CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國蜀塔國際控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08623  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Metaverse Securities Limited (HK) 元宇證券有限公司

CCASSID: B01915

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.123 2026-07-24
2 2026-07-27 0.123 2026-07-23
3 2021-03-15 3,000 -1,000 0.00 80,000,000 2,220 0.740 2021-03-11
4 2021-02-18 4,000 -1,000 0.01 80,000,000 3,200 0.800 2021-02-16
5 2021-01-22 5,000 -5,000 0.01 80,000,000 4,100 0.820 2021-01-20
6 2021-01-07 10,000 -16,000 0.01 80,000,000 11,300 1.130 2021-01-05
7 2020-12-21 26,000 13,000 0.03 80,000,000 17,160 0.660 2020-12-17
8 2020-12-18 13,000 -14,000 0.02 80,000,000 8,190 0.630 2020-12-16
9 2020-12-14 27,000 -1,000 0.03 80,000,000 17,820 0.660 2020-12-10
10 2020-12-11 28,000 -1,000 0.04 80,000,000 17,640 0.630 2020-12-09
11 2020-12-10 29,000 7,000 0.04 80,000,000 19,140 0.660 2020-12-08
12 2020-11-20 22,000 -1,000 0.03 80,000,000 14,960 0.680 2020-11-18
13 2020-11-02 23,000 -1,000 0.03 80,000,000 17,480 0.760 2020-10-29
14 2020-10-30 24,000 -26,000 0.03 80,000,000 18,000 0.750 2020-10-28
15 2020-10-14 50,000 -6,000 0.06 80,000,000 41,500 0.830 2020-10-09
16 2020-10-08 56,000 6,000 0.07 80,000,000 47,600 0.850 2020-10-06
17 2020-10-06 50,000 -3,000 0.06 80,000,000 44,000 0.880 2020-09-30
18 2020-09-29 53,000 3,000 0.07 80,000,000 42,930 0.810 2020-09-25
19 2020-09-28 50,000 7,000 0.06 80,000,000 47,500 0.950 2020-09-24
20 2020-09-24 43,000 5,000 0.05 80,000,000 45,150 1.050 2020-09-22
21 2020-09-21 38,000 -1,000 0.05 80,000,000 44,080 1.160 2020-09-17
22 2020-09-18 39,000 1,000 0.05 80,000,000 45,630 1.170 2020-09-16
23 2020-09-15 38,000 -1,000 0.05 80,000,000 47,500 1.250 2020-09-11
24 2020-09-11 39,000 1,000 0.05 80,000,000 45,240 1.160 2020-09-09
25 2020-09-10 38,000 12,000 0.05 80,000,000 47,500 1.250 2020-09-08
26 2020-09-08 26,000 1,000 0.03 80,000,000 40,300 1.550 2020-09-04
27 2020-09-07 25,000 -2,000 0.03 80,000,000 41,000 1.640 2020-09-03
28 2020-09-04 27,000 -1,000 0.03 80,000,000 70,200 2.600 2020-09-02
29 2020-09-03 28,000 -3,000 0.04 80,000,000 60,200 2.150 2020-09-01
30 2020-09-02 31,000 -3,000 0.04 80,000,000 66,030 2.130 2020-08-31
31 2020-08-26 34,000 -1,000 0.04 80,000,000 61,200 1.800 2020-08-24
32 2020-08-25 35,000 5,000 0.04 80,000,000 62,300 1.780 2020-08-21
33 2020-08-24 30,000 -3,000 0.04 80,000,000 52,200 1.740 2020-08-20
34 2020-08-17 33,000 -1,000 0.04 80,000,000 55,440 1.680 2020-08-13
35 2020-08-14 34,000 -30,000 0.04 80,000,000 56,100 1.650 2020-08-12
36 2020-08-13 64,000 5,000 0.08 80,000,000 107,520 1.680 2020-08-11
37 2020-08-12 59,000 1,000 0.07 80,000,000 105,610 1.790 2020-08-10
38 2020-08-11 58,000 -4,000 0.07 80,000,000 104,400 1.800 2020-08-07
39 2020-08-10 62,000 1,000 0.08 80,000,000 119,040 1.920 2020-08-06
40 2020-08-07 61,000 8,000 0.08 80,000,000 116,510 1.910 2020-08-05
41 2020-08-06 53,000 22,000 0.07 80,000,000 107,060 2.020 2020-08-04
42 2020-08-05 31,000 12,000 0.04 80,000,000 70,990 2.290 2020-08-03
43 2020-08-04 19,000 -1,000 0.02 80,000,000 46,740 2.460 2020-07-31
44 2020-08-03 20,000 1,000 0.03 80,000,000 49,800 2.490 2020-07-30
45 2020-07-31 19,000 -9,000 0.02 80,000,000 44,840 2.360 2020-07-29
46 2020-07-30 28,000 -6,000 0.04 80,000,000 72,800 2.600 2020-07-28
47 2020-07-29 34,000 3,000 0.04 80,000,000 78,200 2.300 2020-07-27
48 2020-07-28 31,000 5,000 0.04 80,000,000 74,400 2.400 2020-07-24
49 2020-07-27 26,000 -9,000 0.03 80,000,000 65,000 2.500 2020-07-23
50 2020-07-23 35,000 1,000 0.04 80,000,000 71,400 2.040 2020-07-21
51 2020-07-20 34,000 -1,000 0.04 80,000,000 63,920 1.880 2020-07-16
52 2020-07-16 35,000 -2,000 0.04 80,000,000 75,950 2.170 2020-07-14
53 2020-07-15 37,000 -3,000 0.05 80,000,000 88,800 2.400 2020-07-13
54 2020-07-14 40,000 0.05 80,000,000 86,800 2.170 2020-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top