| 172 | 2022-01-11 | 44,000 | 15,000 | 0.00 | 6,010,226,220 | 1,493,800 | 33.95 | 2022-01-07 |
| 173 | 2022-01-10 | 29,000 | -5,000 | 0.00 | 6,010,226,220 | 993,250 | 34.25 | 2022-01-06 |
| 174 | 2022-01-06 | 34,000 | 9,000 | 0.00 | 6,010,226,220 | 1,190,000 | 35.00 | 2022-01-04 |
| 175 | 2022-01-05 | 25,000 | 5,000 | 0.00 | 6,010,226,220 | 927,500 | 37.10 | 2022-01-03 |
| 176 | 2022-01-03 | 20,000 | 1,000 | 0.00 | 6,010,226,220 | 756,000 | 37.80 | 2021-12-29 |
| 177 | 2021-12-23 | 19,000 | 1,000 | 0.00 | 6,010,159,220 | 747,650 | 39.35 | 2021-12-21 |
| 178 | 2021-12-20 | 18,000 | 2,000 | 0.00 | 6,010,159,220 | 740,700 | 41.15 | 2021-12-16 |
| 179 | 2021-12-17 | 16,000 | 2,000 | 0.00 | 6,010,159,220 | 664,800 | 41.55 | 2021-12-15 |
| 180 | 2021-12-16 | 14,000 | 1,000 | 0.00 | 6,010,159,220 | 599,200 | 42.80 | 2021-12-14 |
| 181 | 2021-12-06 | 13,000 | -1,000 | 0.00 | 6,010,159,220 | 675,350 | 51.95 | 2021-12-02 |
| 182 | 2021-12-02 | 14,000 | 2,000 | 0.00 | 6,010,159,220 | 652,400 | 46.60 | 2021-11-30 |
| 183 | 2021-12-01 | 12,000 | -1,000 | 0.00 | 6,010,159,220 | 595,200 | 49.60 | 2021-11-29 |
| 184 | 2021-11-29 | 13,000 | -2,000 | 0.00 | 6,010,159,220 | 640,900 | 49.30 | 2021-11-25 |
| 185 | 2021-11-25 | 15,000 | -4,000 | 0.00 | 6,010,159,220 | 702,750 | 46.85 | 2021-11-23 |
| 186 | 2021-11-22 | 19,000 | -6,000 | 0.00 | 6,010,159,220 | 768,550 | 40.45 | 2021-11-18 |
| 187 | 2021-11-19 | 25,000 | 6,000 | 0.00 | 6,010,159,220 | 1,037,500 | 41.50 | 2021-11-17 |
| 188 | 2021-11-17 | 19,000 | -1,000 | 0.00 | 6,010,159,220 | 775,200 | 40.80 | 2021-11-15 |
| 189 | 2021-11-16 | 20,000 | -11,000 | 0.00 | 6,010,159,220 | 790,000 | 39.50 | 2021-11-12 |
| 190 | 2021-11-15 | 31,000 | 4,000 | 0.00 | 6,010,159,220 | 1,069,500 | 34.50 | 2021-11-11 |
| 191 | 2021-11-11 | 27,000 | -2,000 | 0.00 | 6,010,159,220 | 905,850 | 33.55 | 2021-11-09 |
| 192 | 2021-11-10 | 29,000 | 3,000 | 0.00 | 6,010,159,220 | 967,150 | 33.35 | 2021-11-08 |
| 193 | 2021-11-09 | 26,000 | 1,000 | 0.00 | 6,010,159,220 | 893,100 | 34.35 | 2021-11-05 |
| 194 | 2021-11-08 | 25,000 | 1,000 | 0.00 | 6,010,159,220 | 895,000 | 35.80 | 2021-11-04 |
| 195 | 2021-11-05 | 24,000 | 1,000 | 0.00 | 6,010,159,220 | 861,600 | 35.90 | 2021-11-03 |
| 196 | 2021-11-04 | 23,000 | 2,000 | 0.00 | 6,010,159,220 | 842,950 | 36.65 | 2021-11-02 |
| 197 | 2021-11-03 | 21,000 | 1,000 | 0.00 | 6,010,159,220 | 777,000 | 37.00 | 2021-11-01 |
| 198 | 2021-11-02 | 20,000 | -1,000 | 0.00 | 6,010,159,220 | 746,000 | 37.30 | 2021-10-29 |
| 199 | 2021-10-29 | 21,000 | 2,000 | 0.00 | 6,009,791,220 | 782,250 | 37.25 | 2021-10-27 |
| 200 | 2021-10-26 | 19,000 | -5,000 | 0.00 | 6,009,791,220 | 749,550 | 39.45 | 2021-10-22 |
| 201 | 2021-10-25 | 24,000 | 5,000 | 0.00 | 6,009,791,220 | 945,600 | 39.40 | 2021-10-21 |
| 202 | 2021-10-21 | 19,000 | -8,000 | 0.00 | 6,009,791,220 | 766,650 | 40.35 | 2021-10-19 |
| 203 | 2021-10-20 | 27,000 | 5,000 | 0.00 | 6,009,791,220 | 1,001,700 | 37.10 | 2021-10-18 |
| 204 | 2021-10-19 | 22,000 | -6,000 | 0.00 | 6,009,791,220 | 816,200 | 37.10 | 2021-10-15 |
| 205 | 2021-10-18 | 28,000 | 1,000 | 0.00 | 6,009,791,220 | 946,400 | 33.80 | 2021-10-12 |
| 206 | 2021-10-12 | 27,000 | 5,000 | 0.00 | 6,009,791,220 | 905,850 | 33.55 | 2021-10-08 |
| 207 | 2021-10-11 | 22,000 | -6,000 | 0.00 | 6,009,791,220 | 781,000 | 35.50 | 2021-10-07 |
| 208 | 2021-10-08 | 28,000 | 4,000 | 0.00 | 6,009,791,220 | 949,200 | 33.90 | 2021-10-06 |
| 209 | 2021-10-05 | 24,000 | -6,000 | 0.00 | 6,009,791,220 | 871,200 | 36.30 | 2021-09-30 |
| 210 | 2021-09-28 | 30,000 | -3,000 | 0.00 | 6,009,683,220 | 1,029,000 | 34.30 | 2021-09-24 |
| 211 | 2021-09-21 | 33,000 | -2,000 | 0.00 | 6,009,683,220 | 1,151,700 | 34.90 | 2021-09-17 |
| 212 | 2021-09-20 | 35,000 | 2,000 | 0.00 | 6,009,683,220 | 1,186,500 | 33.90 | 2021-09-16 |
| 213 | 2021-09-17 | 33,000 | -1,000 | 0.00 | 6,009,683,220 | 1,153,350 | 34.95 | 2021-09-15 |
| 214 | 2021-09-15 | 34,000 | 11,000 | 0.00 | 6,009,683,220 | 1,198,500 | 35.25 | 2021-09-13 |
| 215 | 2021-09-14 | 23,000 | 3,000 | 0.00 | 6,009,683,220 | 956,800 | 41.60 | 2021-09-10 |
| 216 | 2021-09-10 | 20,000 | -1,000 | 0.00 | 6,009,683,220 | 879,000 | 43.95 | 2021-09-08 |
| 217 | 2021-09-07 | 21,000 | -2,000 | 0.00 | 6,009,683,220 | 846,300 | 40.30 | 2021-09-03 |
| 218 | 2021-09-06 | 23,000 | 2,000 | 0.00 | 6,009,683,220 | 907,350 | 39.45 | 2021-09-02 |
| 219 | 2021-09-02 | 21,000 | 2,000 | 0.00 | 6,009,683,220 | 874,650 | 41.65 | 2021-08-31 |
| 220 | 2021-09-01 | 19,000 | -2,000 | 0.00 | 6,009,683,220 | 802,750 | 42.25 | 2021-08-30 |
| 221 | 2021-08-31 | 21,000 | -2,000 | 0.00 | 6,009,683,220 | 862,050 | 41.05 | 2021-08-27 |
| 222 | 2021-08-30 | 23,000 | -8,000 | 0.00 | 5,993,273,720 | 932,650 | 40.55 | 2021-08-26 |
| 223 | 2021-08-26 | 31,000 | -3,000 | 0.00 | 5,993,273,720 | 1,140,800 | 36.80 | 2021-08-24 |
| 224 | 2021-08-25 | 34,000 | 3,000 | 0.00 | 5,993,273,720 | 1,220,600 | 35.90 | 2021-08-23 |
| 225 | 2021-08-24 | 31,000 | 7,000 | 0.00 | 5,993,273,720 | 1,218,300 | 39.30 | 2021-08-20 |
| 226 | 2021-08-12 | 24,000 | -8,000 | 0.00 | 5,993,273,720 | 1,053,600 | 43.90 | 2021-08-10 |
| 227 | 2021-08-10 | 32,000 | -5,000 | 0.00 | 5,993,273,720 | 1,268,800 | 39.65 | 2021-08-06 |
| 228 | 2021-08-02 | 37,000 | 5,000 | 0.00 | 5,967,915,720 | 1,287,600 | 34.80 | 2021-07-29 |
| 229 | 2021-07-29 | 32,000 | 1,000 | 0.00 | 5,967,915,720 | 1,036,800 | 32.40 | 2021-07-27 |
| 230 | 2021-07-28 | 31,000 | -7,000 | 0.00 | 5,967,915,720 | 1,133,050 | 36.55 | 2021-07-26 |
| 231 | 2021-07-27 | 38,000 | 4,000 | 0.00 | 5,967,915,720 | 1,561,800 | 41.10 | 2021-07-23 |
| 232 | 2021-07-19 | 34,000 | 2,000 | 0.00 | 5,967,915,720 | 1,547,000 | 45.50 | 2021-07-15 |
| 233 | 2021-07-15 | 32,000 | -3,000 | 0.00 | 5,967,915,720 | 1,475,200 | 46.10 | 2021-07-13 |
| 234 | 2021-07-13 | 35,000 | 4,000 | 0.00 | 5,967,915,720 | 1,452,500 | 41.50 | 2021-07-09 |
| 235 | 2021-07-07 | 31,000 | -1,000 | 0.00 | 5,967,915,720 | 1,305,100 | 42.10 | 2021-07-05 |
| 236 | 2021-06-29 | 32,000 | 9,000 | 0.00 | 5,966,078,720 | 1,464,000 | 45.75 | 2021-06-25 |
| 237 | 2021-06-24 | 23,000 | 2,000 | 0.00 | 5,966,078,720 | 925,750 | 40.25 | 2021-06-22 |
| 238 | 2021-06-15 | 21,000 | 1,000 | 0.00 | 5,966,078,720 | 980,700 | 46.70 | 2021-06-10 |
| 239 | 2021-06-09 | 20,000 | 2,000 | 0.00 | 5,966,078,720 | 980,000 | 49.00 | 2021-06-07 |
| 240 | 2021-06-08 | 18,000 | 1,000 | 0.00 | 5,966,078,720 | 857,700 | 47.65 | 2021-06-04 |
| 241 | 2021-06-01 | 17,000 | 2,000 | 0.00 | 5,966,078,720 | 877,200 | 51.60 | 2021-05-28 |
| 242 | 2021-05-31 | 15,000 | -3,000 | 0.00 | 5,966,078,720 | 793,500 | 52.90 | 2021-05-27 |
| 243 | 2021-05-28 | 18,000 | 6,000 | 0.00 | 5,965,276,720 | 920,700 | 51.15 | 2021-05-26 |
| 244 | 2021-05-25 | 12,000 | -7,000 | 0.00 | 5,965,276,720 | 723,000 | 60.25 | 2021-05-21 |
| 245 | 2021-05-24 | 19,000 | -1,000 | 0.00 | 5,965,276,720 | 1,128,600 | 59.40 | 2021-05-20 |
| 246 | 2021-05-21 | 20,000 | 4,000 | 0.00 | 5,965,276,720 | 1,139,000 | 56.95 | 2021-05-18 |
| 247 | 2021-05-17 | 16,000 | -1,000 | 0.00 | 5,965,276,720 | 816,800 | 51.05 | 2021-05-13 |
| 248 | 2021-05-12 | 17,000 | -1,000 | 0.00 | 5,965,276,720 | 892,500 | 52.50 | 2021-05-10 |
| 249 | 2021-05-03 | 18,000 | 10,000 | 0.00 | 5,965,276,720 | 998,100 | 55.45 | 2021-04-29 |
| 250 | 2021-04-26 | 8,000 | 1,000 | 0.00 | 5,961,144,720 | 451,200 | 56.40 | 2021-04-22 |
| 251 | 2021-04-19 | 7,000 | -4,000 | 0.00 | 5,961,144,720 | 350,000 | 50.00 | 2021-04-15 |
| 252 | 2021-04-14 | 11,000 | 1,000 | 0.00 | 5,961,144,720 | 520,850 | 47.35 | 2021-04-12 |
| 253 | 2021-04-07 | 10,000 | 1,000 | 0.00 | 5,961,144,720 | 473,000 | 47.30 | 2021-03-31 |
| 254 | 2021-04-01 | 9,000 | 1,000 | 0.00 | 5,961,144,720 | 433,350 | 48.15 | 2021-03-30 |
| 255 | 2021-03-31 | 8,000 | 1,000 | 0.00 | 5,961,144,720 | 384,800 | 48.10 | 2021-03-29 |
| 256 | 2021-03-25 | 7,000 | -3,000 | 0.00 | 5,939,072,720 | 336,000 | 48.00 | 2021-03-23 |
| 257 | 2021-03-23 | 10,000 | 1,000 | 0.00 | 5,939,072,720 | 655,500 | 65.55 | 2021-03-19 |
| 258 | 2021-03-22 | 9,000 | -10,000 | 0.00 | 5,939,072,720 | 612,000 | 68.00 | 2021-03-18 |
| 259 | 2021-03-19 | 19,000 | 2,000 | 0.00 | 5,939,072,720 | 1,317,650 | 69.35 | 2021-03-17 |
| 260 | 2021-03-09 | 17,000 | -1,000 | 0.00 | 5,939,072,720 | 1,056,550 | 62.15 | 2021-03-05 |
| 261 | 2021-03-08 | 18,000 | 7,000 | 0.00 | 5,939,072,720 | 1,110,600 | 61.70 | 2021-03-04 |
| 262 | 2021-02-25 | 11,000 | -2,000 | 0.00 | 5,939,072,720 | 804,100 | 73.10 | 2021-02-23 |
| 263 | 2021-02-24 | 13,000 | 4,000 | 0.00 | 5,939,072,720 | 943,150 | 72.55 | 2021-02-22 |
| 264 | 2021-02-18 | 9,000 | 1,000 | 0.00 | 5,939,072,720 | 686,700 | 76.30 | 2021-02-16 |
| 265 | 2021-02-17 | 8,000 | -3,000 | 0.00 | 5,939,072,720 | 602,400 | 75.30 | 2021-02-10 |
| 266 | 2021-02-16 | 11,000 | 2,000 | 0.00 | 5,939,072,720 | 841,500 | 76.50 | 2021-02-09 |
| 267 | 2021-02-09 | 9,000 | 3,000 | 0.00 | 5,939,072,720 | 688,500 | 76.50 | 2021-02-05 |
| 268 | 2021-02-08 | 6,000 | 1,000 | 0.00 | 5,939,072,720 | 471,000 | 78.50 | 2021-02-04 |
| 269 | 2021-02-05 | 5,000 | -1,000 | 0.00 | 5,939,072,720 | 400,500 | 80.10 | 2021-02-03 |
| 270 | 2021-02-04 | 6,000 | -2,000 | 0.00 | 5,939,072,720 | 477,000 | 79.50 | 2021-02-02 |
| 271 | 2021-02-02 | 8,000 | 2,000 | 0.00 | 5,879,072,720 | 614,000 | 76.75 | 2021-01-29 |
| 272 | 2021-02-01 | 6,000 | 1,000 | 0.00 | 5,879,072,720 | 448,800 | 74.80 | 2021-01-28 |
| 273 | 2021-01-27 | 5,000 | 1,000 | 0.00 | 5,879,072,720 | 408,750 | 81.75 | 2021-01-25 |
| 274 | 2021-01-26 | 4,000 | -2,000 | 0.00 | 5,879,072,720 | 338,000 | 84.50 | 2021-01-22 |
| 275 | 2021-01-25 | 6,000 | -3,000 | 0.00 | 5,879,072,720 | 470,700 | 78.45 | 2021-01-21 |
| 276 | 2021-01-22 | 9,000 | 4,000 | 0.00 | 5,879,072,720 | 675,000 | 75.00 | 2021-01-20 |
| 277 | 2021-01-21 | 5,000 | -4,000 | 0.00 | 5,865,150,720 | 375,750 | 75.15 | 2021-01-19 |
| 278 | 2021-01-20 | 9,000 | 5,000 | 0.00 | 5,865,150,720 | 644,850 | 71.65 | 2021-01-18 |
| 279 | 2021-01-19 | 4,000 | -5,000 | 0.00 | 5,865,150,720 | 292,000 | 73.00 | 2021-01-15 |
| 280 | 2021-01-15 | 9,000 | 1,000 | 0.00 | 5,865,150,720 | 593,550 | 65.95 | 2021-01-13 |
| 281 | 2021-01-12 | 8,000 | 1,000 | 0.00 | 5,865,150,720 | 486,400 | 60.80 | 2021-01-08 |
| 282 | 2021-01-11 | 7,000 | 2,000 | 0.00 | 5,865,150,720 | 421,400 | 60.20 | 2021-01-07 |
| 283 | 2021-01-07 | 5,000 | 5,000 | 0.00 | 5,865,150,720 | 344,250 | 68.85 | 2021-01-05 |
| 284 | 2021-01-05 | 0 | -1,000 | 0.00 | 5,865,150,720 | 0 | 58.80 | 2020-12-30 |
| 285 | 2020-12-29 | 1,000 | 1,000 | 0.00 | 5,860,984,720 | 58,950 | 58.95 | 2020-12-23 |
| 286 | 2020-12-22 | 0 | -1,000 | 0.00 | 5,860,984,720 | 0 | 53.85 | 2020-12-18 |
| 287 | 2020-12-21 | 1,000 | -1,000 | 0.00 | 5,860,984,720 | 51,750 | 51.75 | 2020-12-17 |
| 288 | 2020-12-17 | 2,000 | -4,000 | 0.00 | 5,860,984,720 | 99,600 | 49.80 | 2020-12-15 |
| 289 | 2020-12-15 | 6,000 | -3,000 | 0.00 | 5,860,984,720 | 285,900 | 47.65 | 2020-12-11 |
| 290 | 2020-12-10 | 9,000 | 2,000 | 0.00 | 5,860,984,720 | 433,350 | 48.15 | 2020-12-08 |
| 291 | 2020-12-08 | 7,000 | -2,000 | 0.00 | 5,860,984,720 | 345,800 | 49.40 | 2020-12-04 |
| 292 | 2020-12-07 | 9,000 | -4,000 | 0.00 | 5,860,984,720 | 445,500 | 49.50 | 2020-12-03 |
| 293 | 2020-12-04 | 13,000 | 1,000 | 0.00 | 5,860,984,720 | 624,000 | 48.00 | 2020-12-02 |
| 294 | 2020-12-03 | 12,000 | 1,000 | 0.00 | 5,860,984,720 | 588,000 | 49.00 | 2020-12-01 |
| 295 | 2020-12-01 | 11,000 | -1,000 | 0.00 | 5,860,984,720 | 555,500 | 50.50 | 2020-11-27 |
| 296 | 2020-11-30 | 12,000 | 1,000 | 0.00 | 5,860,984,720 | 582,000 | 48.50 | 2020-11-26 |
| 297 | 2020-11-27 | 11,000 | 1,000 | 0.00 | 5,829,664,720 | 539,000 | 49.00 | 2020-11-25 |
| 298 | 2020-11-26 | 10,000 | -1,000 | 0.00 | 5,829,664,720 | 500,000 | 50.00 | 2020-11-24 |
| 299 | 2020-11-25 | 11,000 | 4,000 | 0.00 | 5,829,664,720 | 550,000 | 50.00 | 2020-11-23 |
| 300 | 2020-11-23 | 7,000 | 1,000 | 0.00 | 5,829,664,720 | 341,600 | 48.80 | 2020-11-19 |
| 301 | 2020-11-20 | 6,000 | -1,000 | 0.00 | 5,829,664,720 | 293,100 | 48.85 | 2020-11-18 |
| 302 | 2020-11-19 | 7,000 | 1,000 | 0.00 | 5,829,664,720 | 327,950 | 46.85 | 2020-11-17 |
| 303 | 2020-11-18 | 6,000 | -1,000 | 0.00 | 5,829,664,720 | 286,500 | 47.75 | 2020-11-16 |
| 304 | 2020-11-16 | 7,000 | -6,000 | 0.00 | 5,829,664,720 | 316,400 | 45.20 | 2020-11-12 |
| 305 | 2020-11-12 | 13,000 | 3,000 | 0.00 | 5,829,664,720 | 587,600 | 45.20 | 2020-11-10 |
| 306 | 2020-11-11 | 10,000 | -2,000 | 0.00 | 5,829,664,720 | 465,000 | 46.50 | 2020-11-09 |
| 307 | 2020-11-10 | 12,000 | -1,000 | 0.00 | 5,829,664,720 | 542,400 | 45.20 | 2020-11-06 |
| 308 | 2020-11-09 | 13,000 | 2,000 | 0.00 | 5,829,664,720 | 567,450 | 43.65 | 2020-11-05 |
| 309 | 2020-11-06 | 11,000 | -2,000 | 0.00 | 5,829,664,720 | 475,750 | 43.25 | 2020-11-04 |
| 310 | 2020-11-05 | 13,000 | -1,000 | 0.00 | 5,829,664,720 | 559,000 | 43.00 | 2020-11-03 |
| 311 | 2020-11-04 | 14,000 | 3,000 | 0.00 | 5,829,664,720 | 597,800 | 42.70 | 2020-11-02 |
| 312 | 2020-11-03 | 11,000 | 2,000 | 0.00 | 5,829,664,720 | 443,850 | 40.35 | 2020-10-30 |
| 313 | 2020-11-02 | 9,000 | 3,000 | 0.00 | 5,829,664,720 | 374,400 | 41.60 | 2020-10-29 |
| 314 | 2020-10-30 | 6,000 | -5,000 | 0.00 | 5,829,664,720 | 240,900 | 40.15 | 2020-10-28 |
| 315 | 2020-10-23 | 11,000 | 2,000 | 0.00 | 5,829,664,720 | 402,600 | 36.60 | 2020-10-21 |
| 316 | 2020-10-21 | 9,000 | 1,000 | 0.00 | 5,829,664,720 | 325,800 | 36.20 | 2020-10-19 |
| 317 | 2020-10-16 | 8,000 | -1,000 | 0.00 | 5,829,664,720 | 308,800 | 38.60 | 2020-10-14 |
| 318 | 2020-10-14 | 9,000 | 1,000 | 0.00 | 5,829,664,720 | 333,000 | 37.00 | 2020-10-09 |
| 319 | 2020-10-06 | 8,000 | -10,000 | 0.00 | 5,829,664,720 | 279,600 | 34.95 | 2020-09-30 |
| 320 | 2020-09-30 | 18,000 | 10,000 | 0.00 | 5,829,664,720 | 609,300 | 33.85 | 2020-09-28 |
| 321 | 2020-09-14 | 8,000 | -10,000 | 0.00 | 5,829,664,720 | 271,600 | 33.95 | 2020-09-10 |
| 322 | 2020-09-08 | 18,000 | 10,000 | 0.00 | 5,829,664,720 | 594,000 | 33.00 | 2020-09-04 |
| 323 | 2020-09-07 | 8,000 | -1,000 | 0.00 | 5,829,664,720 | 270,800 | 33.85 | 2020-09-03 |
| 324 | 2020-09-04 | 9,000 | -9,000 | 0.00 | 5,829,664,720 | 304,200 | 33.80 | 2020-09-02 |
| 325 | 2020-09-03 | 18,000 | 10,000 | 0.00 | 5,829,664,720 | 589,500 | 32.75 | 2020-09-01 |
| 326 | 2020-08-27 | 8,000 | -2,000 | 0.00 | 5,829,664,720 | 318,000 | 39.75 | 2020-08-25 |
| 327 | 2020-08-26 | 10,000 | -5,000 | 0.00 | 5,829,664,720 | 399,500 | 39.95 | 2020-08-24 |
| 328 | 2020-08-25 | 15,000 | -24,000 | 0.00 | 5,829,664,720 | 594,000 | 39.60 | 2020-08-21 |
| 329 | 2020-08-24 | 39,000 | 7,000 | 0.00 | 5,829,664,720 | 1,526,850 | 39.15 | 2020-08-20 |
| 330 | 2020-08-21 | 32,000 | -7,000 | 0.00 | 5,829,664,720 | 1,236,800 | 38.65 | 2020-08-19 |
| 331 | 2020-08-20 | 39,000 | -9,000 | 0.00 | 5,829,664,720 | 1,524,900 | 39.10 | 2020-08-18 |
| 332 | 2020-08-19 | 48,000 | 7,000 | 0.00 | 5,829,664,720 | 1,862,400 | 38.80 | 2020-08-17 |
| 333 | 2020-08-18 | 41,000 | 23,000 | 0.00 | 5,829,664,720 | 1,525,200 | 37.20 | 2020-08-14 |
| 334 | 2020-08-17 | 18,000 | 11,000 | 0.00 | 5,829,664,720 | 675,000 | 37.50 | 2020-08-13 |
| 335 | 2020-08-14 | 7,000 | -11,000 | 0.00 | 5,829,664,720 | 242,550 | 34.65 | 2020-08-12 |
| 336 | 2020-08-13 | 18,000 | -1,000 | 0.00 | 5,829,664,720 | 650,700 | 36.15 | 2020-08-11 |
| 337 | 2020-08-12 | 19,000 | 2,000 | 0.00 | 5,829,664,720 | 707,750 | 37.25 | 2020-08-10 |
| 338 | 2020-08-11 | 17,000 | 3,000 | 0.00 | 5,829,664,720 | 666,400 | 39.20 | 2020-08-07 |
| 339 | 2020-08-10 | 14,000 | 1,000 | 0.00 | 5,829,664,720 | 553,700 | 39.55 | 2020-08-06 |
| 340 | 2020-08-07 | 13,000 | 10,000 | 0.00 | 5,829,664,720 | 529,750 | 40.75 | 2020-08-05 |
| 341 | 2020-08-06 | 3,000 | -10,000 | 0.00 | 5,829,664,720 | 119,100 | 39.70 | 2020-08-04 |
| 342 | 2020-08-05 | 13,000 | 3,000 | 0.00 | 5,829,664,720 | 529,750 | 40.75 | 2020-08-03 |
| 343 | 2020-08-04 | 10,000 | -8,000 | 0.00 | 5,743,512,720 | 416,500 | 41.65 | 2020-07-31 |
| 344 | 2020-08-03 | 18,000 | -2,000 | 0.00 | 5,743,512,720 | 720,900 | 40.05 | 2020-07-30 |
| 345 | 2020-07-31 | 20,000 | -13,000 | 0.00 | 5,743,512,720 | 783,000 | 39.15 | 2020-07-29 |
| 346 | 2020-07-30 | 33,000 | -3,000 | 0.00 | 5,743,512,720 | 1,326,600 | 40.20 | 2020-07-28 |
| 347 | 2020-07-29 | 36,000 | -18,000 | 0.00 | 5,743,512,720 | 1,519,200 | 42.20 | 2020-07-27 |
| 348 | 2020-07-28 | 54,000 | 16,000 | 0.00 | 5,743,512,720 | 2,025,000 | 37.50 | 2020-07-24 |
| 349 | 2020-07-27 | 38,000 | 2,000 | 0.00 | 5,743,512,720 | 1,444,000 | 38.00 | 2020-07-23 |
| 350 | 2020-07-24 | 36,000 | -14,000 | 0.00 | 5,743,512,720 | 1,116,000 | 31.00 | 2020-07-22 |
| 351 | 2020-07-23 | 50,000 | 19,000 | 0.00 | 5,743,512,720 | 1,590,000 | 31.80 | 2020-07-21 |
| 352 | 2020-07-21 | 31,000 | 11,000 | 0.00 | 5,743,512,720 | 962,550 | 31.05 | 2020-07-17 |
| 353 | 2020-07-20 | 20,000 | -5,000 | 0.00 | 5,743,512,720 | 611,000 | 30.55 | 2020-07-16 |
| 354 | 2020-07-15 | 25,000 | 24,000 | 0.00 | 5,743,512,720 | 725,000 | 29.00 | 2020-07-13 |
| 355 | 2020-07-14 | 1,000 | 0.00 | 5,743,512,720 | 31,000 | 31.00 | 2020-07-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy