CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

綠城管理控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09979  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 1.685 2026-08-17
2 2026-08-18 1.715 2026-08-14
3 2026-08-17 1.705 2026-08-13
4 2026-08-14 8,138,427 45,000 0.41 2,000,000,000 13,957,402 1.715 2026-08-12
5 2026-08-13 8,093,427 -6,000 0.40 2,000,000,000 13,920,694 1.720 2026-08-11
6 2026-08-11 8,099,427 17,000 0.40 2,000,000,000 13,931,014 1.720 2026-08-07
7 2026-08-07 8,082,427 122,000 0.40 2,000,000,000 13,982,599 1.730 2026-08-05
8 2026-08-06 7,960,427 -60,000 0.40 2,000,000,000 13,851,143 1.740 2026-08-04
9 2026-07-31 8,020,427 -2,000 0.40 2,000,000,000 14,356,564 1.790 2026-07-29
10 2026-07-29 8,022,427 2,000 0.40 2,000,000,000 14,600,817 1.820 2026-07-27
11 2026-07-28 8,020,427 -4,000 0.40 2,000,000,000 14,115,952 1.760 2026-07-24
12 2026-07-27 8,024,427 -26,000 0.40 2,000,000,000 14,524,213 1.810 2026-07-23
13 2026-07-24 8,050,427 -114,000 0.40 2,000,000,000 14,651,777 1.820 2026-07-22
14 2026-07-23 8,164,427 -149,000 0.41 2,000,000,000 14,859,257 1.820 2026-07-21
15 2026-07-22 8,313,427 171,895 0.42 2,000,000,000 14,881,034 1.790 2026-07-20
16 2026-07-21 8,141,532 -8,685 0.41 2,000,000,000 13,840,604 1.700 2026-07-17
17 2026-07-20 8,150,217 89,790 0.41 2,000,000,000 14,262,880 1.750 2026-07-16
18 2026-07-17 8,060,427 40,000 0.40 2,000,000,000 13,622,122 1.690 2026-07-15
19 2026-07-16 8,020,427 -3,544,000 0.40 2,000,000,000 13,474,317 1.680 2026-07-14
20 2026-07-15 11,564,427 40,000 0.58 2,000,000,000 19,543,882 1.690 2026-07-13
21 2026-07-14 11,524,427 3,474,000 0.58 2,000,000,000 19,476,282 1.690 2026-07-10
22 2026-07-13 8,050,427 18,000 0.40 2,000,000,000 13,685,726 1.700 2026-07-09
23 2026-07-10 8,032,427 12,000 0.40 2,000,000,000 13,655,126 1.700 2026-07-08
24 2026-07-09 8,020,427 -1,398,000 0.40 2,000,000,000 13,634,726 1.700 2026-07-07
25 2026-07-08 9,418,427 -7,146,000 0.47 2,000,000,000 16,293,879 1.730 2026-07-06
26 2026-07-07 16,564,427 322,000 0.83 2,000,000,000 30,809,834 1.860 2026-07-03
27 2026-07-06 16,242,427 7,887,000 0.81 2,000,000,000 29,723,641 1.830 2026-07-02
28 2026-07-02 8,355,427 440,000 0.42 2,000,000,000 15,039,769 1.800 2026-06-30
29 2026-06-30 7,915,427 -378,000 0.40 2,000,000,000 13,297,917 1.680 2026-06-26
30 2026-06-29 8,293,427 139,000 0.41 2,000,000,000 14,098,826 1.700 2026-06-25
31 2026-06-26 8,154,427 187,000 0.41 2,000,000,000 14,025,614 1.720 2026-06-24
32 2026-06-25 7,967,427 184,000 0.40 2,000,000,000 14,102,346 1.770 2026-06-23
33 2026-06-24 7,783,427 -45,000 0.39 2,000,000,000 13,932,334 1.790 2026-06-22
34 2026-06-22 7,828,427 -267,355 0.39 2,000,000,000 14,482,590 1.850 2026-06-18
35 2026-06-18 8,095,782 -2,256,205 0.40 2,000,000,000 15,624,859 1.930 2026-06-16
36 2026-06-17 10,351,987 1,834,000 0.52 2,000,000,000 19,358,216 1.870 2026-06-15
37 2026-06-16 8,517,987 214,000 0.43 2,000,000,000 15,673,096 1.840 2026-06-12
38 2026-06-15 8,303,987 -111,007 0.42 2,000,000,000 15,279,336 1.840 2026-06-11
39 2026-06-12 8,414,994 349,000 0.42 2,000,000,000 15,904,339 1.890 2026-06-10
40 2026-06-11 8,065,994 937,950 0.40 2,000,000,000 15,083,409 1.870 2026-06-09
41 2026-06-10 7,128,044 -29,000 0.36 2,000,000,000 14,042,247 1.970 2026-06-08
42 2026-06-09 7,157,044 33,000 0.36 2,000,000,000 14,314,088 2.000 2026-06-05
43 2026-06-08 7,124,044 120,000 0.36 2,000,000,000 14,461,809 2.030 2026-06-04
44 2026-06-05 7,004,044 -718,000 0.35 2,000,000,000 14,288,250 2.040 2026-06-03
45 2026-06-04 7,722,044 736,000 0.39 2,000,000,000 15,444,088 2.000 2026-06-02
46 2026-06-03 6,986,044 -390,360 0.35 2,000,000,000 14,810,413 2.120 2026-06-01
47 2026-06-02 7,376,404 17,000 0.37 2,000,000,000 14,900,336 2.020 2026-05-29
48 2026-06-01 7,359,404 295,000 0.37 2,000,000,000 14,865,996 2.020 2026-05-28
49 2026-05-29 7,064,404 9,000 0.35 2,000,000,000 14,199,452 2.010 2026-05-27
50 2026-05-28 7,055,404 -266,370 0.35 2,000,000,000 14,745,794 2.090 2026-05-26
51 2026-05-26 7,321,774 -745,418 0.37 2,000,000,000 15,156,072 2.070 2026-05-22
52 2026-05-22 8,067,192 1,122,788 0.40 2,000,000,000 16,941,103 2.100 2026-05-20
53 2026-05-21 6,944,404 25,000 0.35 2,000,000,000 14,861,025 2.140 2026-05-19
54 2026-05-20 6,919,404 68,000 0.35 2,000,000,000 15,153,495 2.190 2026-05-18
55 2026-05-19 6,851,404 -157,821 0.34 2,000,000,000 15,073,089 2.200 2026-05-15
56 2026-05-18 7,009,225 -102,602 0.35 2,000,000,000 15,069,834 2.150 2026-05-14
57 2026-05-15 7,111,827 345,000 0.36 2,000,000,000 15,361,546 2.160 2026-05-13
58 2026-05-14 6,766,827 933 0.34 2,000,000,000 14,954,688 2.210 2026-05-12
59 2026-05-13 6,765,894 54,034 0.34 2,000,000,000 15,358,579 2.270 2026-05-11
60 2026-05-12 6,711,860 390 0.34 2,000,000,000 15,370,159 2.290 2026-05-08
61 2026-05-11 6,711,470 -6,247 0.34 2,000,000,000 15,436,381 2.300 2026-05-07
62 2026-05-08 6,717,717 -453 0.34 2,000,000,000 15,182,040 2.260 2026-05-06
63 2026-05-07 6,718,170 612 0.34 2,000,000,000 14,981,519 2.230 2026-05-05
64 2026-05-06 6,717,558 -31,950 0.34 2,000,000,000 15,248,857 2.270 2026-05-04
65 2026-05-04 6,749,508 1,000 0.34 2,000,000,000 15,118,898 2.240 2026-04-30
66 2026-04-30 6,748,508 341 0.34 2,000,000,000 14,914,203 2.210 2026-04-28
67 2026-04-28 6,748,167 852 0.34 2,000,000,000 15,048,412 2.230 2026-04-24
68 2026-04-27 6,747,315 -1,000 0.34 2,000,000,000 14,979,039 2.220 2026-04-23
69 2026-04-24 6,748,315 126,196 0.34 2,000,000,000 14,981,259 2.220 2026-04-22
70 2026-04-23 6,622,119 -23,000 0.33 2,000,000,000 14,899,768 2.250 2026-04-21
71 2026-04-22 6,645,119 -1,500 0.33 2,000,000,000 15,150,871 2.280 2026-04-20
72 2026-04-21 6,646,619 96 0.33 2,000,000,000 15,486,622 2.330 2026-04-17
73 2026-04-20 6,646,523 3 0.33 2,000,000,000 15,552,864 2.340 2026-04-16
74 2026-04-17 6,646,520 -261,478 0.33 2,000,000,000 15,552,857 2.340 2026-04-15
75 2026-04-16 6,907,998 79,000 0.35 2,000,000,000 16,164,715 2.340 2026-04-14
76 2026-04-15 6,828,998 73,000 0.34 2,000,000,000 15,843,275 2.320 2026-04-13
77 2026-04-14 6,755,998 71,000 0.34 2,000,000,000 15,471,235 2.290 2026-04-10
78 2026-04-13 6,684,998 40,000 0.33 2,000,000,000 15,174,945 2.270 2026-04-09
79 2026-04-10 6,644,998 13,556 0.33 2,000,000,000 15,682,195 2.360 2026-04-08
80 2026-04-02 6,631,442 -20,000 0.33 2,000,000,000 14,124,971 2.130 2026-03-31
81 2026-04-01 6,651,442 25,255 0.33 2,000,000,000 13,568,942 2.040 2026-03-30
82 2026-03-31 6,626,187 940,053 0.33 2,000,000,000 13,451,160 2.030 2026-03-27
83 2026-03-30 5,686,134 68,969 0.28 2,000,000,000 11,656,575 2.050 2026-03-26
84 2026-03-27 5,617,165 -28,363 0.28 2,000,000,000 12,020,733 2.140 2026-03-25
85 2026-03-26 5,645,528 6 0.28 2,000,000,000 11,799,154 2.090 2026-03-24
86 2026-03-25 5,645,522 28,008 0.28 2,000,000,000 11,799,141 2.090 2026-03-23
87 2026-03-24 5,617,514 212,457 0.28 2,000,000,000 11,965,305 2.130 2026-03-20
88 2026-03-23 5,405,057 387,530 0.27 2,000,000,000 11,945,176 2.210 2026-03-19
89 2026-03-20 5,017,527 -48,788 0.25 2,000,000,000 11,490,137 2.290 2026-03-18
90 2026-03-19 5,066,315 98,788 0.25 2,000,000,000 11,855,177 2.340 2026-03-17
91 2026-03-18 4,967,527 -32,000 0.25 2,000,000,000 12,021,415 2.420 2026-03-16
92 2026-03-17 4,999,527 107,364 0.25 2,000,000,000 12,048,860 2.410 2026-03-13
93 2026-03-16 4,892,163 68,377 0.24 2,000,000,000 11,936,878 2.440 2026-03-12
94 2026-03-13 4,823,786 -97,374 0.24 2,000,000,000 11,528,849 2.390 2026-03-11
95 2026-03-12 4,921,160 -113,000 0.25 2,000,000,000 12,204,477 2.480 2026-03-10
96 2026-03-11 5,034,160 -199,036 0.25 2,000,000,000 13,642,574 2.710 2026-03-09
97 2026-03-10 5,233,196 -207,000 0.26 2,000,000,000 13,867,969 2.650 2026-03-06
98 2026-03-09 5,440,196 303,532 0.27 2,000,000,000 14,362,117 2.640 2026-03-05
99 2026-03-06 5,136,664 -298,202 0.26 2,000,000,000 13,303,960 2.590 2026-03-04
100 2026-03-05 5,434,866 297,633 0.27 2,000,000,000 14,728,487 2.710 2026-03-03
101 2026-03-04 5,137,233 212,984 0.26 2,000,000,000 14,281,508 2.780 2026-03-02
102 2026-03-03 4,924,249 38,669 0.25 2,000,000,000 13,886,382 2.820 2026-02-27
103 2026-03-02 4,885,580 57,052 0.24 2,000,000,000 13,581,912 2.780 2026-02-26
104 2026-02-27 4,828,528 5,000 0.24 2,000,000,000 13,616,449 2.820 2026-02-25
105 2026-02-26 4,823,528 307,000 0.24 2,000,000,000 13,602,349 2.820 2026-02-24
106 2026-02-25 4,516,528 25,000 0.23 2,000,000,000 13,233,427 2.930 2026-02-23
107 2026-02-24 4,491,528 -511,782 0.22 2,000,000,000 12,890,685 2.870 2026-02-20
108 2026-02-13 5,003,310 118,000 0.25 2,000,000,000 14,959,897 2.990 2026-02-11
109 2026-02-12 4,885,310 385,000 0.24 2,000,000,000 14,753,636 3.020 2026-02-10
110 2026-02-11 4,500,310 32,448 0.23 2,000,000,000 13,545,933 3.010 2026-02-09
111 2026-02-10 4,467,862 -66,237 0.22 2,000,000,000 13,537,622 3.030 2026-02-06
112 2026-02-09 4,534,099 -73,824 0.23 2,000,000,000 13,874,343 3.060 2026-02-05
113 2026-02-06 4,607,923 -108,000 0.23 2,000,000,000 14,238,482 3.090 2026-02-04
114 2026-02-05 4,715,923 59,023 0.24 2,000,000,000 14,619,361 3.100 2026-02-03
115 2026-02-04 4,656,900 -135,784 0.23 2,000,000,000 15,041,787 3.230 2026-02-02
116 2026-02-03 4,792,684 -226,417 0.24 2,000,000,000 15,767,930 3.290 2026-01-30
117 2026-02-02 5,019,101 103,417 0.25 2,000,000,000 16,914,370 3.370 2026-01-29
118 2026-01-30 4,915,684 -1,253,000 0.25 2,000,000,000 16,615,012 3.380 2026-01-28
119 2026-01-29 6,168,684 -84,036 0.31 2,000,000,000 19,678,102 3.190 2026-01-27
120 2026-01-28 6,252,720 122,000 0.31 2,000,000,000 19,883,650 3.180 2026-01-26
121 2026-01-27 6,130,720 46,447 0.31 2,000,000,000 19,495,690 3.180 2026-01-23
122 2026-01-26 6,084,273 -56,000 0.30 2,000,000,000 19,226,303 3.160 2026-01-22
123 2026-01-23 6,140,273 104,416 0.31 2,000,000,000 19,096,249 3.110 2026-01-21
124 2026-01-22 6,035,857 -9,499 0.30 2,000,000,000 18,349,005 3.040 2026-01-20
125 2026-01-21 6,045,356 -1,342,299 0.30 2,000,000,000 18,317,429 3.030 2026-01-19
126 2026-01-20 7,387,655 51,481 0.37 2,000,000,000 22,384,595 3.030 2026-01-16
127 2026-01-19 7,336,174 186,000 0.37 2,000,000,000 22,375,331 3.050 2026-01-15
128 2026-01-16 7,150,174 98,000 0.36 2,000,000,000 21,093,013 2.950 2026-01-14
129 2026-01-15 7,052,174 -71,000 0.35 2,000,000,000 20,451,305 2.900 2026-01-13
130 2026-01-14 7,123,174 -215,115 0.36 2,000,000,000 20,514,741 2.880 2026-01-12
131 2026-01-13 7,338,289 -417,092 0.37 2,000,000,000 21,941,484 2.990 2026-01-09
132 2026-01-12 7,755,381 -364,826 0.39 2,000,000,000 23,266,143 3.000 2026-01-08
133 2026-01-09 8,120,207 -205,700 0.41 2,000,000,000 23,304,994 2.870 2026-01-07
134 2026-01-08 8,325,907 207,000 0.42 2,000,000,000 23,312,540 2.800 2026-01-06
135 2026-01-07 8,118,907 -99,000 0.41 2,000,000,000 22,651,751 2.790 2026-01-05
136 2026-01-06 8,217,907 -200,000 0.41 2,000,000,000 23,010,140 2.800 2026-01-02
137 2026-01-05 8,417,907 -184,470 0.42 2,000,000,000 23,485,961 2.790 2025-12-30
138 2026-01-02 8,602,377 35,000 0.43 2,000,000,000 24,172,679 2.810 2025-12-29
139 2025-12-30 8,567,377 -347,637 0.43 2,010,000,000 24,502,698 2.860 2025-12-23
140 2025-12-29 8,915,014 1,678,500 0.44 2,010,000,000 25,318,640 2.840 2025-12-22
141 2025-12-23 7,236,514 -1,712,000 0.36 2,010,000,000 20,913,525 2.890 2025-12-19
142 2025-12-22 8,948,514 22,000 0.45 2,010,000,000 25,771,720 2.880 2025-12-18
143 2025-12-19 8,926,514 -375,499 0.44 2,010,000,000 25,976,156 2.910 2025-12-17
144 2025-12-18 9,302,013 -483,000 0.46 2,010,000,000 27,068,858 2.910 2025-12-16
145 2025-12-17 9,785,013 35,499 0.49 2,010,000,000 29,159,339 2.980 2025-12-15
146 2025-12-16 9,749,514 -219,940 0.49 2,010,000,000 29,151,047 2.990 2025-12-12
147 2025-12-15 9,969,454 -52,215 0.50 2,010,000,000 29,908,362 3.000 2025-12-11
148 2025-12-12 10,021,669 -653,000 0.50 2,010,000,000 30,465,874 3.040 2025-12-10
149 2025-12-11 10,674,669 -65,000 0.53 2,010,000,000 32,237,500 3.020 2025-12-09
150 2025-12-10 10,739,669 -2,500 0.53 2,010,000,000 32,541,197 3.030 2025-12-08
151 2025-12-09 10,742,169 2,742 0.53 2,010,000,000 32,978,459 3.070 2025-12-05
152 2025-12-08 10,739,427 -103,921 0.53 2,010,000,000 32,862,647 3.060 2025-12-04
153 2025-12-05 10,843,348 -36,035 0.54 2,010,000,000 32,746,911 3.020 2025-12-03
154 2025-12-04 10,879,383 -1,425,845 0.54 2,010,000,000 33,617,293 3.090 2025-12-02
155 2025-12-03 12,305,228 -90,500 0.61 2,010,000,000 37,900,102 3.080 2025-12-01
156 2025-12-02 12,395,728 -125,682 0.62 2,010,000,000 37,187,184 3.000 2025-11-28
157 2025-12-01 12,521,410 54,000 0.62 2,010,000,000 38,941,585 3.110 2025-11-27
158 2025-11-28 12,467,410 29,060 0.62 2,010,000,000 39,521,690 3.170 2025-11-26
159 2025-11-27 12,438,350 347,000 0.62 2,010,000,000 39,678,337 3.190 2025-11-25
160 2025-11-26 12,091,350 -642,500 0.60 2,010,000,000 38,813,234 3.210 2025-11-24
161 2025-11-25 12,733,850 -360,862 0.63 2,010,000,000 39,729,612 3.120 2025-11-21
162 2025-11-24 13,094,712 -538,000 0.65 2,010,000,000 41,903,078 3.200 2025-11-20
163 2025-11-21 13,632,712 -626,000 0.68 2,010,000,000 42,943,043 3.150 2025-11-19
164 2025-11-20 14,258,712 26,700 0.71 2,010,000,000 45,057,530 3.160 2025-11-18
165 2025-11-19 14,232,012 51,000 0.71 2,010,000,000 46,680,999 3.280 2025-11-17
166 2025-11-18 14,181,012 -90,000 0.71 2,010,000,000 45,095,618 3.180 2025-11-14
167 2025-11-17 14,271,012 104,000 0.71 2,010,000,000 46,238,079 3.240 2025-11-13
168 2025-11-14 14,167,012 -156,596 0.70 2,010,000,000 45,901,119 3.240 2025-11-12
169 2025-11-13 14,323,608 41,230 0.71 2,010,000,000 46,122,018 3.220 2025-11-11
170 2025-11-12 14,282,378 -130,867 0.71 2,010,000,000 45,703,610 3.200 2025-11-10
171 2025-11-11 14,413,245 167,000 0.72 2,010,000,000 44,681,060 3.100 2025-11-07
172 2025-11-10 14,246,245 197,000 0.71 2,010,000,000 44,448,284 3.120 2025-11-06
173 2025-11-07 14,049,245 -189,440 0.70 2,010,000,000 43,271,675 3.080 2025-11-05
174 2025-11-06 14,238,685 22,930 0.71 2,010,000,000 43,143,216 3.030 2025-11-04
175 2025-11-05 14,215,755 2,000 0.71 2,010,000,000 42,647,265 3.000 2025-11-03
176 2025-11-04 14,213,755 16,583 0.71 2,010,000,000 42,925,540 3.020 2025-10-31
177 2025-10-30 14,197,172 -26,000 0.71 2,010,000,000 43,585,318 3.070 2025-10-27
178 2025-10-28 14,223,172 581 0.71 2,010,000,000 43,522,906 3.060 2025-10-24
179 2025-10-27 14,222,591 -2,023,922 0.71 2,010,000,000 43,236,677 3.040 2025-10-23
180 2025-10-24 16,246,513 52,000 0.81 2,010,000,000 49,226,934 3.030 2025-10-22
181 2025-10-23 16,194,513 49,000 0.81 2,010,000,000 48,907,429 3.020 2025-10-21
182 2025-10-22 16,145,513 5,000 0.80 2,010,000,000 48,597,994 3.010 2025-10-20
183 2025-10-21 16,140,513 26,341 0.80 2,010,000,000 47,614,513 2.950 2025-10-17
184 2025-10-20 16,114,172 -880,060 0.80 2,010,000,000 48,503,658 3.010 2025-10-16
185 2025-10-17 16,994,232 -1,035,000 0.85 2,010,000,000 51,322,581 3.020 2025-10-15
186 2025-10-16 18,029,232 530 0.90 2,010,000,000 54,628,573 3.030 2025-10-14
187 2025-10-14 18,028,702 -50,000 0.90 2,010,000,000 56,249,550 3.120 2025-10-10
188 2025-10-10 18,078,702 -126 0.90 2,010,000,000 54,959,254 3.040 2025-10-08
189 2025-10-09 18,078,828 -204,933 0.90 2,010,000,000 55,321,214 3.060 2025-10-06
190 2025-10-08 18,283,761 205,000 0.91 2,010,000,000 57,411,010 3.140 2025-10-03
191 2025-10-06 18,078,761 -1,091,607 0.90 2,010,000,000 56,224,947 3.110 2025-10-02
192 2025-10-03 19,170,368 1,091,997 0.95 2,010,000,000 60,578,363 3.160 2025-09-30
193 2025-10-02 18,078,371 4,000 0.90 2,010,000,000 56,946,869 3.150 2025-09-29
194 2025-09-30 18,074,371 -151,914 0.90 2,010,000,000 55,669,063 3.080 2025-09-26
195 2025-09-29 18,226,285 -848,062 0.91 2,010,000,000 55,954,695 3.070 2025-09-25
196 2025-09-26 19,074,347 1,000,153 0.95 2,010,000,000 58,748,989 3.080 2025-09-24
197 2025-09-25 18,074,194 -480,098 0.90 2,010,000,000 55,487,776 3.070 2025-09-23
198 2025-09-24 18,554,292 -134 0.92 2,010,000,000 58,074,934 3.130 2025-09-22
199 2025-09-19 18,554,426 -128,000 0.92 2,010,000,000 59,930,796 3.230 2025-09-17
200 2025-09-18 18,682,426 93,809 0.93 2,010,000,000 59,970,587 3.210 2025-09-16
201 2025-09-17 18,588,617 42,000 0.92 2,010,000,000 59,111,802 3.180 2025-09-15
202 2025-09-16 18,546,617 -1,015,191 0.92 2,010,000,000 59,163,708 3.190 2025-09-12
203 2025-09-15 19,561,808 294,000 0.97 2,010,000,000 63,575,876 3.250 2025-09-11
204 2025-09-12 19,267,808 -317,000 0.96 2,010,000,000 64,354,479 3.340 2025-09-10
205 2025-09-11 19,584,808 -78,000 0.97 2,010,000,000 66,196,651 3.380 2025-09-09
206 2025-09-10 19,662,808 -100,000 0.98 2,010,000,000 61,937,845 3.150 2025-09-08
207 2025-09-09 19,762,808 137,000 0.98 2,010,000,000 60,474,192 3.060 2025-09-05
208 2025-09-08 19,625,808 72,000 0.98 2,010,000,000 57,896,134 2.950 2025-09-04
209 2025-09-04 19,553,808 -158,000 0.97 2,010,000,000 56,510,505 2.890 2025-09-02
210 2025-09-03 19,711,808 58,000 0.98 2,010,000,000 56,770,007 2.880 2025-09-01
211 2025-09-02 19,653,808 -246,003 0.98 2,010,000,000 56,799,505 2.890 2025-08-29
212 2025-09-01 19,899,811 -39,013 0.99 2,010,000,000 55,122,476 2.770 2025-08-28
213 2025-08-29 19,938,824 -79,904 0.99 2,010,000,000 56,626,260 2.840 2025-08-27
214 2025-08-28 20,018,728 -631,000 1.00 2,010,000,000 58,254,498 2.910 2025-08-26
215 2025-08-27 20,649,728 89,000 1.03 2,010,000,000 61,536,189 2.980 2025-08-25
216 2025-08-26 20,560,728 -43,000 1.02 2,010,000,000 59,626,111 2.900 2025-08-22
217 2025-08-25 20,603,728 -148,000 1.03 2,010,000,000 59,956,848 2.910 2025-08-21
218 2025-08-22 20,751,728 60,000 1.03 2,010,000,000 59,557,459 2.870 2025-08-20
219 2025-08-21 20,691,728 -5,759 1.03 2,010,000,000 58,971,425 2.850 2025-08-19
220 2025-08-20 20,697,487 129,000 1.03 2,010,000,000 59,401,788 2.870 2025-08-18
221 2025-08-19 20,568,487 -12,272 1.02 2,010,000,000 58,825,873 2.860 2025-08-15
222 2025-08-18 20,580,759 -98 1.02 2,010,000,000 58,449,356 2.840 2025-08-14
223 2025-08-15 20,580,857 5,336,845 1.02 2,010,000,000 58,243,825 2.830 2025-08-13
224 2025-08-14 15,244,012 -1,488,000 0.76 2,010,000,000 43,140,554 2.830 2025-08-12
225 2025-08-13 16,732,012 -4,101,089 0.83 2,010,000,000 45,678,393 2.730 2025-08-11
226 2025-08-12 20,833,101 1,000 1.04 2,010,000,000 60,207,662 2.890 2025-08-08
227 2025-08-11 20,832,101 2,786,000 1.04 2,010,000,000 60,829,735 2.920 2025-08-07
228 2025-08-08 18,046,101 -2,774,897 0.90 2,010,000,000 52,514,154 2.910 2025-08-06
229 2025-08-07 20,820,998 2,795,000 1.04 2,010,000,000 60,589,104 2.910 2025-08-05
230 2025-08-06 18,025,998 -2,795,000 0.90 2,010,000,000 51,554,354 2.860 2025-08-04
231 2025-08-05 20,820,998 3,527,284 1.04 2,010,000,000 58,923,424 2.830 2025-08-01
232 2025-08-04 17,293,714 -3,527,088 0.86 2,010,000,000 49,287,085 2.850 2025-07-31
233 2025-08-01 20,820,802 331,088 1.04 2,010,000,000 61,213,158 2.940 2025-07-30
234 2025-07-31 20,489,714 -436,000 1.02 2,010,000,000 60,854,451 2.970 2025-07-29
235 2025-07-30 20,925,714 -34,000 1.04 2,010,000,000 61,940,113 2.960 2025-07-28
236 2025-07-29 20,959,714 43,900 1.04 2,010,000,000 63,088,739 3.010 2025-07-25
237 2025-07-28 20,915,814 116,356 1.04 2,010,000,000 62,956,600 3.010 2025-07-24
238 2025-07-25 20,799,458 3,915 1.03 2,010,000,000 62,190,379 2.990 2025-07-23
239 2025-07-24 20,795,543 -200,353 1.03 2,010,000,000 61,970,718 2.980 2025-07-22
240 2025-07-23 20,995,896 -654 1.04 2,010,000,000 61,727,934 2.940 2025-07-21
241 2025-07-22 20,996,550 182,615 1.04 2,010,000,000 60,260,099 2.870 2025-07-18
242 2025-07-21 20,813,935 1,240,000 1.04 2,010,000,000 59,527,854 2.860 2025-07-17
243 2025-07-18 19,573,935 -1,244,967 0.97 2,010,000,000 56,568,672 2.890 2025-07-16
244 2025-07-17 20,818,902 5,009,000 1.04 2,010,000,000 60,791,194 2.920 2025-07-15
245 2025-07-16 15,809,902 -5,197,183 0.79 2,010,000,000 46,481,112 2.940 2025-07-14
246 2025-07-15 21,007,085 -134,185 1.05 2,010,000,000 61,340,688 2.920 2025-07-11
247 2025-07-14 21,141,270 -86,271 1.05 2,010,000,000 61,309,683 2.900 2025-07-10
248 2025-07-11 21,227,541 -28,398 1.06 2,010,000,000 58,800,289 2.770 2025-07-09
249 2025-07-10 21,255,939 -61,911 1.06 2,010,000,000 60,154,307 2.830 2025-07-08
250 2025-07-09 21,317,850 -114,606 1.06 2,010,000,000 58,410,909 2.740 2025-07-07
251 2025-07-08 21,432,456 -20,000 1.07 2,010,000,000 63,440,070 2.960 2025-07-04
252 2025-07-07 21,452,456 1,000 1.07 2,010,000,000 64,142,843 2.990 2025-07-03
253 2025-07-04 21,451,456 5,731,067 1.07 2,010,000,000 64,139,853 2.990 2025-07-02
254 2025-07-03 15,720,389 -5,626,810 0.78 2,010,000,000 46,532,351 2.960 2025-06-30
255 2025-07-02 21,347,199 5,485,575 1.06 2,010,000,000 64,255,069 3.010 2025-06-27
256 2025-06-30 15,861,624 -20,000 0.79 2,010,000,000 47,902,104 3.020 2025-06-26
257 2025-06-27 15,881,624 165,642 0.79 2,010,000,000 47,962,504 3.020 2025-06-25
258 2025-06-26 15,715,982 14,168 0.78 2,010,000,000 45,104,868 2.870 2025-06-24
259 2025-06-25 15,701,814 -1,169,000 0.78 2,010,000,000 44,436,134 2.830 2025-06-23
260 2025-06-24 16,870,814 840,000 0.84 2,010,000,000 47,406,987 2.810 2025-06-20
261 2025-06-23 16,030,814 -60,000 0.80 2,010,000,000 44,886,279 2.800 2025-06-19
262 2025-06-20 16,090,814 100,000 0.80 2,010,000,000 46,341,544 2.880 2025-06-18
263 2025-06-19 15,990,814 -55,905 0.80 2,010,000,000 46,853,085 2.930 2025-06-17
264 2025-06-18 16,046,719 154,910 0.80 2,010,000,000 47,016,887 2.930 2025-06-16
265 2025-06-17 15,891,809 2,000 0.79 2,010,000,000 46,245,164 2.910 2025-06-13
266 2025-06-16 15,889,809 61,000 0.79 2,010,000,000 46,557,140 2.930 2025-06-12
267 2025-06-13 15,828,809 71,000 0.79 2,010,000,000 46,378,410 2.930 2025-06-11
268 2025-06-12 15,757,809 19,000 0.78 2,010,000,000 46,170,380 2.930 2025-06-10
269 2025-06-11 15,738,809 34,000 0.78 2,010,000,000 45,012,994 2.860 2025-06-09
270 2025-06-10 15,704,809 -17,000 0.78 2,010,000,000 44,444,609 2.830 2025-06-06
271 2025-06-09 15,721,809 -44,000 0.78 2,010,000,000 43,706,629 2.780 2025-06-05
272 2025-06-06 15,765,809 -103,000 0.78 2,010,000,000 43,671,291 2.770 2025-06-04
273 2025-06-05 15,868,809 161,000 0.79 2,010,000,000 43,480,537 2.740 2025-06-03
274 2025-06-04 15,707,809 6,000 0.78 2,010,000,000 42,096,928 2.680 2025-06-02
275 2025-06-03 15,701,809 -285,974 0.78 2,010,000,000 42,708,920 2.720 2025-05-30
276 2025-06-02 15,987,783 11,000 0.80 2,010,000,000 43,486,770 2.720 2025-05-29
277 2025-05-30 15,976,783 24,964 0.79 2,010,000,000 42,338,475 2.650 2025-05-28
278 2025-05-29 15,951,819 -51,000 0.79 2,010,000,000 42,272,320 2.650 2025-05-27
279 2025-05-27 16,002,819 227,000 0.80 2,010,000,000 42,727,527 2.670 2025-05-23
280 2025-05-26 15,775,819 50,000 0.78 2,010,000,000 42,436,953 2.690 2025-05-22
281 2025-05-23 15,725,819 23,000 0.78 2,010,000,000 42,931,486 2.730 2025-05-21
282 2025-05-22 15,702,819 -16,000 0.78 2,010,000,000 43,025,724 2.740 2025-05-20
283 2025-05-21 15,718,819 75,000 0.78 2,010,000,000 42,440,811 2.700 2025-05-19
284 2025-05-19 15,643,819 -56,000 0.78 2,010,000,000 41,925,435 2.680 2025-05-15
285 2025-05-16 15,699,819 56,000 0.78 2,010,000,000 43,017,504 2.740 2025-05-14
286 2025-05-15 15,643,819 -2,000 0.78 2,010,000,000 42,864,064 2.740 2025-05-13
287 2025-05-14 15,645,819 2,328 0.78 2,010,000,000 42,556,628 2.720 2025-05-12
288 2025-05-13 15,643,491 40,284 0.78 2,010,000,000 41,455,251 2.650 2025-05-09
289 2025-05-12 15,603,207 -41,000 0.78 2,010,000,000 41,504,531 2.660 2025-05-08
290 2025-05-09 15,644,207 567 0.78 2,010,000,000 41,770,033 2.670 2025-05-07
291 2025-05-08 15,643,640 10 0.78 2,010,000,000 42,550,701 2.720 2025-05-06
292 2025-05-07 15,643,630 330 0.78 2,010,000,000 42,550,674 2.720 2025-05-02
293 2025-05-06 15,643,300 -93,000 0.78 2,010,000,000 41,611,178 2.660 2025-04-30
294 2025-05-02 15,736,300 -771,000 0.78 2,010,000,000 41,701,195 2.650 2025-04-29
295 2025-04-30 16,507,300 532 0.82 2,010,000,000 43,909,418 2.660 2025-04-28
296 2025-04-29 16,506,768 870,317 0.82 2,010,000,000 44,733,341 2.710 2025-04-25
297 2025-04-25 15,636,451 1,875,251 0.78 2,010,000,000 42,843,876 2.740 2025-04-23
298 2025-04-24 13,761,200 -1,212,973 0.68 2,010,000,000 36,742,404 2.670 2025-04-22
299 2025-04-23 14,974,173 -2,119,906 0.74 2,010,000,000 39,382,075 2.630 2025-04-17
300 2025-04-22 17,094,079 -23,000 0.85 2,010,000,000 44,615,546 2.610 2025-04-16
301 2025-04-17 17,117,079 33,312 0.85 2,010,000,000 45,873,772 2.680 2025-04-15
302 2025-04-16 17,083,767 2,860,000 0.85 2,010,000,000 46,809,522 2.740 2025-04-14
303 2025-04-15 14,223,767 -377 0.71 2,010,000,000 38,546,409 2.710 2025-04-11
304 2025-04-14 14,224,144 -119,002 0.71 2,010,000,000 38,974,155 2.740 2025-04-10
305 2025-04-11 14,343,146 -193,000 0.71 2,010,000,000 38,726,494 2.700 2025-04-09
306 2025-04-10 14,536,146 -49,000 0.72 2,010,000,000 38,666,148 2.660 2025-04-08
307 2025-04-09 14,585,146 250,000 0.73 2,010,000,000 38,067,231 2.610 2025-04-07
308 2025-04-08 14,335,146 132,000 0.71 2,010,000,000 42,288,681 2.950 2025-04-03
309 2025-04-07 14,203,146 323,000 0.71 2,010,000,000 42,183,344 2.970 2025-04-02
310 2025-04-03 13,880,146 252,000 0.69 2,010,000,000 41,224,034 2.970 2025-04-01
311 2025-04-02 13,628,146 46,094 0.68 2,010,000,000 39,249,060 2.880 2025-03-31
312 2025-04-01 13,582,052 2 0.68 2,010,000,000 42,647,643 3.140 2025-03-28
313 2025-03-31 13,582,050 -223,000 0.68 2,010,000,000 43,598,381 3.210 2025-03-27
314 2025-03-28 13,805,050 -3,615,752 0.69 2,010,000,000 45,004,463 3.260 2025-03-26
315 2025-03-27 17,420,802 -55,009 0.87 2,010,000,000 55,049,734 3.160 2025-03-25
316 2025-03-26 17,475,811 228,000 0.87 2,010,000,000 55,747,837 3.190 2025-03-24
317 2025-03-25 17,247,811 -75,000 0.86 2,010,000,000 55,882,908 3.240 2025-03-21
318 2025-03-24 17,322,811 -105,000 0.86 2,010,000,000 58,897,557 3.400 2025-03-20
319 2025-03-21 17,427,811 110,000 0.87 2,010,000,000 58,383,167 3.350 2025-03-19
320 2025-03-20 17,317,811 14,000 0.86 2,010,000,000 57,841,489 3.340 2025-03-18
321 2025-03-19 17,303,811 5,207,440 0.86 2,010,000,000 57,967,767 3.350 2025-03-17
322 2025-03-18 12,096,371 -1,443,000 0.60 2,010,000,000 39,676,097 3.280 2025-03-14
323 2025-03-17 13,539,371 -246,000 0.67 2,010,000,000 44,002,956 3.250 2025-03-13
324 2025-03-14 13,785,371 2,145,000 0.69 2,010,000,000 45,629,578 3.310 2025-03-12
325 2025-03-13 11,640,371 -742,000 0.58 2,010,000,000 38,064,013 3.270 2025-03-11
326 2025-03-12 12,382,371 -551,000 0.62 2,010,000,000 39,747,411 3.210 2025-03-10
327 2025-03-11 12,933,371 -698,000 0.64 2,010,000,000 41,257,453 3.190 2025-03-07
328 2025-03-10 13,631,371 1,577,000 0.68 2,010,000,000 44,847,211 3.290 2025-03-06
329 2025-03-07 12,054,371 198,000 0.60 2,010,000,000 37,248,006 3.090 2025-03-05
330 2025-03-06 11,856,371 133,000 0.59 2,010,000,000 35,924,804 3.030 2025-03-04
331 2025-03-05 11,723,371 -566,000 0.58 2,010,000,000 35,170,113 3.000 2025-03-03
332 2025-03-04 12,289,371 -391,000 0.61 2,010,000,000 36,622,326 2.980 2025-02-28
333 2025-03-03 12,680,371 -1,125,000 0.63 2,010,000,000 40,577,187 3.200 2025-02-27
334 2025-02-28 13,805,371 1,845,000 0.69 2,010,000,000 42,382,489 3.070 2025-02-26
335 2025-02-27 11,960,371 45,000 0.60 2,010,000,000 34,565,472 2.890 2025-02-25
336 2025-02-26 11,915,371 131,000 0.59 2,010,000,000 34,912,037 2.930 2025-02-24
337 2025-02-25 11,784,371 1,000 0.59 2,010,000,000 33,821,145 2.870 2025-02-21
338 2025-02-24 11,783,371 18,000 0.59 2,010,000,000 33,700,441 2.860 2025-02-20
339 2025-02-21 11,765,371 162,000 0.59 2,010,000,000 34,237,230 2.910 2025-02-19
340 2025-02-20 11,603,371 -3,000 0.58 2,010,000,000 33,649,776 2.900 2025-02-18
341 2025-02-19 11,606,371 -178,298 0.58 2,010,000,000 33,658,476 2.900 2025-02-17
342 2025-02-18 11,784,669 -102,000 0.59 2,010,000,000 35,236,160 2.990 2025-02-14
343 2025-02-17 11,886,669 8,000 0.59 2,010,000,000 35,184,540 2.960 2025-02-13
344 2025-02-14 11,878,669 84,188 0.59 2,010,000,000 36,467,514 3.070 2025-02-12
345 2025-02-13 11,794,481 -61,000 0.59 2,010,000,000 35,029,609 2.970 2025-02-11
346 2025-02-12 11,855,481 71,000 0.59 2,010,000,000 35,684,998 3.010 2025-02-10
347 2025-02-10 11,784,481 -150,008 0.59 2,010,000,000 34,528,529 2.930 2025-02-06
348 2025-02-06 11,934,489 -10,000 0.59 2,010,000,000 34,610,018 2.900 2025-02-04
349 2025-02-05 11,944,489 -36,992 0.59 2,010,000,000 34,161,239 2.860 2025-02-03
350 2025-02-04 11,981,481 187,379 0.60 2,010,000,000 35,704,813 2.980 2025-01-27
351 2025-02-03 11,794,102 -1,030,000 0.59 2,010,000,000 35,736,129 3.030 2025-01-24
352 2025-01-27 12,824,102 -118,000 0.64 2,010,000,000 38,728,788 3.020 2025-01-23
353 2025-01-24 12,942,102 452,000 0.64 2,010,000,000 39,991,095 3.090 2025-01-22
354 2025-01-23 12,490,102 1,000,621 0.62 2,010,000,000 39,593,623 3.170 2025-01-21
355 2025-01-22 11,489,481 63,998 0.57 2,010,000,000 37,225,918 3.240 2025-01-20
356 2025-01-21 11,425,483 -2,500 0.57 2,010,000,000 36,790,055 3.220 2025-01-17
357 2025-01-20 11,427,983 1,315,000 0.57 2,010,000,000 37,369,504 3.270 2025-01-16
358 2025-01-17 10,112,983 21,000 0.50 2,010,000,000 32,260,416 3.190 2025-01-15
359 2025-01-16 10,091,983 27,000 0.50 2,010,000,000 32,092,506 3.180 2025-01-14
360 2025-01-09 10,064,983 8,000,000 0.50 2,010,000,000 31,302,097 3.110 2025-01-07
361 2025-01-06 2,064,983 -277,000 0.10 2,010,000,000 6,649,245 3.220 2025-01-02
362 2025-01-03 2,341,983 102,000 0.12 2,010,000,000 7,447,506 3.180 2024-12-30
363 2025-01-02 2,239,983 72,000 0.11 2,010,000,000 7,279,945 3.250 2024-12-27
364 2024-12-30 2,167,983 103,996 0.11 2,010,000,000 6,894,186 3.180 2024-12-23
365 2024-12-27 2,063,987 -27,000 0.10 2,010,000,000 6,542,839 3.170 2024-12-20
366 2024-12-23 2,090,987 -6,000 0.10 2,010,000,000 6,628,429 3.170 2024-12-19
367 2024-12-20 2,096,987 41,000 0.10 2,010,000,000 6,794,238 3.240 2024-12-18
368 2024-12-17 2,055,987 8,998 0.10 2,010,000,000 6,702,518 3.260 2024-12-13
369 2024-12-16 2,046,989 -34,000 0.10 2,010,000,000 6,877,883 3.360 2024-12-12
370 2024-12-13 2,080,989 28,000 0.10 2,010,000,000 6,867,264 3.300 2024-12-11
371 2024-12-12 2,052,989 5,996 0.10 2,010,000,000 6,795,394 3.310 2024-12-10
372 2024-12-11 2,046,993 -96,004 0.10 2,010,000,000 6,918,836 3.380 2024-12-09
373 2024-12-10 2,142,997 -43,000 0.11 2,010,000,000 7,071,890 3.300 2024-12-06
374 2024-12-09 2,185,997 -22,000 0.11 2,010,000,000 6,667,291 3.050 2024-12-05
375 2024-12-06 2,207,997 37,000 0.11 2,010,000,000 6,756,471 3.060 2024-12-04
376 2024-12-05 2,170,997 -24,000 0.11 2,010,000,000 6,882,060 3.170 2024-12-03
377 2024-12-04 2,194,997 83,000 0.11 2,010,000,000 6,760,591 3.080 2024-12-02
378 2024-12-03 2,111,997 105,300 0.11 2,010,000,000 6,357,111 3.010 2024-11-29
379 2024-12-02 2,006,697 -263,000 0.10 2,010,000,000 5,879,622 2.930 2024-11-28
380 2024-11-29 2,269,697 17,000 0.11 2,010,000,000 6,877,182 3.030 2024-11-27
381 2024-11-28 2,252,697 57,000 0.11 2,010,000,000 6,645,456 2.950 2024-11-26
382 2024-11-27 2,195,697 22,000 0.11 2,010,000,000 6,455,349 2.940 2024-11-25
383 2024-11-26 2,173,697 -88,995 0.11 2,010,000,000 6,390,669 2.940 2024-11-22
384 2024-11-25 2,262,692 -32,995 0.11 2,010,000,000 6,810,703 3.010 2024-11-21
385 2024-11-22 2,295,687 -55,000 0.11 2,010,000,000 7,001,845 3.050 2024-11-20
386 2024-11-21 2,350,687 132,006 0.12 2,010,000,000 7,216,609 3.070 2024-11-19
387 2024-11-20 2,218,681 63,000 0.11 2,010,000,000 6,744,790 3.040 2024-11-18
388 2024-11-19 2,155,681 -164,000 0.11 2,010,000,000 6,704,168 3.110 2024-11-15
389 2024-11-18 2,319,681 314,000 0.12 2,010,000,000 7,098,224 3.060 2024-11-14
390 2024-11-15 2,005,681 -169,000 0.10 2,010,000,000 6,358,009 3.170 2024-11-13
391 2024-11-14 2,174,681 52,000 0.11 2,010,000,000 6,937,232 3.190 2024-11-12
392 2024-11-13 2,122,681 -31,000 0.11 2,010,000,000 7,047,301 3.320 2024-11-11
393 2024-11-12 2,153,681 -23,000 0.11 2,010,000,000 7,408,663 3.440 2024-11-08
394 2024-11-11 2,176,681 31,000 0.11 2,010,000,000 7,879,585 3.620 2024-11-07
395 2024-11-08 2,145,681 -3,000 0.11 2,010,000,000 7,445,513 3.470 2024-11-06
396 2024-11-07 2,148,681 29,000 0.11 2,010,000,000 7,735,252 3.600 2024-11-05
397 2024-11-06 2,119,681 -24,000 0.11 2,010,000,000 7,503,671 3.540 2024-11-04
398 2024-11-05 2,143,681 -88,000 0.11 2,010,000,000 7,824,436 3.650 2024-11-01
399 2024-11-04 2,231,681 -806,000 0.11 2,010,000,000 7,788,567 3.490 2024-10-31
400 2024-11-01 3,037,681 167,498 0.15 2,010,000,000 10,510,376 3.460 2024-10-30
401 2024-10-31 2,870,183 -5,000 0.14 2,010,000,000 9,816,026 3.420 2024-10-29
402 2024-10-30 2,875,183 -30,300 0.14 2,010,000,000 10,005,637 3.480 2024-10-28
403 2024-10-29 2,905,483 204 0.14 2,010,000,000 9,791,478 3.370 2024-10-25
404 2024-10-25 2,905,279 -150,000 0.14 2,010,000,000 10,081,318 3.470 2024-10-23
405 2024-10-24 3,055,279 -62,904 0.15 2,010,000,000 10,418,501 3.410 2024-10-22
406 2024-10-23 3,118,183 95,000 0.16 2,010,000,000 10,757,731 3.450 2024-10-21
407 2024-10-17 3,023,183 -43,000 0.15 2,010,000,000 10,157,895 3.360 2024-10-15
408 2024-10-16 3,066,183 50,000 0.15 2,010,000,000 10,547,670 3.440 2024-10-14
409 2024-10-15 3,016,183 2,000 0.15 2,010,000,000 10,405,831 3.450 2024-10-10
410 2024-10-14 3,014,183 -16,002 0.15 2,010,000,000 10,429,073 3.460 2024-10-09
411 2024-10-10 3,030,185 -265,998 0.15 2,010,000,000 11,575,307 3.820 2024-10-08
412 2024-10-09 3,296,183 80,707 0.16 2,010,000,000 13,052,885 3.960 2024-10-07
413 2024-10-08 3,215,476 2,000 0.16 2,010,000,000 12,186,654 3.790 2024-10-04
414 2024-10-07 3,213,476 -301,002 0.16 2,010,000,000 12,179,074 3.790 2024-10-03
415 2024-10-04 3,514,478 -926,000 0.17 2,010,000,000 14,163,346 4.030 2024-10-02
416 2024-10-03 4,440,478 552,998 0.22 2,010,000,000 16,474,173 3.710 2024-09-30
417 2024-10-02 3,887,480 -304,000 0.19 2,010,000,000 13,606,180 3.500 2024-09-27
418 2024-09-30 4,191,480 -400,000 0.21 2,010,000,000 14,167,202 3.380 2024-09-26
419 2024-09-27 4,591,480 -277,000 0.23 2,010,000,000 13,866,270 3.020 2024-09-25
420 2024-09-26 4,868,480 210,000 0.24 2,010,000,000 14,848,864 3.050 2024-09-24
421 2024-09-25 4,658,480 -99,000 0.23 2,010,000,000 13,835,686 2.970 2024-09-23
422 2024-09-24 4,757,480 31,000 0.24 2,010,000,000 14,462,739 3.040 2024-09-20
423 2024-09-23 4,726,480 114,000 0.24 2,010,000,000 14,226,705 3.010 2024-09-19
424 2024-09-20 4,612,480 2,000 0.23 2,010,000,000 13,053,318 2.830 2024-09-17
425 2024-09-19 4,610,480 -51,000 0.23 2,010,000,000 13,324,287 2.890 2024-09-16
426 2024-09-17 4,661,480 59,997 0.23 2,010,000,000 13,378,448 2.870 2024-09-13
427 2024-09-16 4,601,483 -342,000 0.23 2,010,000,000 13,436,330 2.920 2024-09-12
428 2024-09-13 4,943,483 359,000 0.25 2,010,000,000 14,731,579 2.980 2024-09-11
429 2024-09-12 4,584,483 -172,000 0.23 2,010,000,000 13,845,139 3.020 2024-09-10
430 2024-09-11 4,756,483 172,000 0.24 2,010,000,000 15,030,486 3.160 2024-09-09
431 2024-09-10 4,584,483 -30,000 0.23 2,010,000,000 15,449,708 3.370 2024-09-05
432 2024-09-09 4,614,483 30,000 0.23 2,010,000,000 15,689,242 3.400 2024-09-04
433 2024-09-05 4,584,483 -12,000 0.23 2,010,000,000 14,853,725 3.240 2024-09-03
434 2024-09-04 4,596,483 -9,000 0.23 2,010,000,000 13,927,343 3.030 2024-09-02
435 2024-09-03 4,605,483 -34,032 0.23 2,010,000,000 12,941,407 2.810 2024-08-30
436 2024-09-02 4,639,515 42,989 0.23 2,010,000,000 12,619,481 2.720 2024-08-29
437 2024-08-30 4,596,526 -762,000 0.23 2,010,000,000 12,088,863 2.630 2024-08-28
438 2024-08-29 5,358,526 743,000 0.27 2,010,000,000 14,628,776 2.730 2024-08-27
439 2024-08-28 4,615,526 1,378,000 0.23 2,010,000,000 12,600,386 2.730 2024-08-26
440 2024-08-27 3,237,526 71,000 0.16 2,010,000,000 12,950,104 4.000 2024-08-23
441 2024-08-26 3,166,526 -156,000 0.16 2,010,000,000 12,982,757 4.100 2024-08-22
442 2024-08-23 3,322,526 132,004 0.17 2,010,000,000 13,821,708 4.160 2024-08-21
443 2024-08-22 3,190,522 -12,000 0.16 2,010,000,000 13,751,150 4.310 2024-08-20
444 2024-08-21 3,202,522 60,000 0.16 2,010,000,000 14,155,147 4.420 2024-08-19
445 2024-08-20 3,142,522 -13,000 0.16 2,010,000,000 14,015,648 4.460 2024-08-16
446 2024-08-19 3,155,522 -16,000 0.16 2,010,000,000 14,199,849 4.500 2024-08-15
447 2024-08-16 3,171,522 5,000 0.16 2,010,000,000 14,208,419 4.480 2024-08-14
448 2024-08-15 3,166,522 35,000 0.16 2,010,000,000 14,091,023 4.450 2024-08-13
449 2024-08-14 3,131,522 15,000 0.16 2,010,000,000 14,248,425 4.550 2024-08-12
450 2024-08-13 3,116,522 18,318 0.16 2,010,000,000 14,491,827 4.650 2024-08-09
451 2024-08-12 3,098,204 -5,318 0.15 2,010,000,000 14,282,720 4.610 2024-08-08
452 2024-08-07 3,103,522 -51,000 0.15 2,010,000,000 13,034,792 4.200 2024-08-05
453 2024-08-06 3,154,522 -7,000 0.16 2,010,000,000 13,469,809 4.270 2024-08-02
454 2024-08-05 3,161,522 48,000 0.16 2,010,000,000 13,689,390 4.330 2024-08-01
455 2024-08-02 3,113,522 10,000 0.15 2,010,000,000 13,886,308 4.460 2024-07-31
456 2024-07-31 3,103,522 -26,000 0.15 2,010,000,000 13,717,567 4.420 2024-07-29
457 2024-07-30 3,129,522 26,000 0.16 2,010,000,000 13,488,240 4.310 2024-07-26
458 2024-07-29 3,103,522 50,000 0.15 2,010,000,000 13,283,074 4.280 2024-07-25
459 2024-07-25 3,053,522 5,000 0.15 2,010,000,000 13,435,497 4.400 2024-07-23
460 2024-07-24 3,048,522 4,000 0.15 2,010,000,000 13,718,349 4.500 2024-07-22
461 2024-07-23 3,044,522 -22,000 0.15 2,010,000,000 13,822,130 4.540 2024-07-19
462 2024-07-22 3,066,522 -50,000 0.15 2,010,000,000 14,320,658 4.670 2024-07-18
463 2024-07-19 3,116,522 -47,000 0.16 2,010,000,000 14,709,984 4.720 2024-07-17
464 2024-07-18 3,163,522 46,207 0.16 2,010,000,000 14,931,824 4.720 2024-07-16
465 2024-07-17 3,117,315 793 0.16 2,010,000,000 15,118,978 4.850 2024-07-15
466 2024-07-16 3,116,522 -59,000 0.16 2,010,000,000 15,208,627 4.880 2024-07-12
467 2024-07-15 3,175,522 10,000 0.16 2,010,000,000 14,924,953 4.700 2024-07-11
468 2024-07-12 3,165,522 49,000 0.16 2,010,000,000 14,719,677 4.650 2024-07-10
469 2024-07-09 3,116,522 172,560 0.16 2,010,000,000 14,616,488 4.690 2024-07-05
470 2024-07-08 2,943,962 -279,000 0.15 2,010,000,000 13,954,380 4.740 2024-07-04
471 2024-07-05 3,222,962 -3,490,000 0.16 2,010,000,000 16,952,780 5.260 2024-07-03
472 2024-07-04 6,712,962 -1,929,000 0.33 2,010,000,000 33,833,328 5.040 2024-07-02
473 2024-07-03 8,641,962 -163,000 0.43 2,010,000,000 46,839,434 5.420 2024-06-28
474 2024-07-02 8,804,962 6,043,700 0.44 2,010,000,000 47,194,596 5.360 2024-06-27
475 2024-06-28 2,761,262 -82,000 0.14 2,010,000,000 15,048,878 5.450 2024-06-26
476 2024-06-27 2,843,262 15,004 0.14 2,010,000,000 15,950,700 5.610 2024-06-25
477 2024-06-26 2,828,258 -190,000 0.14 2,010,000,000 16,488,744 5.830 2024-06-24
478 2024-06-25 3,018,258 -477,000 0.15 2,010,000,000 17,928,453 5.940 2024-06-21
479 2024-06-24 3,495,258 -296,000 0.17 2,010,000,000 20,831,738 5.960 2024-06-20
480 2024-06-21 3,791,258 574,000 0.19 2,010,000,000 24,301,964 6.410 2024-06-19
481 2024-06-20 3,217,258 -28,000 0.16 2,010,000,000 20,590,451 6.400 2024-06-18
482 2024-06-19 3,245,258 -39,000 0.16 2,010,000,000 21,840,586 6.730 2024-06-17
483 2024-06-18 3,284,258 14,000 0.16 2,010,000,000 22,792,751 6.940 2024-06-14
484 2024-06-17 3,270,258 69,000 0.16 2,010,000,000 22,205,052 6.790 2024-06-13
485 2024-06-13 3,201,258 -2,000 0.16 2,010,000,000 21,896,605 6.840 2024-06-11
486 2024-06-12 3,203,258 -272,000 0.16 2,010,000,000 22,358,741 6.980 2024-06-07
487 2024-06-11 3,475,258 294,000 0.17 2,010,000,000 24,361,559 7.010 2024-06-06
488 2024-06-07 3,181,258 -265,000 0.16 2,010,000,000 22,236,993 6.990 2024-06-05
489 2024-06-06 3,446,258 -41,000 0.17 2,010,000,000 24,365,044 7.070 2024-06-04
490 2024-06-05 3,487,258 -46,000 0.17 2,010,000,000 24,480,551 7.020 2024-06-03
491 2024-06-04 3,533,258 295,000 0.18 2,010,000,000 24,308,815 6.880 2024-05-31
492 2024-06-03 3,238,258 10,000 0.16 2,010,000,000 21,728,711 6.710 2024-05-30
493 2024-05-31 3,228,258 -66,000 0.16 2,010,000,000 22,016,720 6.820 2024-05-29
494 2024-05-30 3,294,258 5,000 0.16 2,010,000,000 23,191,576 7.040 2024-05-28
495 2024-05-29 3,289,258 -137,000 0.16 2,010,000,000 22,827,451 6.940 2024-05-27
496 2024-05-28 3,426,258 -52,994 0.17 2,010,000,000 23,881,018 6.970 2024-05-24
497 2024-05-27 3,479,252 217,006 0.17 2,010,000,000 25,120,199 7.220 2024-05-23
498 2024-05-24 3,262,246 -112,000 0.16 2,010,000,000 25,673,876 7.870 2024-05-22
499 2024-05-23 3,374,246 -423,998 0.17 2,010,000,000 26,589,058 7.880 2024-05-21
500 2024-05-22 3,798,244 11,002 0.19 2,010,000,000 29,854,198 7.860 2024-05-20
501 2024-05-21 3,787,242 310,000 0.19 2,010,000,000 28,593,677 7.550 2024-05-17
502 2024-05-20 3,477,242 -26,000 0.17 2,010,000,000 26,218,405 7.540 2024-05-16
503 2024-05-17 3,503,242 24,006 0.17 2,010,000,000 26,204,250 7.480 2024-05-14
504 2024-05-16 3,479,236 -451,000 0.17 2,010,000,000 25,433,215 7.310 2024-05-13
505 2024-05-14 3,930,236 -284,000 0.20 2,010,000,000 27,943,978 7.110 2024-05-10
506 2024-05-13 4,214,236 8,000 0.21 2,010,000,000 29,499,652 7.000 2024-05-09
507 2024-05-10 4,206,236 -9,000 0.21 2,010,000,000 28,770,654 6.840 2024-05-08
508 2024-05-09 4,215,236 95,000 0.21 2,010,000,000 29,506,652 7.000 2024-05-07
509 2024-05-08 4,120,236 214,006 0.20 2,010,000,000 28,841,652 7.000 2024-05-06
510 2024-05-07 3,906,230 439,003 0.19 2,010,000,000 26,562,364 6.800 2024-05-03
511 2024-05-06 3,467,227 86,000 0.17 2,010,000,000 23,750,505 6.850 2024-05-02
512 2024-05-03 3,381,227 31,002 0.17 2,010,000,000 22,789,470 6.740 2024-04-30
513 2024-05-02 3,350,225 -142,998 0.17 2,010,000,000 21,943,974 6.550 2024-04-29
514 2024-04-30 3,493,223 -179,000 0.17 2,010,000,000 22,671,017 6.490 2024-04-26
515 2024-04-29 3,672,223 161,000 0.18 2,010,000,000 23,465,505 6.390 2024-04-25
516 2024-04-26 3,511,223 146,000 0.17 2,010,000,000 22,647,388 6.450 2024-04-24
517 2024-04-25 3,365,223 -4,000 0.17 2,010,000,000 21,268,209 6.320 2024-04-23
518 2024-04-24 3,369,223 313,000 0.17 2,010,000,000 21,664,104 6.430 2024-04-22
519 2024-04-23 3,056,223 20,000 0.15 2,010,000,000 19,101,394 6.250 2024-04-19
520 2024-04-22 3,036,223 54,000 0.15 2,010,000,000 18,854,945 6.210 2024-04-18
521 2024-04-19 2,982,223 -7,000 0.15 2,010,000,000 19,056,405 6.390 2024-04-17
522 2024-04-18 2,989,223 55,000 0.15 2,010,000,000 19,041,351 6.370 2024-04-16
523 2024-04-17 2,934,223 -169,000 0.15 2,010,000,000 18,867,054 6.430 2024-04-15
524 2024-04-16 3,103,223 255,000 0.15 2,010,000,000 20,108,885 6.480 2024-04-12
525 2024-04-15 2,848,223 -128,000 0.14 2,010,000,000 18,741,307 6.580 2024-04-11
526 2024-04-12 2,976,223 96,000 0.15 2,010,000,000 19,583,547 6.580 2024-04-10
527 2024-04-11 2,880,223 -63,000 0.14 2,010,000,000 18,894,263 6.560 2024-04-09
528 2024-04-10 2,943,223 53,000 0.15 2,010,000,000 19,454,704 6.610 2024-04-08
529 2024-04-09 2,890,223 12,000 0.14 2,010,000,000 19,133,276 6.620 2024-04-05
530 2024-04-08 2,878,223 -797,000 0.14 2,010,000,000 19,284,094 6.700 2024-04-03
531 2024-04-05 3,675,223 35,000 0.18 2,010,000,000 24,146,215 6.570 2024-04-02
532 2024-04-03 3,640,223 6,000 0.18 2,010,000,000 23,443,036 6.440 2024-03-28
533 2024-04-02 3,634,223 -249,000 0.18 2,010,000,000 23,150,001 6.370 2024-03-27
534 2024-03-28 3,883,223 -1,465,999 0.19 2,010,000,000 24,503,137 6.310 2024-03-26
535 2024-03-26 5,349,222 1,833,000 0.27 2,010,000,000 33,111,684 6.190 2024-03-22
536 2024-03-25 3,516,222 146,000 0.17 2,010,000,000 20,077,628 5.710 2024-03-21
537 2024-03-21 3,370,222 -76,001 0.17 2,010,000,000 18,569,923 5.510 2024-03-19
538 2024-03-20 3,446,223 -18,000 0.17 2,010,000,000 19,023,151 5.520 2024-03-18
539 2024-03-19 3,464,223 13,000 0.17 2,010,000,000 18,741,446 5.410 2024-03-15
540 2024-03-18 3,451,223 -6,000 0.17 2,010,000,000 18,325,994 5.310 2024-03-14
541 2024-03-15 3,457,223 -97,000 0.17 2,010,000,000 18,219,565 5.270 2024-03-13
542 2024-03-14 3,554,223 175,000 0.18 2,010,000,000 18,695,213 5.260 2024-03-12
543 2024-03-12 3,379,223 -5,000 0.17 2,010,000,000 16,760,946 4.960 2024-03-08
544 2024-03-11 3,384,223 18,000 0.17 2,010,000,000 16,921,115 5.000 2024-03-07
545 2024-03-08 3,366,223 87,000 0.17 2,010,000,000 16,595,479 4.930 2024-03-06
546 2024-03-07 3,279,223 -35,000 0.16 2,010,000,000 15,773,063 4.810 2024-03-05
547 2024-03-06 3,314,223 -34,390 0.16 2,010,000,000 16,438,546 4.960 2024-03-04
548 2024-03-05 3,348,613 49,000 0.17 2,010,000,000 16,542,148 4.940 2024-03-01
549 2024-03-04 3,299,613 170,000 0.16 2,010,000,000 16,267,092 4.930 2024-02-29
550 2024-03-01 3,129,613 -61,000 0.16 2,010,000,000 15,491,584 4.950 2024-02-28
551 2024-02-29 3,190,613 -3,000 0.16 2,010,000,000 16,112,596 5.050 2024-02-27
552 2024-02-28 3,193,613 64,000 0.16 2,010,000,000 16,095,810 5.040 2024-02-26
553 2024-02-27 3,129,613 220,000 0.16 2,010,000,000 16,117,507 5.150 2024-02-23
554 2024-02-26 2,909,613 -5,000 0.14 2,010,000,000 15,071,795 5.180 2024-02-22
555 2024-02-23 2,914,613 5,000 0.15 2,010,000,000 15,068,549 5.170 2024-02-21
556 2024-02-22 2,909,613 -30,000 0.14 2,010,000,000 14,228,008 4.890 2024-02-20
557 2024-02-21 2,939,613 -243,000 0.15 2,010,000,000 14,374,708 4.890 2024-02-19
558 2024-02-20 3,182,613 87,000 0.16 2,010,000,000 16,072,196 5.050 2024-02-16
559 2024-02-19 3,095,613 -188,000 0.15 2,010,000,000 14,827,986 4.790 2024-02-15
560 2024-02-16 3,283,613 -2,000 0.16 2,010,000,000 15,662,834 4.770 2024-02-14
561 2024-02-15 3,285,613 155,000 0.16 2,010,000,000 15,902,367 4.840 2024-02-08
562 2024-02-14 3,130,613 6,000 0.16 2,010,000,000 14,807,799 4.730 2024-02-07
563 2024-02-08 3,124,613 1,000 0.16 2,010,000,000 15,341,850 4.910 2024-02-06
564 2024-02-06 3,123,613 -424,200 0.16 2,010,000,000 15,024,579 4.810 2024-02-02
565 2024-02-05 3,547,813 59,000 0.18 2,010,000,000 16,994,024 4.790 2024-02-01
566 2024-02-02 3,488,813 -895,000 0.17 2,010,000,000 16,571,862 4.750 2024-01-31
567 2024-02-01 4,383,813 803,000 0.22 2,010,000,000 20,691,597 4.720 2024-01-30
568 2024-01-31 3,580,813 -1,730,800 0.18 2,010,000,000 17,868,257 4.990 2024-01-29
569 2024-01-30 5,311,613 -528,000 0.26 2,010,000,000 26,080,020 4.910 2024-01-26
570 2024-01-29 5,839,613 -1,356,000 0.29 2,010,000,000 28,205,331 4.830 2024-01-25
571 2024-01-26 7,195,613 3,903,000 0.36 2,010,000,000 32,452,215 4.510 2024-01-24
572 2024-01-25 3,292,613 111,000 0.16 2,010,000,000 14,685,054 4.460 2024-01-23
573 2024-01-24 3,181,613 69,000 0.16 2,010,000,000 13,935,465 4.380 2024-01-22
574 2024-01-23 3,112,613 -14,000 0.15 2,010,000,000 14,847,164 4.770 2024-01-19
575 2024-01-22 3,126,613 37,000 0.16 2,010,000,000 15,007,742 4.800 2024-01-18
576 2024-01-19 3,089,613 30,000 0.15 2,010,000,000 14,984,623 4.850 2024-01-17
577 2024-01-18 3,059,613 -13,000 0.15 2,010,000,000 15,634,622 5.110 2024-01-16
578 2024-01-17 3,072,613 -24,000 0.15 2,010,000,000 15,946,861 5.190 2024-01-15
579 2024-01-16 3,096,613 13,000 0.15 2,010,000,000 16,597,846 5.360 2024-01-12
580 2024-01-15 3,083,613 11,000 0.15 2,010,000,000 16,343,149 5.300 2024-01-11
581 2024-01-11 3,072,613 13,000 0.15 2,010,000,000 16,530,658 5.380 2024-01-09
582 2024-01-09 3,059,613 100,000 0.15 2,010,000,000 16,521,910 5.400 2024-01-05
583 2024-01-08 2,959,613 -3,911,000 0.15 2,010,000,000 16,248,275 5.490 2024-01-04
584 2024-01-05 6,870,613 -198,000 0.34 2,010,000,000 37,376,135 5.440 2024-01-03
585 2024-01-04 7,068,613 -112,000 0.35 2,010,000,000 38,453,255 5.440 2024-01-02
586 2024-01-03 7,180,613 20,000 0.36 2,010,000,000 38,559,892 5.370 2023-12-29
587 2024-01-02 7,160,613 248,000 0.36 2,010,000,000 39,025,341 5.450 2023-12-28
588 2023-12-29 6,912,613 3,751,000 0.34 2,010,000,000 36,636,849 5.300 2023-12-27
589 2023-12-28 3,161,613 -50,000 0.16 2,010,000,000 17,230,791 5.450 2023-12-22
590 2023-12-27 3,211,613 19,000 0.16 2,010,000,000 17,535,407 5.460 2023-12-21
591 2023-12-22 3,192,613 -109,000 0.16 2,010,000,000 16,825,071 5.270 2023-12-20
592 2023-12-21 3,301,613 12,000 0.16 2,010,000,000 17,168,388 5.200 2023-12-19
593 2023-12-20 3,289,613 22,000 0.16 2,010,000,000 17,763,910 5.400 2023-12-18
594 2023-12-19 3,267,613 70,000 0.16 2,010,000,000 17,971,872 5.500 2023-12-15
595 2023-12-18 3,197,613 93,000 0.16 2,010,000,000 17,139,206 5.360 2023-12-14
596 2023-12-14 3,104,613 48,000 0.15 2,010,000,000 17,261,648 5.560 2023-12-12
597 2023-12-12 3,056,613 -28,000 0.15 2,010,000,000 16,200,049 5.300 2023-12-08
598 2023-12-11 3,084,613 -15,000 0.15 2,010,000,000 17,428,063 5.650 2023-12-07
599 2023-12-08 3,099,613 343,000 0.15 2,010,000,000 17,419,825 5.620 2023-12-06
600 2023-12-07 2,756,613 -4,195,000 0.14 2,010,000,000 15,244,070 5.530 2023-12-05
601 2023-12-06 6,951,613 103,400 0.35 2,010,000,000 38,790,001 5.580 2023-12-04
602 2023-12-05 6,848,213 4,091,300 0.34 2,010,000,000 38,213,029 5.580 2023-12-01
603 2023-12-04 2,756,913 1,000 0.14 2,010,000,000 15,659,266 5.680 2023-11-30
604 2023-12-01 2,755,913 -27,000 0.14 2,010,000,000 15,681,145 5.690 2023-11-29
605 2023-11-30 2,782,913 -244,498 0.14 2,010,000,000 16,697,478 6.000 2023-11-28
606 2023-11-29 3,027,411 -415,000 0.15 2,010,000,000 18,497,481 6.110 2023-11-27
607 2023-11-28 3,442,411 295,000 0.17 2,010,000,000 20,895,435 6.070 2023-11-24
608 2023-11-27 3,147,411 -2,621,600 0.16 2,010,000,000 20,017,534 6.360 2023-11-23
609 2023-11-24 5,769,011 2,862,000 0.29 2,010,000,000 35,190,967 6.100 2023-11-22
610 2023-11-23 2,907,011 -4,773,000 0.14 2,010,000,000 17,587,417 6.050 2023-11-21
611 2023-11-22 7,680,011 4,717,000 0.38 2,010,000,000 47,769,668 6.220 2023-11-20
612 2023-11-21 2,963,011 -11,000 0.15 2,010,000,000 18,015,107 6.080 2023-11-17
613 2023-11-20 2,974,011 -4,706,000 0.15 2,010,000,000 17,963,026 6.040 2023-11-16
614 2023-11-17 7,680,011 4,753,000 0.38 2,010,000,000 47,078,467 6.130 2023-11-15
615 2023-11-16 2,927,011 -4,703,000 0.15 2,010,000,000 17,679,146 6.040 2023-11-14
616 2023-11-15 7,630,011 4,725,000 0.38 2,010,000,000 45,474,866 5.960 2023-11-13
617 2023-11-13 2,905,011 -7,000 0.14 2,010,000,000 17,720,567 6.100 2023-11-09
618 2023-11-10 2,912,011 -11,000 0.14 2,010,000,000 17,559,426 6.030 2023-11-08
619 2023-11-07 2,923,011 3,000 0.15 2,010,000,000 17,421,146 5.960 2023-11-03
620 2023-11-06 2,920,011 -5,150,000 0.15 2,010,000,000 17,374,065 5.950 2023-11-02
621 2023-11-03 8,070,011 -95,000 0.40 2,010,000,000 46,079,763 5.710 2023-11-01
622 2023-11-02 8,165,011 -200,000 0.41 2,010,000,000 47,112,113 5.770 2023-10-31
623 2023-11-01 8,365,011 264,000 0.42 2,010,000,000 49,855,466 5.960 2023-10-30
624 2023-10-31 8,101,011 5,181,000 0.40 2,010,000,000 48,930,106 6.040 2023-10-27
625 2023-10-25 2,920,011 -9,000 0.15 2,010,000,000 16,498,062 5.650 2023-10-20
626 2023-10-24 2,929,011 -15,000 0.15 2,010,000,000 16,138,851 5.510 2023-10-19
627 2023-10-20 2,944,011 -5,452,000 0.15 2,010,000,000 16,751,423 5.690 2023-10-18
628 2023-10-19 8,396,011 31,000 0.42 2,010,000,000 48,864,784 5.820 2023-10-17
629 2023-10-13 8,365,011 87,000 0.42 2,010,000,000 49,353,565 5.900 2023-10-11
630 2023-10-10 8,278,011 143,000 0.41 2,010,000,000 46,025,741 5.560 2023-10-06
631 2023-10-09 8,135,011 -700 0.40 2,010,000,000 44,579,860 5.480 2023-10-05
632 2023-10-06 8,135,711 -19,000 0.40 2,010,000,000 44,420,982 5.460 2023-10-04
633 2023-10-05 8,154,711 2,215,000 0.41 2,010,000,000 44,606,269 5.470 2023-10-03
634 2023-10-04 5,939,711 2,921,000 0.30 2,010,000,000 33,678,161 5.670 2023-09-29
635 2023-10-03 3,018,711 25,000 0.15 2,010,000,000 16,633,098 5.510 2023-09-28
636 2023-09-29 2,993,711 -100,000 0.15 2,010,000,000 16,974,341 5.670 2023-09-27
637 2023-09-28 3,093,711 15,000 0.15 2,010,000,000 17,077,285 5.520 2023-09-26
638 2023-09-27 3,078,711 -210,000 0.15 2,010,000,000 17,025,272 5.530 2023-09-25
639 2023-09-26 3,288,711 116,000 0.16 2,010,000,000 19,008,750 5.780 2023-09-22
640 2023-09-25 3,172,711 189,000 0.16 2,010,000,000 18,179,634 5.730 2023-09-21
641 2023-09-22 2,983,711 -8,000 0.15 2,010,000,000 17,335,361 5.810 2023-09-20
642 2023-09-19 2,991,711 37,000 0.15 2,010,000,000 18,249,437 6.100 2023-09-15
643 2023-09-18 2,954,711 -4,412,000 0.15 2,010,000,000 18,171,473 6.150 2023-09-14
644 2023-09-15 7,366,711 3,036,000 0.37 2,010,000,000 45,894,610 6.230 2023-09-13
645 2023-09-14 4,330,711 -358,000 0.22 2,010,000,000 26,633,873 6.150 2023-09-12
646 2023-09-13 4,688,711 1,049,000 0.23 2,010,000,000 29,445,105 6.280 2023-09-11
647 2023-09-12 3,639,711 -80,000 0.18 2,010,000,000 22,675,400 6.230 2023-09-07
648 2023-09-11 3,719,711 -276,000 0.19 2,010,000,000 23,210,997 6.240 2023-09-06
649 2023-09-07 3,995,711 -744,000 0.20 2,010,000,000 24,893,280 6.230 2023-09-05
650 2023-09-06 4,739,711 -264,000 0.24 2,010,000,000 30,191,959 6.370 2023-09-04
651 2023-09-05 5,003,711 -76,000 0.25 2,010,000,000 30,572,674 6.110 2023-08-31
652 2023-09-04 5,079,711 -3,711,000 0.25 2,010,000,000 30,935,440 6.090 2023-08-30
653 2023-08-31 8,790,711 3,784,000 0.44 2,010,000,000 54,678,222 6.220 2023-08-29
654 2023-08-30 5,006,711 1,863,000 0.25 2,010,000,000 30,190,467 6.030 2023-08-28
655 2023-08-29 3,143,711 123,000 0.16 2,010,000,000 18,705,080 5.950 2023-08-25
656 2023-08-28 3,020,711 -69,000 0.15 2,010,000,000 18,063,852 5.980 2023-08-24
657 2023-08-25 3,089,711 23,000 0.15 2,010,000,000 17,889,427 5.790 2023-08-23
658 2023-08-24 3,066,711 -1,238,227 0.15 2,010,000,000 17,909,592 5.840 2023-08-22
659 2023-08-23 4,304,938 -125,000 0.21 2,010,000,000 24,624,245 5.720 2023-08-21
660 2023-08-22 4,429,938 -2,314,010 0.22 2,010,000,000 26,269,532 5.930 2023-08-18
661 2023-08-21 6,743,948 -67,763 0.34 2,010,000,000 40,868,325 6.060 2023-08-17
662 2023-08-18 6,811,711 -177,000 0.34 2,010,000,000 41,210,852 6.050 2023-08-16
663 2023-08-17 6,988,711 1,189,000 0.35 2,010,000,000 43,190,234 6.180 2023-08-15
664 2023-08-16 5,799,711 -1,824,000 0.29 2,010,000,000 36,306,191 6.260 2023-08-14
665 2023-08-15 7,623,711 819,000 0.38 2,010,000,000 47,953,142 6.290 2023-08-11
666 2023-08-14 6,804,711 368,000 0.34 2,010,000,000 43,822,339 6.440 2023-08-10
667 2023-08-11 6,436,711 -157,000 0.32 2,010,000,000 41,259,318 6.410 2023-08-09
668 2023-08-10 6,593,711 283,000 0.33 2,010,000,000 42,199,750 6.400 2023-08-08
669 2023-08-09 6,310,711 134,000 0.31 2,010,000,000 41,524,478 6.580 2023-08-07
670 2023-08-08 6,176,711 -32,000 0.31 2,010,000,000 40,889,827 6.620 2023-08-04
671 2023-08-07 6,208,711 -1,262,000 0.31 2,010,000,000 41,287,928 6.650 2023-08-03
672 2023-08-04 7,470,711 -37,000 0.37 2,010,000,000 49,754,935 6.660 2023-08-02
673 2023-08-03 7,507,711 972,700 0.37 2,010,000,000 48,574,890 6.470 2023-08-01
674 2023-08-02 6,535,011 245,000 0.33 2,010,000,000 45,026,226 6.890 2023-07-31
675 2023-08-01 6,290,011 92,000 0.31 2,010,000,000 43,967,177 6.990 2023-07-28
676 2023-07-31 6,198,011 77,000 0.31 2,010,000,000 42,704,296 6.890 2023-07-27
677 2023-07-28 6,121,011 7,450 0.30 2,010,000,000 42,296,186 6.910 2023-07-26
678 2023-07-24 6,113,561 -13,000 0.30 2,010,000,000 38,209,756 6.250 2023-07-20
679 2023-07-21 6,126,561 -73,000 0.30 2,010,000,000 38,229,741 6.240 2023-07-19
680 2023-07-20 6,199,561 73,000 0.31 2,010,000,000 38,437,278 6.200 2023-07-18
681 2023-07-19 6,126,561 -60,000 0.30 2,010,000,000 36,759,366 6.000 2023-07-14
682 2023-07-18 6,186,561 -45,000 0.31 2,010,000,000 37,057,500 5.990 2023-07-13
683 2023-07-14 6,231,561 -8,181,000 0.31 2,010,000,000 36,766,210 5.900 2023-07-12
684 2023-07-13 14,412,561 -56,000 0.72 2,010,000,000 82,151,598 5.700 2023-07-11
685 2023-07-12 14,468,561 -39,582 0.72 2,010,000,000 86,087,938 5.950 2023-07-10
686 2023-07-11 14,508,143 160,842 0.72 2,010,000,000 85,743,125 5.910 2023-07-07
687 2023-07-10 14,347,301 6,906,758 0.71 2,010,000,000 87,375,063 6.090 2023-07-06
688 2023-07-07 7,440,543 -1,000 0.37 2,010,000,000 45,684,934 6.140 2023-07-05
689 2023-07-06 7,441,543 1,297,000 0.37 2,010,000,000 46,286,397 6.220 2023-07-04
690 2023-07-05 6,144,543 -15,000 0.31 2,010,000,000 38,219,057 6.220 2023-07-03
691 2023-07-04 6,159,543 5,000 0.31 2,010,000,000 38,312,357 6.220 2023-06-30
692 2023-07-03 6,154,543 18,000 0.31 2,010,000,000 37,542,712 6.100 2023-06-29
693 2023-06-30 6,136,543 -17,000 0.31 2,010,000,000 37,985,201 6.190 2023-06-28
694 2023-06-29 6,153,543 -552,000 0.31 2,010,000,000 37,721,219 6.130 2023-06-27
695 2023-06-28 6,705,543 26,000 0.33 2,010,000,000 39,763,870 5.930 2023-06-26
696 2023-06-27 6,679,543 561,982 0.33 2,010,000,000 39,409,304 5.900 2023-06-23
697 2023-06-26 6,117,561 -27,000 0.30 2,010,000,000 36,766,542 6.010 2023-06-21
698 2023-06-23 6,144,561 31,000 0.31 2,010,000,000 37,789,050 6.150 2023-06-20
699 2023-06-20 6,113,561 -7,000 0.30 2,010,000,000 40,532,909 6.630 2023-06-16
700 2023-06-16 6,120,561 -23,000 0.30 2,010,000,000 39,232,796 6.410 2023-06-14
701 2023-06-15 6,143,561 -3,776,000 0.31 2,010,000,000 39,625,968 6.450 2023-06-13
702 2023-06-14 9,919,561 1,000 0.49 2,010,000,000 64,477,147 6.500 2023-06-12
703 2023-06-13 9,918,561 3,742,000 0.49 2,010,000,000 66,057,616 6.660 2023-06-09
704 2023-06-12 6,176,561 -19,000 0.31 2,010,000,000 40,765,303 6.600 2023-06-08
705 2023-06-09 6,195,561 -177,000 0.31 2,010,000,000 41,076,569 6.630 2023-06-07
706 2023-06-08 6,372,561 21,000 0.32 2,010,000,000 42,696,159 6.700 2023-06-06
707 2023-06-07 6,351,561 111,000 0.32 2,010,000,000 42,491,943 6.690 2023-06-05
708 2023-06-06 6,240,561 109,000 0.31 2,010,000,000 41,998,976 6.730 2023-06-02
709 2023-06-05 6,131,561 18,012 0.31 2,010,000,000 38,812,781 6.330 2023-06-01
710 2023-06-02 6,113,549 -266,000 0.30 2,010,000,000 39,554,662 6.470 2023-05-31
711 2023-06-01 6,379,549 -184,000 0.32 2,010,000,000 42,360,205 6.640 2023-05-30
712 2023-05-31 6,563,549 298,000 0.33 2,010,000,000 43,581,965 6.640 2023-05-29
713 2023-05-30 6,265,549 67,000 0.31 2,010,000,000 42,793,700 6.830 2023-05-25
714 2023-05-29 6,198,549 75,000 0.31 2,010,000,000 42,831,974 6.910 2023-05-24
715 2023-05-25 6,123,549 9,800 0.30 2,010,000,000 44,701,908 7.300 2023-05-23
716 2023-05-19 6,113,749 -20,257 0.30 2,010,000,000 44,018,993 7.200 2023-05-17
717 2023-05-18 6,134,006 -34,743 0.31 2,010,000,000 43,796,803 7.140 2023-05-16
718 2023-05-17 6,168,749 -1,000 0.31 2,010,000,000 44,600,055 7.230 2023-05-15
719 2023-05-16 6,169,749 -19,000 0.31 2,010,000,000 43,805,218 7.100 2023-05-12
720 2023-05-15 6,188,749 -3,136,000 0.31 2,010,000,000 44,373,330 7.170 2023-05-11
721 2023-05-12 9,324,749 3,222,000 0.46 2,010,000,000 66,765,203 7.160 2023-05-10
722 2023-05-11 6,102,749 -29,000 0.30 2,010,000,000 44,550,068 7.300 2023-05-09
723 2023-05-10 6,131,749 -3,107,000 0.31 2,010,000,000 44,271,228 7.220 2023-05-08
724 2023-05-09 9,238,749 -3,000 0.46 2,010,000,000 67,350,480 7.290 2023-05-05
725 2023-05-08 9,241,749 9,000 0.46 2,010,000,000 67,464,768 7.300 2023-05-04
726 2023-05-04 9,232,749 103,000 0.46 2,010,000,000 66,475,793 7.200 2023-05-02
727 2023-05-03 9,129,749 -37,000 0.45 2,010,000,000 68,290,523 7.480 2023-04-28
728 2023-05-02 9,166,749 44,000 0.46 2,010,000,000 67,375,605 7.350 2023-04-27
729 2023-04-28 9,122,749 -5,000 0.45 2,010,000,000 66,869,750 7.330 2023-04-26
730 2023-04-27 9,127,749 -149,000 0.45 2,010,000,000 66,723,845 7.310 2023-04-25
731 2023-04-26 9,276,749 -388,000 0.46 2,010,000,000 68,740,710 7.410 2023-04-24
732 2023-04-25 9,664,749 -19,000 0.48 2,010,000,000 72,582,265 7.510 2023-04-21
733 2023-04-24 9,683,749 -312,000 0.48 2,010,000,000 72,337,605 7.470 2023-04-20
734 2023-04-21 9,995,749 -1,582,000 0.50 2,010,000,000 75,867,735 7.590 2023-04-19
735 2023-04-19 11,577,749 -5,000 0.58 2,010,000,000 91,001,107 7.860 2023-04-17
736 2023-04-17 11,582,749 5,000 0.58 2,010,000,000 91,272,062 7.880 2023-04-13
737 2023-04-12 11,577,749 2,392,000 0.58 2,010,000,000 87,412,005 7.550 2023-04-06
738 2023-04-11 9,185,749 -2,393,000 0.46 2,010,000,000 68,066,400 7.410 2023-04-04
739 2023-04-06 11,578,749 -4,000 0.58 2,010,000,000 85,219,593 7.360 2023-04-03
740 2023-04-04 11,582,749 -10,000 0.58 2,010,000,000 85,249,033 7.360 2023-03-31
741 2023-04-03 11,592,749 9,000 0.58 2,010,000,000 83,467,793 7.200 2023-03-30
742 2023-03-31 11,583,749 105,000 0.58 2,010,000,000 84,561,368 7.300 2023-03-29
743 2023-03-30 11,478,749 -116,800 0.57 2,010,000,000 85,172,318 7.420 2023-03-28
744 2023-03-29 11,595,549 3,000 0.58 2,010,000,000 85,343,241 7.360 2023-03-27
745 2023-03-28 11,592,549 -123,004 0.58 2,010,000,000 85,089,310 7.340 2023-03-24
746 2023-03-27 11,715,553 128,000 0.58 2,010,000,000 84,820,604 7.240 2023-03-23
747 2023-03-24 11,587,553 6,002 0.58 2,010,000,000 84,936,763 7.330 2023-03-22
748 2023-03-23 11,581,551 35,995 0.58 2,010,000,000 84,429,507 7.290 2023-03-21
749 2023-03-22 11,545,556 36,000 0.57 2,010,000,000 83,705,281 7.250 2023-03-20
750 2023-03-21 11,509,556 130,000 0.57 2,010,000,000 81,027,274 7.040 2023-03-17
751 2023-03-20 11,379,556 2,420,000 0.57 2,010,000,000 76,584,412 6.730 2023-03-16
752 2023-03-17 8,959,556 -267,000 0.45 2,010,000,000 60,745,790 6.780 2023-03-15
753 2023-03-16 9,226,556 3,081,000 0.46 2,010,000,000 59,603,552 6.460 2023-03-14
754 2023-03-15 6,145,556 -4,000 0.31 2,010,000,000 40,437,758 6.580 2023-03-13
755 2023-03-14 6,149,556 -224,000 0.31 2,010,000,000 39,234,167 6.380 2023-03-10
756 2023-03-13 6,373,556 -13,000 0.32 2,010,000,000 40,790,758 6.400 2023-03-09
757 2023-03-10 6,386,556 -2,430,000 0.32 2,010,000,000 41,704,211 6.530 2023-03-08
758 2023-03-09 8,816,556 2,670,000 0.44 2,010,000,000 58,894,594 6.680 2023-03-07
759 2023-03-08 6,146,556 -2,840,000 0.31 2,010,000,000 41,735,115 6.790 2023-03-06
760 2023-03-07 8,986,556 -1,444,000 0.45 2,010,000,000 60,928,850 6.780 2023-03-03
761 2023-03-06 10,430,556 -986,000 0.52 2,010,000,000 69,571,809 6.670 2023-03-02
762 2023-03-03 11,416,556 1,278,000 0.57 2,010,000,000 75,805,932 6.640 2023-03-01
763 2023-03-02 10,138,556 1,152,000 0.50 2,010,000,000 63,974,288 6.310 2023-02-28
764 2023-03-01 8,986,556 2,840,000 0.45 2,010,000,000 58,053,152 6.460 2023-02-27
765 2023-02-28 6,146,556 -2,772,000 0.31 2,010,000,000 39,522,355 6.430 2023-02-24
766 2023-02-27 8,918,556 9,000 0.44 2,010,000,000 58,862,470 6.600 2023-02-23
767 2023-02-24 8,909,556 117,000 0.44 2,010,000,000 59,961,312 6.730 2023-02-22
768 2023-02-23 8,792,556 2,723,000 0.44 2,010,000,000 60,229,009 6.850 2023-02-21
769 2023-02-22 6,069,556 -1,625,000 0.30 2,010,000,000 41,576,459 6.850 2023-02-20
770 2023-02-21 7,694,556 1,325,000 0.38 2,010,000,000 51,861,307 6.740 2023-02-17
771 2023-02-20 6,369,556 -8,000 0.32 2,010,000,000 43,695,154 6.860 2023-02-16
772 2023-02-17 6,377,556 -2,714,000 0.32 2,010,000,000 44,005,136 6.900 2023-02-15
773 2023-02-16 9,091,556 -4,000 0.45 2,010,000,000 62,277,159 6.850 2023-02-14
774 2023-02-15 9,095,556 2,723,000 0.45 2,010,000,000 62,759,336 6.900 2023-02-13
775 2023-02-14 6,372,556 -5,150,000 0.32 2,010,000,000 43,460,832 6.820 2023-02-10
776 2023-02-13 11,522,556 2,430,000 0.57 2,010,000,000 78,353,381 6.800 2023-02-09
777 2023-02-10 9,092,556 2,708,000 0.45 2,010,000,000 62,374,934 6.860 2023-02-08
778 2023-02-09 6,384,556 15,000 0.32 2,010,000,000 43,095,753 6.750 2023-02-07
779 2023-02-07 6,369,556 -2,766,000 0.32 2,010,000,000 41,402,114 6.500 2023-02-03
780 2023-02-06 9,135,556 -17,000 0.45 2,010,000,000 60,294,670 6.600 2023-02-02
781 2023-02-03 9,152,556 6,567 0.46 2,010,000,000 61,139,074 6.680 2023-02-01
782 2023-02-01 9,145,989 126,000 0.46 2,010,000,000 58,351,410 6.380 2023-01-30
783 2023-01-31 9,019,989 535,000 0.45 2,010,000,000 61,335,925 6.800 2023-01-27
784 2023-01-30 8,484,989 308,994 0.42 2,010,000,000 55,916,078 6.590 2023-01-26
785 2023-01-27 8,175,995 276,000 0.41 2,010,000,000 52,326,368 6.400 2023-01-20
786 2023-01-26 7,899,995 110,000 0.39 2,010,000,000 48,900,969 6.190 2023-01-19
787 2023-01-20 7,789,995 305,000 0.39 2,010,000,000 48,999,069 6.290 2023-01-18
788 2023-01-19 7,484,995 678,000 0.37 2,010,000,000 47,005,769 6.280 2023-01-17
789 2023-01-18 6,806,995 974,000 0.34 2,010,000,000 41,726,879 6.130 2023-01-16
790 2023-01-17 5,832,995 3,000 0.29 2,010,000,000 36,164,569 6.200 2023-01-13
791 2023-01-16 5,829,995 119,000 0.29 2,010,000,000 36,320,869 6.230 2023-01-12
792 2023-01-13 5,710,995 -25,000 0.28 2,010,000,000 35,807,939 6.270 2023-01-11
793 2023-01-12 5,735,995 -24,000 0.29 2,010,000,000 35,219,009 6.140 2023-01-10
794 2023-01-11 5,759,995 -1,000 0.29 2,010,000,000 35,596,769 6.180 2023-01-09
795 2023-01-10 5,760,995 -91,000 0.29 2,010,000,000 36,294,269 6.300 2023-01-06
796 2023-01-09 5,851,995 4,000 0.29 2,010,000,000 36,633,489 6.260 2023-01-05
797 2023-01-06 5,847,995 -96,000 0.29 2,010,000,000 36,491,489 6.240 2023-01-04
798 2023-01-05 5,943,995 1,000 0.30 2,010,000,000 36,377,249 6.120 2023-01-03
799 2023-01-04 5,942,995 176,000 0.30 2,010,000,000 35,657,970 6.000 2022-12-30
800 2023-01-03 5,766,995 172,000 0.29 2,010,000,000 34,025,271 5.900 2022-12-29
801 2022-12-30 5,594,995 86,000 0.28 2,010,000,000 33,402,120 5.970 2022-12-28
802 2022-12-29 5,508,995 -1,000 0.27 2,010,000,000 32,503,071 5.900 2022-12-23
803 2022-12-28 5,509,995 -2,165,000 0.27 2,010,000,000 32,453,871 5.890 2022-12-22
804 2022-12-23 7,674,995 2,415,000 0.38 2,010,000,000 45,435,970 5.920 2022-12-21
805 2022-12-22 5,259,995 13,000 0.26 2,010,000,000 31,191,770 5.930 2022-12-20
806 2022-12-21 5,246,995 -2,000 0.26 2,010,000,000 31,849,260 6.070 2022-12-19
807 2022-12-20 5,248,995 -42,000 0.26 2,010,000,000 31,493,970 6.000 2022-12-16
808 2022-12-19 5,290,995 1,000 0.26 2,010,000,000 31,216,871 5.900 2022-12-15
809 2022-12-16 5,289,995 186,000 0.26 2,010,000,000 32,110,270 6.070 2022-12-14
810 2022-12-14 5,103,995 -25,000 0.25 2,010,000,000 31,338,529 6.140 2022-12-12
811 2022-12-13 5,128,995 114,000 0.26 2,010,000,000 32,825,568 6.400 2022-12-09
812 2022-12-12 5,014,995 10,000 0.25 2,010,000,000 31,694,768 6.320 2022-12-08
813 2022-12-09 5,004,995 -5,000 0.25 2,010,000,000 30,530,470 6.100 2022-12-07
814 2022-12-08 5,009,995 152,000 0.25 2,010,000,000 32,765,367 6.540 2022-12-06
815 2022-12-06 4,857,995 48,000 0.24 2,010,000,000 32,062,767 6.600 2022-12-02
816 2022-12-05 4,809,995 -1,945,000 0.24 2,010,000,000 31,409,267 6.530 2022-12-01
817 2022-12-02 6,754,995 1,052,000 0.34 2,010,000,000 46,474,366 6.880 2022-11-30
818 2022-12-01 5,702,995 1,295,000 0.28 2,010,000,000 38,381,156 6.730 2022-11-29
819 2022-11-30 4,407,995 217,000 0.22 2,010,000,000 26,844,690 6.090 2022-11-28
820 2022-11-29 4,190,995 137,000 0.21 2,010,000,000 25,774,619 6.150 2022-11-25
821 2022-11-28 4,053,995 -636,000 0.20 2,010,000,000 23,837,491 5.880 2022-11-24
822 2022-11-25 4,689,995 -19,000 0.23 2,010,000,000 26,404,672 5.630 2022-11-23
823 2022-11-24 4,708,995 -19,000 0.23 2,010,000,000 26,417,462 5.610 2022-11-22
824 2022-11-23 4,727,995 -14,000 0.24 2,010,000,000 27,138,691 5.740 2022-11-21
825 2022-11-22 4,741,995 -44,000 0.24 2,010,000,000 27,171,631 5.730 2022-11-18
826 2022-11-21 4,785,995 -2,456,000 0.24 2,010,000,000 26,993,012 5.640 2022-11-17
827 2022-11-18 7,241,995 -13,000 0.36 2,010,000,000 41,641,471 5.750 2022-11-16
828 2022-11-17 7,254,995 -43,000 0.36 2,010,000,000 42,877,020 5.910 2022-11-15
829 2022-11-16 7,297,995 -45,000 0.36 2,010,000,000 42,182,411 5.780 2022-11-14
830 2022-11-15 7,342,995 -774,000 0.37 2,010,000,000 41,928,501 5.710 2022-11-11
831 2022-11-14 8,116,995 -4,472,000 0.40 2,010,000,000 43,020,074 5.300 2022-11-10
832 2022-11-11 12,588,995 4,898,000 0.63 2,010,000,000 68,735,913 5.460 2022-11-09
833 2022-11-10 7,690,995 -4,000 0.38 2,010,000,000 40,916,093 5.320 2022-11-08
834 2022-11-09 7,694,995 -451,000 0.38 2,010,000,000 41,706,873 5.420 2022-11-07
835 2022-11-08 8,145,995 -337,000 0.41 2,010,000,000 43,336,693 5.320 2022-11-04
836 2022-11-07 8,482,995 -499,000 0.42 2,010,000,000 42,160,485 4.970 2022-11-03
837 2022-11-04 8,981,995 -429,000 0.45 2,010,000,000 44,460,875 4.950 2022-11-02
838 2022-11-03 9,410,995 -1,131,000 0.47 2,010,000,000 44,419,896 4.720 2022-11-01
839 2022-11-02 10,541,995 -12,091,001 0.52 2,010,000,000 47,438,978 4.500 2022-10-31
840 2022-11-01 22,632,996 -1,175,000 1.13 2,010,000,000 100,716,832 4.450 2022-10-28
841 2022-10-31 23,807,996 419,000 1.18 2,010,000,000 114,278,381 4.800 2022-10-27
842 2022-10-28 23,388,996 -229,000 1.16 2,010,000,000 118,582,210 5.070 2022-10-26
843 2022-10-27 23,617,996 -1,904,000 1.18 2,010,000,000 118,798,520 5.030 2022-10-25
844 2022-10-26 25,521,996 2,118,001 1.27 2,010,000,000 127,865,200 5.010 2022-10-24
845 2022-10-25 23,403,995 51,000 1.16 2,010,000,000 125,913,493 5.380 2022-10-21
846 2022-10-24 23,352,995 -487,000 1.16 2,010,000,000 131,944,422 5.650 2022-10-20
847 2022-10-21 23,839,995 -334,000 1.19 2,010,000,000 142,324,770 5.970 2022-10-19
848 2022-10-20 24,173,995 14,641,000 1.20 2,010,000,000 144,077,010 5.960 2022-10-18
849 2022-10-19 9,532,995 68,000 0.47 2,010,000,000 58,341,929 6.120 2022-10-17
850 2022-10-18 9,464,995 1,577,000 0.47 2,010,000,000 58,872,269 6.220 2022-10-14
851 2022-10-17 7,887,995 -355,000 0.39 2,010,000,000 47,327,970 6.000 2022-10-13
852 2022-10-14 8,242,995 -42,000 0.41 2,010,000,000 52,095,728 6.320 2022-10-12
853 2022-10-13 8,284,995 -641,000 0.41 2,010,000,000 52,029,769 6.280 2022-10-11
854 2022-10-12 8,925,995 -1,117,000 0.44 2,010,000,000 57,751,188 6.470 2022-10-10
855 2022-10-11 10,042,995 4,000 0.50 2,010,000,000 68,493,226 6.820 2022-10-07
856 2022-10-10 10,038,995 284,000 0.50 2,010,000,000 70,574,135 7.030 2022-10-06
857 2022-10-07 9,754,995 -160,000 0.49 2,010,000,000 69,162,915 7.090 2022-10-05
858 2022-10-06 9,914,995 96,000 0.49 2,010,000,000 67,421,966 6.800 2022-10-03
859 2022-10-05 9,818,995 -20,214,000 0.49 2,010,000,000 65,787,267 6.700 2022-09-30
860 2022-10-03 30,032,995 94,000 1.49 2,010,000,000 192,211,168 6.400 2022-09-29
861 2022-09-30 29,938,995 1,847,000 1.49 2,010,000,000 202,686,996 6.770 2022-09-28
862 2022-09-29 28,091,995 717,000 1.40 2,010,000,000 195,239,365 6.950 2022-09-27
863 2022-09-28 27,374,995 -903,623 1.36 2,010,000,000 184,781,216 6.750 2022-09-26
864 2022-09-23 28,278,618 -106,000 1.41 2,010,000,000 200,212,615 7.080 2022-09-21
865 2022-09-19 28,384,618 -264,000 1.41 2,010,000,000 199,827,711 7.040 2022-09-15
866 2022-09-14 28,648,618 87,000 1.43 2,010,000,000 199,107,895 6.950 2022-09-09
867 2022-09-13 28,561,618 56,000 1.42 2,010,000,000 191,362,841 6.700 2022-09-08
868 2022-09-08 28,505,618 361,000 1.42 2,010,000,000 195,833,596 6.870 2022-09-06
869 2022-09-07 28,144,618 -391,000 1.40 2,010,000,000 190,820,510 6.780 2022-09-05
870 2022-09-06 28,535,618 -70,014 1.42 2,010,000,000 195,183,627 6.840 2022-09-02
871 2022-09-05 28,605,632 601,000 1.42 2,010,000,000 197,378,861 6.900 2022-09-01
872 2022-09-02 28,004,632 105,000 1.39 2,010,000,000 186,790,895 6.670 2022-08-31
873 2022-09-01 27,899,632 136,000 1.39 2,010,000,000 187,485,527 6.720 2022-08-30
874 2022-08-31 27,763,632 602,000 1.38 2,010,000,000 181,851,790 6.550 2022-08-29
875 2022-08-30 27,161,632 -892,000 1.35 2,010,000,000 178,451,922 6.570 2022-08-26
876 2022-08-29 28,053,632 384,000 1.40 2,010,000,000 180,104,317 6.420 2022-08-25
877 2022-08-26 27,669,632 -201,000 1.38 2,010,000,000 170,168,237 6.150 2022-08-24
878 2022-08-25 27,870,632 -321,000 1.39 2,010,000,000 177,535,926 6.370 2022-08-23
879 2022-08-24 28,191,632 -213,000 1.40 2,010,000,000 182,681,775 6.480 2022-08-22
880 2022-08-23 28,404,632 -1,000 1.41 2,010,000,000 177,812,996 6.260 2022-08-19
881 2022-08-22 28,405,632 -231,000 1.41 2,010,000,000 174,694,637 6.150 2022-08-18
882 2022-08-19 28,636,632 -263,000 1.42 2,010,000,000 177,833,485 6.210 2022-08-17
883 2022-08-18 28,899,632 243,000 1.44 2,010,000,000 179,177,718 6.200 2022-08-16
884 2022-08-17 28,656,632 -737,000 1.43 2,010,000,000 169,933,828 5.930 2022-08-15
885 2022-08-16 29,393,632 462,000 1.46 2,010,000,000 173,422,429 5.900 2022-08-12
886 2022-08-15 28,931,632 -666,000 1.44 2,010,000,000 172,432,527 5.960 2022-08-11
887 2022-08-12 29,597,632 383,000 1.47 2,010,000,000 176,697,863 5.970 2022-08-10
888 2022-08-11 29,214,632 -733,000 1.45 2,010,000,000 180,254,279 6.170 2022-08-09
889 2022-08-10 29,947,632 3,754,813 1.49 2,010,000,000 185,974,795 6.210 2022-08-08
890 2022-08-09 26,192,819 460,000 1.30 2,010,000,000 164,752,832 6.290 2022-08-05
891 2022-08-08 25,732,819 -1,201,000 1.28 2,010,000,000 162,116,760 6.300 2022-08-04
892 2022-08-05 26,933,819 -598,000 1.34 2,010,000,000 175,339,162 6.510 2022-08-03
893 2022-08-04 27,531,819 -1,351,000 1.37 2,010,000,000 179,232,142 6.510 2022-08-02
894 2022-08-03 28,882,819 19,242,000 1.44 2,010,000,000 192,648,403 6.670 2022-08-01
895 2022-08-02 9,640,819 -710,000 0.48 2,010,000,000 62,761,732 6.510 2022-07-29
896 2022-08-01 10,350,819 -1,210,000 0.51 2,010,000,000 66,762,783 6.450 2022-07-28
897 2022-07-29 11,560,819 -81,000 0.58 2,010,000,000 69,596,130 6.020 2022-07-27
898 2022-07-28 11,641,819 36,000 0.58 2,010,000,000 70,898,678 6.090 2022-07-26
899 2022-07-27 11,605,819 -459,000 0.58 2,010,000,000 68,358,274 5.890 2022-07-25
900 2022-07-26 12,064,819 160,000 0.60 2,010,000,000 70,579,191 5.850 2022-07-22
901 2022-07-25 11,904,819 -263,000 0.59 2,010,000,000 67,976,516 5.710 2022-07-21
902 2022-07-22 12,167,819 3,000 0.61 2,010,000,000 72,520,201 5.960 2022-07-20
903 2022-07-21 12,164,819 -2,881 0.61 2,010,000,000 72,015,728 5.920 2022-07-19
904 2022-07-20 12,167,700 263,000 0.61 2,010,000,000 73,249,554 6.020 2022-07-18
905 2022-07-19 11,904,700 -494,393 0.59 2,010,000,000 70,118,683 5.890 2022-07-15
906 2022-07-18 12,399,093 1,504,000 0.62 2,010,000,000 76,378,413 6.160 2022-07-14
907 2022-07-15 10,895,093 -1,627,000 0.54 2,010,000,000 67,004,822 6.150 2022-07-13
908 2022-07-14 12,522,093 -3,235,000 0.62 2,010,000,000 78,638,744 6.280 2022-07-12
909 2022-07-13 15,757,093 -392,000 0.78 2,010,000,000 97,536,406 6.190 2022-07-11
910 2022-07-12 16,149,093 -21,978,000 0.80 2,010,000,000 103,354,195 6.400 2022-07-08
911 2022-07-11 38,127,093 -472,000 1.90 2,010,000,000 228,762,558 6.000 2022-07-07
912 2022-07-08 38,599,093 -688,000 1.92 2,010,000,000 226,962,667 5.880 2022-07-06
913 2022-07-07 39,287,093 1,700,000 1.95 2,010,000,000 232,579,591 5.920 2022-07-05
914 2022-07-06 37,587,093 -2,564,000 1.87 2,010,000,000 227,401,913 6.050 2022-07-04
915 2022-07-05 40,151,093 -663,000 2.00 2,010,000,000 243,315,624 6.060 2022-06-30
916 2022-07-04 40,814,093 -469,000 2.03 2,010,000,000 242,027,571 5.930 2022-06-29
917 2022-06-30 41,283,093 -16,000 2.05 2,010,000,000 244,808,741 5.930 2022-06-28
918 2022-06-29 41,299,093 -1,215,000 2.05 2,010,000,000 239,121,748 5.790 2022-06-27
919 2022-06-28 42,514,093 -1,260,000 2.12 2,010,000,000 233,827,512 5.500 2022-06-24
920 2022-06-27 43,774,093 -2,686,000 2.18 2,010,000,000 232,878,175 5.320 2022-06-23
921 2022-06-24 46,460,093 -1,851,000 2.31 2,010,000,000 236,481,873 5.090 2022-06-22
922 2022-06-23 48,311,093 -864,000 2.40 2,010,000,000 253,150,127 5.240 2022-06-21
923 2022-06-22 49,175,093 -1,311,000 2.45 2,010,000,000 257,677,487 5.240 2022-06-20
924 2022-06-21 50,486,093 -392,000 2.51 2,010,000,000 249,906,160 4.950 2022-06-17
925 2022-06-20 50,878,093 -1,115,000 2.53 2,010,000,000 256,425,589 5.040 2022-06-16
926 2022-06-17 51,993,093 -1,714,000 2.66 1,957,976,000 269,844,153 5.190 2022-06-15
927 2022-06-16 53,707,093 -123,000 2.74 1,957,976,000 278,739,813 5.190 2022-06-14
928 2022-06-15 53,830,093 -7,424,127 2.75 1,957,976,000 278,301,581 5.170 2022-06-13
929 2022-06-14 61,254,220 -87,233 3.13 1,957,976,000 326,484,993 5.330 2022-06-10
930 2022-06-13 61,341,453 -109,640 3.13 1,957,976,000 338,604,821 5.520 2022-06-09
931 2022-06-10 61,451,093 -84,000 3.14 1,957,976,000 340,439,055 5.540 2022-06-08
932 2022-06-09 61,535,093 37,367,134 3.14 1,957,976,000 339,058,362 5.510 2022-06-07
933 2022-06-08 24,167,959 -148,000 1.23 1,957,976,000 134,615,532 5.570 2022-06-06
934 2022-06-07 24,315,959 705,000 1.24 1,957,976,000 137,871,488 5.670 2022-06-02
935 2022-06-06 23,610,959 -23,000 1.21 1,957,976,000 128,207,507 5.430 2022-06-01
936 2022-06-02 23,633,959 -162,000 1.21 1,957,976,000 134,713,566 5.700 2022-05-31
937 2022-06-01 23,795,959 -3,000 1.22 1,957,976,000 131,591,653 5.530 2022-05-30
938 2022-05-31 23,798,959 -13,000 1.22 1,957,976,000 132,798,191 5.580 2022-05-27
939 2022-05-30 23,811,959 51,000 1.22 1,957,976,000 129,775,177 5.450 2022-05-26
940 2022-05-27 23,760,959 -5,587,000 1.21 1,957,976,000 127,596,350 5.370 2022-05-25
941 2022-05-26 29,347,959 -28,201,000 1.50 1,957,976,000 158,772,458 5.410 2022-05-24
942 2022-05-25 57,548,959 53,000 2.94 1,957,976,000 310,764,379 5.400 2022-05-23
943 2022-05-24 57,495,959 -11,000 2.94 1,957,976,000 321,402,411 5.590 2022-05-20
944 2022-05-23 57,506,959 -7,000 2.94 1,957,976,000 319,738,692 5.560 2022-05-19
945 2022-05-12 57,513,959 835,000 2.94 1,957,976,000 316,326,775 5.500 2022-05-10
946 2022-05-11 56,678,959 7,763,000 2.89 1,957,976,000 312,867,854 5.520 2022-05-06
947 2022-05-10 48,915,959 7,638,000 2.50 1,957,976,000 281,266,764 5.750 2022-05-05
948 2022-05-06 41,277,959 17,517,000 2.11 1,957,976,000 234,046,028 5.670 2022-05-04
949 2022-05-05 23,760,959 63,000 1.21 1,957,976,000 142,328,144 5.990 2022-05-03
950 2022-05-04 23,697,959 -200,000 1.21 1,957,976,000 141,476,815 5.970 2022-04-29
951 2022-05-03 23,897,959 137,000 1.22 1,957,976,000 143,148,774 5.990 2022-04-28
952 2022-04-28 23,760,959 -112,000 1.21 1,957,976,000 129,972,446 5.470 2022-04-26
953 2022-04-27 23,872,959 -382,000 1.22 1,957,976,000 129,152,708 5.410 2022-04-25
954 2022-04-26 24,254,959 -25,000 1.24 1,957,976,000 139,466,014 5.750 2022-04-22
955 2022-04-25 24,279,959 439,000 1.24 1,957,976,000 139,852,564 5.760 2022-04-21
956 2022-04-22 23,840,959 41,000 1.22 1,957,976,000 140,184,839 5.880 2022-04-20
957 2022-04-21 23,799,959 -1,128,000 1.22 1,957,976,000 141,609,756 5.950 2022-04-19
958 2022-04-20 24,927,959 312,000 1.27 1,957,976,000 156,298,303 6.270 2022-04-14
959 2022-04-19 24,615,959 -15,217,000 1.26 1,957,976,000 152,618,946 6.200 2022-04-13
960 2022-04-14 39,832,959 350,000 2.03 1,957,976,000 250,549,312 6.290 2022-04-12
961 2022-04-13 39,482,959 -253,622 2.02 1,957,976,000 252,296,108 6.390 2022-04-11
962 2022-04-12 39,736,581 103,000 2.03 1,957,976,000 271,798,214 6.840 2022-04-08
963 2022-04-11 39,633,581 675,000 2.02 1,957,976,000 272,282,701 6.870 2022-04-07
964 2022-04-08 38,958,581 -4,349,000 1.99 1,957,976,000 262,970,422 6.750 2022-04-06
965 2022-04-07 43,307,581 -1,088,000 2.21 1,957,976,000 300,554,612 6.940 2022-04-04
966 2022-04-06 44,395,581 -792,000 2.27 1,957,976,000 296,562,481 6.680 2022-04-01
967 2022-04-04 45,187,581 -171,000 2.31 1,957,976,000 303,208,669 6.710 2022-03-31
968 2022-04-01 45,358,581 11,078,000 2.32 1,957,976,000 316,149,310 6.970 2022-03-30
969 2022-03-31 34,280,581 14,749,000 1.75 1,957,976,000 233,107,951 6.800 2022-03-29
970 2022-03-30 19,531,581 -7,409,000 1.00 1,957,976,000 134,181,961 6.870 2022-03-28
971 2022-03-29 26,940,581 5,182,000 1.38 1,957,976,000 178,346,646 6.620 2022-03-25
972 2022-03-28 21,758,581 9,695,000 1.11 1,957,976,000 137,949,404 6.340 2022-03-24
973 2022-03-25 12,063,581 -771,000 0.62 1,957,976,000 77,206,918 6.400 2022-03-23
974 2022-03-24 12,834,581 -32,815,000 0.66 1,957,976,000 84,708,235 6.600 2022-03-22
975 2022-03-23 45,649,581 49,000 2.33 1,957,976,000 273,897,486 6.000 2022-03-21
976 2022-03-22 45,600,581 -15,000 2.33 1,957,976,000 271,323,457 5.950 2022-03-18
977 2022-03-21 45,615,581 13,907,000 2.33 1,957,976,000 273,237,330 5.990 2022-03-17
978 2022-03-18 31,708,581 17,963,000 1.62 1,957,976,000 163,299,192 5.150 2022-03-16
979 2022-03-17 13,745,581 -12,948,000 0.70 1,957,976,000 63,916,952 4.650 2022-03-15
980 2022-03-16 26,693,581 14,131,000 1.36 1,957,976,000 130,798,547 4.900 2022-03-14
981 2022-03-15 12,562,581 -392,000 0.64 1,957,976,000 68,214,815 5.430 2022-03-11
982 2022-03-14 12,954,581 138,000 0.66 1,957,976,000 73,970,658 5.710 2022-03-10
983 2022-03-11 12,816,581 -27,589,000 0.65 1,957,976,000 71,772,854 5.600 2022-03-09
984 2022-03-10 40,405,581 -4,388,000 2.06 1,957,976,000 226,271,254 5.600 2022-03-08
985 2022-03-09 44,793,581 -372,000 2.29 1,957,976,000 266,969,743 5.960 2022-03-07
986 2022-03-08 45,165,581 -391,000 2.31 1,957,976,000 284,543,160 6.300 2022-03-04
987 2022-03-07 45,556,581 1,156,000 2.33 1,957,976,000 292,473,250 6.420 2022-03-03
988 2022-03-04 44,400,581 -261,000 2.27 1,957,976,000 275,727,608 6.210 2022-03-02
989 2022-03-03 44,661,581 209,000 2.28 1,957,976,000 285,834,118 6.400 2022-03-01
990 2022-03-02 44,452,581 -687,000 2.27 1,957,976,000 282,718,415 6.360 2022-02-28
991 2022-03-01 45,139,581 417,000 2.31 1,957,976,000 288,893,318 6.400 2022-02-25
992 2022-02-28 44,722,581 -1,193,000 2.28 1,957,976,000 279,068,905 6.240 2022-02-24
993 2022-02-25 45,915,581 -527,000 2.35 1,957,976,000 305,338,614 6.650 2022-02-23
994 2022-02-24 46,442,581 410,000 2.37 1,957,976,000 310,700,867 6.690 2022-02-22
995 2022-02-23 46,032,581 304,000 2.35 1,957,976,000 316,243,831 6.870 2022-02-21
996 2022-02-22 45,728,581 -336,000 2.34 1,957,976,000 316,441,781 6.920 2022-02-18
997 2022-02-21 46,064,581 2,262,000 2.35 1,957,976,000 324,755,296 7.050 2022-02-17
998 2022-02-18 43,802,581 60,000 2.24 1,957,976,000 313,188,454 7.150 2022-02-16
999 2022-02-17 43,742,581 -1,202,000 2.23 1,957,976,000 306,198,067 7.000 2022-02-15
1000 2022-02-16 44,944,581 -2,060,000 2.30 1,957,976,000 305,623,151 6.800 2022-02-14
1001 2022-02-15 47,004,581 627,000 2.40 1,957,976,000 313,990,601 6.680 2022-02-11
1002 2022-02-14 46,377,581 -994,000 2.37 1,957,976,000 320,005,309 6.900 2022-02-10
1003 2022-02-11 47,371,581 -215,000 2.42 1,957,976,000 324,021,614 6.840 2022-02-09
1004 2022-02-10 47,586,581 -435,000 2.43 1,957,976,000 320,733,556 6.740 2022-02-08
1005 2022-02-09 48,021,581 -8,000 2.45 1,957,976,000 317,422,650 6.610 2022-02-07
1006 2022-02-08 48,029,581 447,000 2.45 1,957,976,000 311,231,685 6.480 2022-02-04
1007 2022-02-07 47,582,581 1,189,000 2.43 1,957,976,000 283,116,357 5.950 2022-01-28
1008 2022-02-04 46,393,581 22,634,000 2.37 1,957,976,000 273,258,192 5.890 2022-01-27
1009 2022-01-28 23,759,581 10,103,000 1.21 1,957,976,000 139,706,336 5.880 2022-01-26
1010 2022-01-27 13,656,581 -5,290,000 0.70 1,957,976,000 75,520,893 5.530 2022-01-25
1011 2022-01-26 18,946,581 -24,732,000 0.97 1,957,976,000 101,743,140 5.370 2022-01-24
1012 2022-01-25 43,678,581 17,528,000 2.23 1,957,976,000 228,875,764 5.240 2022-01-21
1013 2022-01-24 26,150,581 -14,134,000 1.34 1,957,976,000 141,213,137 5.400 2022-01-20
1014 2022-01-21 40,284,581 23,573,000 2.06 1,957,976,000 215,522,508 5.350 2022-01-19
1015 2022-01-20 16,711,581 942,000 0.85 1,957,976,000 86,733,105 5.190 2022-01-18
1016 2022-01-19 15,769,581 -8,568,501 0.81 1,957,976,000 80,267,167 5.090 2022-01-17
1017 2022-01-18 24,338,082 -14,639,499 1.24 1,957,976,000 124,610,980 5.120 2022-01-14
1018 2022-01-17 38,977,581 10,005,846 1.99 1,957,976,000 197,616,336 5.070 2022-01-13
1019 2022-01-14 28,971,735 3,067,154 1.48 1,957,976,000 149,783,870 5.170 2022-01-12
1020 2022-01-13 25,904,581 12,942,000 1.32 1,957,976,000 133,408,592 5.150 2022-01-11
1021 2022-01-12 12,962,581 -10,136,000 0.66 1,957,976,000 64,553,653 4.980 2022-01-10
1022 2022-01-11 23,098,581 1,128,000 1.18 1,957,976,000 115,954,877 5.020 2022-01-07
1023 2022-01-10 21,970,581 8,910,000 1.12 1,957,976,000 110,951,434 5.050 2022-01-06
1024 2022-01-07 13,060,581 -3,698,000 0.67 1,957,976,000 65,825,328 5.040 2022-01-05
1025 2022-01-06 16,758,581 -36,000 0.86 1,957,976,000 88,150,136 5.260 2022-01-04
1026 2022-01-05 16,794,581 2,375,000 0.86 1,957,976,000 87,331,821 5.200 2022-01-03
1027 2022-01-04 14,419,581 335,000 0.74 1,957,976,000 75,270,213 5.220 2021-12-30
1028 2022-01-03 14,084,581 177,000 0.72 1,957,976,000 72,958,130 5.180 2021-12-29
1029 2021-12-30 13,907,581 253,000 0.71 1,957,976,000 71,484,966 5.140 2021-12-28
1030 2021-12-29 13,654,581 1,704,000 0.70 1,957,976,000 68,682,542 5.030 2021-12-23
1031 2021-12-28 11,950,581 338,000 0.61 1,957,976,000 57,960,318 4.850 2021-12-22
1032 2021-12-23 11,612,581 400,000 0.59 1,957,976,000 55,972,640 4.820 2021-12-21
1033 2021-12-22 11,212,581 1,487,000 0.57 1,957,976,000 51,577,873 4.600 2021-12-20
1034 2021-12-21 9,725,581 -631,000 0.50 1,957,976,000 45,612,975 4.690 2021-12-17
1035 2021-12-20 10,356,581 149,000 0.53 1,957,976,000 49,815,155 4.810 2021-12-16
1036 2021-12-17 10,207,581 1,243,000 0.52 1,957,976,000 48,996,389 4.800 2021-12-15
1037 2021-12-16 8,964,581 -88,000 0.46 1,957,976,000 41,506,010 4.630 2021-12-14
1038 2021-12-15 9,052,581 891,000 0.46 1,957,976,000 41,641,873 4.600 2021-12-13
1039 2021-12-14 8,161,581 -217,000 0.42 1,957,976,000 38,196,199 4.680 2021-12-10
1040 2021-12-13 8,378,581 389,000 0.43 1,957,976,000 39,044,187 4.660 2021-12-09
1041 2021-12-10 7,989,581 -127,000 0.41 1,957,976,000 35,154,156 4.400 2021-12-08
1042 2021-12-09 8,116,581 -1,187,000 0.41 1,957,976,000 36,281,117 4.470 2021-12-07
1043 2021-12-08 9,303,581 314,000 0.48 1,957,976,000 40,749,685 4.380 2021-12-06
1044 2021-12-07 8,989,581 -714,000 0.46 1,957,976,000 40,453,115 4.500 2021-12-03
1045 2021-12-06 9,703,581 190,000 0.50 1,957,976,000 43,180,935 4.450 2021-12-02
1046 2021-12-03 9,513,581 149,000 0.49 1,957,976,000 41,479,213 4.360 2021-12-01
1047 2021-12-02 9,364,581 69,000 0.48 1,957,976,000 42,327,906 4.520 2021-11-30
1048 2021-12-01 9,295,581 362,000 0.47 1,957,976,000 41,551,247 4.470 2021-11-29
1049 2021-11-30 8,933,581 -99,000 0.46 1,957,976,000 39,843,771 4.460 2021-11-26
1050 2021-11-29 9,032,581 -1,000,000 0.46 1,957,976,000 40,646,615 4.500 2021-11-25
1051 2021-11-26 10,032,581 -1,000 0.51 1,957,976,000 42,839,121 4.270 2021-11-24
1052 2021-11-25 10,033,581 -1,000,000 0.51 1,957,976,000 42,843,391 4.270 2021-11-23
1053 2021-11-24 11,033,581 -4,000 0.56 1,957,976,000 43,030,966 3.900 2021-11-22
1054 2021-11-23 11,037,581 131,000 0.56 1,957,976,000 42,273,935 3.830 2021-11-19
1055 2021-11-22 10,906,581 -59,000 0.56 1,957,976,000 40,245,284 3.690 2021-11-18
1056 2021-11-19 10,965,581 -782,000 0.56 1,957,976,000 41,778,864 3.810 2021-11-17
1057 2021-11-18 11,747,581 718,000 0.60 1,957,976,000 45,580,614 3.880 2021-11-16
1058 2021-11-17 11,029,581 184,000 0.56 1,957,976,000 40,147,675 3.640 2021-11-15
1059 2021-11-16 10,845,581 -422,000 0.55 1,957,976,000 40,020,194 3.690 2021-11-12
1060 2021-11-15 11,267,581 398,000 0.58 1,957,976,000 42,028,077 3.730 2021-11-11
1061 2021-11-12 10,869,581 388,000 0.56 1,957,976,000 39,130,492 3.600 2021-11-10
1062 2021-11-11 10,481,581 -217,000 0.54 1,957,976,000 36,580,718 3.490 2021-11-09
1063 2021-11-10 10,698,581 -311,000 0.55 1,957,976,000 37,659,005 3.520 2021-11-08
1064 2021-11-09 11,009,581 -601,000 0.56 1,957,976,000 38,643,629 3.510 2021-11-05
1065 2021-11-08 11,610,581 -60,000 0.59 1,957,976,000 42,146,409 3.630 2021-11-04
1066 2021-11-05 11,670,581 102,000 0.60 1,957,976,000 42,364,209 3.630 2021-11-03
1067 2021-11-04 11,568,581 32,000 0.59 1,957,976,000 41,068,463 3.550 2021-11-02
1068 2021-11-02 11,536,581 -5,000 0.59 1,957,976,000 44,300,471 3.840 2021-10-29
1069 2021-11-01 11,541,581 121,000 0.59 1,957,976,000 43,858,008 3.800 2021-10-28
1070 2021-10-29 11,420,581 50,000 0.58 1,957,976,000 43,055,590 3.770 2021-10-27
1071 2021-10-27 11,370,581 -19,000 0.58 1,957,976,000 44,800,089 3.940 2021-10-25
1072 2021-10-26 11,389,581 153,000 0.58 1,957,976,000 42,824,825 3.760 2021-10-22
1073 2021-10-25 11,236,581 877,000 0.57 1,957,976,000 43,597,934 3.880 2021-10-21
1074 2021-10-22 10,359,581 561,000 0.53 1,957,976,000 38,330,450 3.700 2021-10-20
1075 2021-10-21 9,798,581 -1,582,000 0.50 1,957,976,000 34,980,934 3.570 2021-10-19
1076 2021-10-20 11,380,581 38,000 0.58 1,957,976,000 39,832,034 3.500 2021-10-18
1077 2021-10-19 11,342,581 7,000 0.58 1,957,976,000 39,018,479 3.440 2021-10-15
1078 2021-10-18 11,335,581 -4,467,134 0.58 1,957,976,000 37,747,485 3.330 2021-10-12
1079 2021-10-15 15,802,715 4,414,000 0.81 1,957,976,000 51,358,824 3.250 2021-10-11
1080 2021-10-12 11,388,715 -174,000 0.58 1,957,976,000 37,127,211 3.260 2021-10-08
1081 2021-10-11 11,562,715 -88,000 0.59 1,957,976,000 38,156,960 3.300 2021-10-07
1082 2021-10-08 11,650,715 -3,854,000 0.60 1,957,976,000 36,583,245 3.140 2021-10-06
1083 2021-10-07 15,504,715 117,000 0.79 1,957,976,000 50,855,465 3.280 2021-10-05
1084 2021-10-06 15,387,715 5,161,000 0.79 1,957,976,000 49,548,442 3.220 2021-10-04
1085 2021-10-05 10,226,715 -103,000 0.52 1,957,976,000 33,134,557 3.240 2021-09-30
1086 2021-10-04 10,329,715 -12,000 0.53 1,957,976,000 32,745,197 3.170 2021-09-29
1087 2021-09-30 10,341,715 -2,000 0.53 1,957,976,000 33,920,825 3.280 2021-09-28
1088 2021-09-29 10,343,715 -26,000 0.53 1,957,976,000 31,962,079 3.090 2021-09-27
1089 2021-09-28 10,369,715 18,000 0.53 1,957,976,000 33,597,877 3.240 2021-09-24
1090 2021-09-27 10,351,715 -11,000 0.53 1,957,976,000 34,678,245 3.350 2021-09-23
1091 2021-09-24 10,362,715 -5,144,000 0.53 1,957,976,000 35,025,977 3.380 2021-09-21
1092 2021-09-23 15,506,715 3,517,134 0.79 1,957,976,000 50,396,824 3.250 2021-09-20
1093 2021-09-21 11,989,581 136,000 0.61 1,957,976,000 41,124,263 3.430 2021-09-17
1094 2021-09-20 11,853,581 142,000 0.61 1,957,976,000 39,353,889 3.320 2021-09-16
1095 2021-09-17 11,711,581 55,000 0.60 1,957,976,000 39,819,375 3.400 2021-09-15
1096 2021-09-16 11,656,581 -107,000 0.60 1,957,976,000 40,681,468 3.490 2021-09-14
1097 2021-09-15 11,763,581 296,000 0.60 1,957,976,000 42,466,527 3.610 2021-09-13
1098 2021-09-14 11,467,581 -153,000 0.59 1,957,976,000 41,283,292 3.600 2021-09-10
1099 2021-09-13 11,620,581 212,000 0.59 1,957,976,000 43,228,561 3.720 2021-09-09
1100 2021-09-10 11,408,581 -5,048,000 0.58 1,957,976,000 41,641,321 3.650 2021-09-08
1101 2021-09-09 16,456,581 -124,000 0.84 1,957,976,000 60,889,350 3.700 2021-09-07
1102 2021-09-08 16,580,581 5,221,000 0.85 1,957,976,000 62,840,402 3.790 2021-09-06
1103 2021-09-07 11,359,581 -40,000 0.58 1,957,976,000 43,393,599 3.820 2021-09-03
1104 2021-09-06 11,399,581 -952,000 0.58 1,957,976,000 44,002,383 3.860 2021-09-02
1105 2021-09-03 12,351,581 66,000 0.63 1,957,976,000 45,083,271 3.650 2021-09-01
1106 2021-09-02 12,285,581 -261,000 0.63 1,957,976,000 46,316,640 3.770 2021-08-31
1107 2021-09-01 12,546,581 -202,000 0.64 1,957,976,000 49,182,598 3.920 2021-08-30
1108 2021-08-31 12,748,581 -115,000 0.65 1,957,976,000 47,807,179 3.750 2021-08-27
1109 2021-08-30 12,863,581 -49,000 0.66 1,957,976,000 48,109,793 3.740 2021-08-26
1110 2021-08-27 12,912,581 1,579,000 0.66 1,957,976,000 49,196,934 3.810 2021-08-25
1111 2021-08-26 11,333,581 -67,000 0.58 1,957,976,000 41,480,906 3.660 2021-08-24
1112 2021-08-25 11,400,581 135,000 0.58 1,957,976,000 41,612,121 3.650 2021-08-23
1113 2021-08-24 11,265,581 -6,000 0.58 1,957,976,000 40,330,780 3.580 2021-08-20
1114 2021-08-23 11,271,581 143,000 0.58 1,957,976,000 41,930,281 3.720 2021-08-19
1115 2021-08-20 11,128,581 -27,000 0.57 1,957,976,000 42,733,751 3.840 2021-08-18
1116 2021-08-19 11,155,581 -45,000 0.57 1,957,976,000 43,395,210 3.890 2021-08-17
1117 2021-08-18 11,200,581 49,000 0.57 1,957,976,000 44,242,295 3.950 2021-08-16
1118 2021-08-17 11,151,581 45,000 0.57 1,957,976,000 43,825,713 3.930 2021-08-13
1119 2021-08-13 11,106,581 -164,000 0.57 1,957,976,000 46,758,706 4.210 2021-08-11
1120 2021-08-12 11,270,581 -34,000 0.58 1,957,976,000 45,195,030 4.010 2021-08-10
1121 2021-08-11 11,304,581 53,000 0.58 1,957,976,000 43,861,774 3.880 2021-08-09
1122 2021-08-10 11,251,581 199,999 0.57 1,957,976,000 44,781,292 3.980 2021-08-06
1123 2021-08-09 11,051,582 6,000 0.56 1,957,976,000 44,206,328 4.000 2021-08-05
1124 2021-08-06 11,045,582 1,050,000 0.56 1,957,976,000 45,507,798 4.120 2021-08-04
1125 2021-08-05 9,995,582 -167,134 0.51 1,957,976,000 44,280,428 4.430 2021-08-03
1126 2021-08-04 10,162,716 -98,000 0.52 1,957,976,000 44,715,950 4.400 2021-08-02
1127 2021-08-03 10,260,716 -60,000 0.52 1,957,976,000 47,609,722 4.640 2021-07-30
1128 2021-08-02 10,320,716 -491,999 0.53 1,957,976,000 47,888,122 4.640 2021-07-29
1129 2021-07-30 10,812,715 141,000 0.55 1,957,976,000 46,386,547 4.290 2021-07-28
1130 2021-07-29 10,671,715 303,000 0.55 1,957,976,000 43,754,032 4.100 2021-07-27
1131 2021-07-28 10,368,715 849,000 0.53 1,957,976,000 44,792,849 4.320 2021-07-26
1132 2021-07-27 9,519,715 -10,000 0.49 1,957,976,000 43,505,098 4.570 2021-07-23
1133 2021-07-23 9,529,715 37,000 0.49 1,957,976,000 44,217,878 4.640 2021-07-21
1134 2021-07-22 9,492,715 -168,000 0.48 1,957,976,000 43,761,416 4.610 2021-07-20
1135 2021-07-21 9,660,715 -178,000 0.49 1,957,976,000 46,274,825 4.790 2021-07-19
1136 2021-07-20 9,838,715 288,000 0.50 1,957,976,000 49,193,575 5.000 2021-07-16
1137 2021-07-19 9,550,715 200,000 0.49 1,957,976,000 48,231,111 5.050 2021-07-15
1138 2021-07-15 9,350,715 -84,000 0.48 1,957,976,000 46,847,082 5.010 2021-07-13
1139 2021-07-14 9,434,715 -204,000 0.48 1,957,976,000 47,550,964 5.040 2021-07-12
1140 2021-07-13 9,638,715 38,000 0.49 1,957,976,000 47,036,929 4.880 2021-07-09
1141 2021-07-12 9,600,715 -779,000 0.49 1,957,976,000 46,755,482 4.870 2021-07-08
1142 2021-07-09 10,379,715 471,000 0.53 1,957,976,000 51,068,198 4.920 2021-07-07
1143 2021-07-08 9,908,715 33,000 0.51 1,957,976,000 48,255,442 4.870 2021-07-06
1144 2021-07-07 9,875,715 -1,362,000 0.50 1,957,976,000 50,267,389 5.090 2021-07-05
1145 2021-07-06 11,237,715 -8,154,000 0.57 1,957,976,000 55,514,312 4.940 2021-07-02
1146 2021-07-05 19,391,715 -212,000 0.99 1,957,976,000 104,521,344 5.390 2021-06-30
1147 2021-07-02 19,603,715 7,941,000 1.00 1,957,976,000 105,664,024 5.390 2021-06-29
1148 2021-06-30 11,662,715 6,000 0.60 1,957,976,000 60,529,491 5.190 2021-06-28
1149 2021-06-29 11,656,715 -137,000 0.60 1,957,976,000 61,197,754 5.250 2021-06-25
1150 2021-06-28 11,793,715 862,000 0.60 1,957,976,000 63,332,250 5.370 2021-06-24
1151 2021-06-25 10,931,715 -198,000 0.56 1,957,976,000 53,018,818 4.850 2021-06-23
1152 2021-06-24 11,129,715 1,594,000 0.57 1,957,976,000 52,866,146 4.750 2021-06-22
1153 2021-06-23 9,535,715 -467,000 0.49 1,957,976,000 43,196,789 4.530 2021-06-21
1154 2021-06-22 10,002,715 -551,000 0.51 1,957,976,000 46,912,733 4.690 2021-06-18
1155 2021-06-21 10,553,715 1,238,000 0.54 1,957,976,000 51,713,204 4.900 2021-06-17
1156 2021-06-18 9,315,715 2,018,000 0.48 1,957,976,000 45,181,218 4.850 2021-06-16
1157 2021-06-17 7,297,715 469,000 0.37 1,957,976,000 37,364,301 5.120 2021-06-15
1158 2021-06-16 6,828,715 -65,000 0.35 1,957,976,000 35,372,744 5.180 2021-06-11
1159 2021-06-15 6,893,715 189,000 0.35 1,957,976,000 35,709,444 5.180 2021-06-10
1160 2021-06-11 6,704,715 -357,000 0.34 1,957,976,000 35,870,225 5.350 2021-06-09
1161 2021-06-10 7,061,715 298,000 0.36 1,957,976,000 37,074,004 5.250 2021-06-08
1162 2021-06-09 6,763,715 -706,000 0.35 1,957,976,000 35,847,690 5.300 2021-06-07
1163 2021-06-08 7,469,715 500,000 0.38 1,957,976,000 40,261,764 5.390 2021-06-04
1164 2021-06-07 6,969,715 211,000 0.36 1,957,976,000 36,033,427 5.170 2021-06-03
1165 2021-06-04 6,758,715 -155,000 0.35 1,957,976,000 36,767,410 5.440 2021-06-02
1166 2021-06-03 6,913,715 110,000 0.35 1,957,976,000 37,264,924 5.390 2021-06-01
1167 2021-06-02 6,803,715 1,000 0.35 1,957,976,000 37,284,358 5.480 2021-05-31
1168 2021-06-01 6,802,715 30,000 0.35 1,957,976,000 36,122,417 5.310 2021-05-28
1169 2021-05-31 6,772,715 -832,000 0.35 1,957,976,000 37,385,387 5.520 2021-05-27
1170 2021-05-28 7,604,715 -94,000 0.39 1,957,976,000 40,381,037 5.310 2021-05-26
1171 2021-05-27 7,698,715 -874,000 0.39 1,957,976,000 38,570,562 5.010 2021-05-25
1172 2021-05-26 8,572,715 -6,432,000 0.44 1,957,976,000 42,863,575 5.000 2021-05-24
1173 2021-05-25 15,004,715 -264,000 0.77 1,957,976,000 72,772,868 4.850 2021-05-21
1174 2021-05-24 15,268,715 629,000 0.78 1,957,976,000 78,328,508 5.130 2021-05-20
1175 2021-05-21 14,639,715 24,000 0.75 1,957,976,000 76,712,107 5.240 2021-05-18
1176 2021-05-20 14,615,715 29,000 0.75 1,957,976,000 74,393,989 5.090 2021-05-17
1177 2021-05-18 14,586,715 -92,000 0.74 1,957,976,000 73,808,778 5.060 2021-05-14
1178 2021-05-17 14,678,715 -1,000 0.75 1,957,976,000 73,540,362 5.010 2021-05-13
1179 2021-05-14 14,679,715 56,000 0.75 1,957,976,000 73,838,966 5.030 2021-05-12
1180 2021-05-13 14,623,715 68,000 0.75 1,957,976,000 74,580,947 5.100 2021-05-11
1181 2021-05-12 14,555,715 125,000 0.74 1,957,976,000 74,961,932 5.150 2021-05-10
1182 2021-05-11 14,430,715 -141,000 0.74 1,957,976,000 69,988,968 4.850 2021-05-07
1183 2021-05-10 14,571,715 -85,000 0.74 1,957,976,000 72,567,141 4.980 2021-05-06
1184 2021-05-07 14,656,715 52,000 0.75 1,957,976,000 67,127,755 4.580 2021-05-05
1185 2021-05-06 14,604,715 155,000 0.75 1,957,976,000 68,788,208 4.710 2021-05-04
1186 2021-05-05 14,449,715 -71,000 0.74 1,957,976,000 67,480,169 4.670 2021-05-03
1187 2021-05-04 14,520,715 -507,000 0.74 1,957,976,000 72,313,161 4.980 2021-04-30
1188 2021-05-03 15,027,715 566,000 0.77 1,957,976,000 75,138,575 5.000 2021-04-29
1189 2021-04-30 14,461,715 106,999 0.74 1,957,976,000 69,560,849 4.810 2021-04-28
1190 2021-04-29 14,354,716 -100,000 0.73 1,957,976,000 70,912,297 4.940 2021-04-27
1191 2021-04-28 14,454,716 -2,045,000 0.74 1,957,976,000 66,202,599 4.580 2021-04-26
1192 2021-04-27 16,499,716 136,000 0.84 1,957,976,000 69,958,796 4.240 2021-04-23
1193 2021-04-26 16,363,716 -1,480,000 0.84 1,957,976,000 68,891,244 4.210 2021-04-22
1194 2021-04-23 17,843,716 5,000 0.91 1,957,976,000 69,590,492 3.900 2021-04-21
1195 2021-04-21 17,838,716 5,000 0.91 1,957,976,000 62,078,732 3.480 2021-04-19
1196 2021-04-20 17,833,716 -47,000 0.91 1,957,976,000 64,201,378 3.600 2021-04-16
1197 2021-04-19 17,880,716 -293,000 0.91 1,957,976,000 61,867,277 3.460 2021-04-15
1198 2021-04-16 18,173,716 -54,000 0.93 1,957,976,000 63,244,532 3.480 2021-04-14
1199 2021-04-15 18,227,716 94,000 0.93 1,957,976,000 63,797,006 3.500 2021-04-13
1200 2021-04-14 18,133,716 -44,000 0.93 1,957,976,000 63,105,332 3.480 2021-04-12
1201 2021-04-13 18,177,716 14,000 0.93 1,957,976,000 65,803,332 3.620 2021-04-09
1202 2021-04-12 18,163,716 30,000 0.93 1,957,976,000 67,387,386 3.710 2021-04-08
1203 2021-04-07 18,133,716 116,000 0.93 1,957,976,000 71,084,167 3.920 2021-03-31
1204 2021-04-01 18,017,716 -1,663,000 0.92 1,957,976,000 68,467,321 3.800 2021-03-30
1205 2021-03-31 19,680,716 -296,000 1.01 1,957,976,000 72,425,035 3.680 2021-03-29
1206 2021-03-30 19,976,716 -145,000 1.02 1,957,976,000 71,916,178 3.600 2021-03-26
1207 2021-03-29 20,121,716 104,000 1.03 1,957,976,000 74,852,784 3.720 2021-03-25
1208 2021-03-26 20,017,716 6,843,000 1.02 1,957,976,000 74,866,258 3.740 2021-03-24
1209 2021-03-25 13,174,716 223,000 0.67 1,957,976,000 47,692,472 3.620 2021-03-23
1210 2021-03-24 12,951,716 -525,000 0.66 1,957,976,000 45,460,523 3.510 2021-03-22
1211 2021-03-23 13,476,716 -550,000 0.69 1,957,976,000 46,764,205 3.470 2021-03-19
1212 2021-03-22 14,026,716 -497,622 0.72 1,957,976,000 49,093,506 3.500 2021-03-18
1213 2021-03-19 14,524,338 189,000 0.74 1,957,976,000 48,366,046 3.330 2021-03-17
1214 2021-03-18 14,335,338 -22,000 0.73 1,957,976,000 49,743,623 3.470 2021-03-16
1215 2021-03-17 14,357,338 -32,000 0.73 1,957,976,000 47,235,642 3.290 2021-03-15
1216 2021-03-16 14,389,338 740,000 0.73 1,957,976,000 47,053,135 3.270 2021-03-12
1217 2021-03-15 13,649,338 4,738 0.70 1,957,976,000 41,357,494 3.030 2021-03-11
1218 2021-03-12 13,644,600 -5,546 0.70 1,957,976,000 39,296,448 2.880 2021-03-10
1219 2021-03-11 13,650,146 -196,439 0.70 1,957,976,000 38,220,409 2.800 2021-03-09
1220 2021-03-10 13,846,585 298,027 0.71 1,957,976,000 38,216,575 2.760 2021-03-08
1221 2021-03-09 13,548,558 -202,098 0.69 1,957,976,000 38,477,905 2.840 2021-03-05
1222 2021-03-08 13,750,656 269,318 0.70 1,957,976,000 38,776,850 2.820 2021-03-04
1223 2021-03-05 13,481,338 -219,000 0.69 1,957,976,000 38,961,067 2.890 2021-03-03
1224 2021-03-04 13,700,338 248,000 0.70 1,957,976,000 38,908,960 2.840 2021-03-02
1225 2021-03-03 13,452,338 928,000 0.69 1,957,976,000 39,280,827 2.920 2021-03-01
1226 2021-03-02 12,524,338 729,000 0.64 1,957,976,000 37,447,771 2.990 2021-02-26
1227 2021-03-01 11,795,338 184,000 0.60 1,957,976,000 36,447,594 3.090 2021-02-25
1228 2021-02-26 11,611,338 -624,999 0.59 1,957,976,000 35,182,354 3.030 2021-02-24
1229 2021-02-25 12,236,337 -288,000 0.62 1,957,976,000 40,624,639 3.320 2021-02-23
1230 2021-02-24 12,524,337 79,000 0.64 1,957,976,000 42,081,772 3.360 2021-02-22
1231 2021-02-23 12,445,337 3,999 0.64 1,957,976,000 39,700,625 3.190 2021-02-19
1232 2021-02-22 12,441,338 -17,000 0.64 1,957,976,000 40,309,935 3.240 2021-02-18
1233 2021-02-19 12,458,338 177,000 0.64 1,957,976,000 40,614,182 3.260 2021-02-17
1234 2021-02-18 12,281,338 -600,000 0.63 1,957,976,000 41,388,109 3.370 2021-02-16
1235 2021-02-17 12,881,338 -50,000 0.66 1,957,976,000 41,993,162 3.260 2021-02-10
1236 2021-02-16 12,931,338 -105,999 0.66 1,957,976,000 42,414,789 3.280 2021-02-09
1237 2021-02-10 13,037,337 -10,000 0.67 1,957,976,000 43,023,212 3.300 2021-02-08
1238 2021-02-02 13,047,337 15,000 0.67 1,957,976,000 39,533,431 3.030 2021-01-29
1239 2021-01-25 13,032,337 -415 0.67 1,957,976,000 44,049,299 3.380 2021-01-21
1240 2021-01-21 13,032,752 -50,000 0.67 1,957,976,000 44,832,667 3.440 2021-01-19
1241 2021-01-20 13,082,752 -125,000 0.67 1,957,976,000 44,219,702 3.380 2021-01-18
1242 2021-01-19 13,207,752 -25,000 0.67 1,957,976,000 43,321,427 3.280 2021-01-15
1243 2021-01-11 13,232,752 1,000,000 0.68 1,957,976,000 43,006,444 3.250 2021-01-07
1244 2021-01-05 12,232,752 -1,000,000 0.62 1,957,976,000 42,202,994 3.450 2020-12-30
1245 2021-01-04 13,232,752 -150,000 0.68 1,957,976,000 44,726,702 3.380 2020-12-29
1246 2020-12-22 13,382,752 -50,000 0.68 1,957,976,000 42,021,841 3.140 2020-12-18
1247 2020-12-17 13,432,752 -22,000 0.69 1,957,976,000 37,880,361 2.820 2020-12-15
1248 2020-12-16 13,454,752 -72,000 0.69 1,957,976,000 38,346,043 2.850 2020-12-14
1249 2020-12-15 13,526,752 -15,000 0.69 1,957,976,000 37,874,906 2.800 2020-12-11
1250 2020-11-30 13,541,752 -50,000 0.69 1,957,976,000 41,979,431 3.100 2020-11-26
1251 2020-11-20 13,591,752 -139,000 0.69 1,957,976,000 46,076,039 3.390 2020-11-18
1252 2020-11-13 13,730,752 -256,000 0.70 1,957,976,000 42,565,331 3.100 2020-11-11
1253 2020-11-09 13,986,752 63,000 0.71 1,957,976,000 45,317,076 3.240 2020-11-05
1254 2020-11-06 13,923,752 35,000 0.71 1,957,976,000 41,910,494 3.010 2020-11-04
1255 2020-11-05 13,888,752 82,000 0.71 1,957,976,000 42,082,919 3.030 2020-11-03
1256 2020-11-02 13,806,752 -62,000 0.71 1,957,976,000 44,181,606 3.200 2020-10-29
1257 2020-10-30 13,868,752 715,000 0.71 1,957,976,000 43,547,881 3.140 2020-10-28
1258 2020-10-29 13,153,752 2,694,000 0.67 1,957,976,000 39,724,331 3.020 2020-10-27
1259 2020-10-16 10,459,752 -1,904,000 0.53 1,957,976,000 30,960,866 2.960 2020-10-14
1260 2020-10-15 12,363,752 -762,000 0.63 1,957,976,000 37,214,894 3.010 2020-10-12
1261 2020-10-14 13,125,752 -62,000 0.67 1,957,976,000 39,508,514 3.010 2020-10-09
1262 2020-10-12 13,187,752 -1,577,000 0.67 1,957,976,000 40,618,276 3.080 2020-10-08
1263 2020-10-09 14,764,752 -1,298,000 0.75 1,957,976,000 45,327,789 3.070 2020-10-07
1264 2020-10-08 16,062,752 -404,000 0.82 1,957,976,000 49,794,531 3.100 2020-10-06
1265 2020-10-06 16,466,752 -47,000 0.84 1,957,976,000 50,223,594 3.050 2020-09-30
1266 2020-09-24 16,513,752 -99,000 0.84 1,957,976,000 51,357,769 3.110 2020-09-22
1267 2020-09-23 16,612,752 50,000 0.85 1,957,976,000 50,835,021 3.060 2020-09-21
1268 2020-09-22 16,562,752 -12,000 0.85 1,957,976,000 51,510,159 3.110 2020-09-18
1269 2020-09-21 16,574,752 -2,000 0.85 1,957,976,000 52,873,459 3.190 2020-09-17
1270 2020-09-18 16,576,752 530,000 0.85 1,957,976,000 53,708,676 3.240 2020-09-16
1271 2020-09-17 16,046,752 18,000 0.82 1,957,976,000 52,472,879 3.270 2020-09-15
1272 2020-09-15 16,028,752 -1,106,000 0.82 1,957,976,000 53,375,744 3.330 2020-09-11
1273 2020-09-14 17,134,752 216,000 0.88 1,957,976,000 55,516,596 3.240 2020-09-10
1274 2020-09-07 16,918,752 -783,000 0.86 1,957,976,000 51,094,631 3.020 2020-09-03
1275 2020-09-04 17,701,752 724,000 0.90 1,957,976,000 49,033,853 2.770 2020-09-02
1276 2020-09-03 16,977,752 -899,000 0.87 1,957,976,000 49,575,036 2.920 2020-09-01
1277 2020-09-02 17,876,752 -1,944,000 0.91 1,957,976,000 53,093,953 2.970 2020-08-31
1278 2020-09-01 19,820,752 460,000 1.01 1,957,976,000 60,453,294 3.050 2020-08-28
1279 2020-08-31 19,360,752 -564,000 0.99 1,957,976,000 59,631,116 3.080 2020-08-27
1280 2020-08-27 19,924,752 600,000 1.02 1,957,976,000 64,556,196 3.240 2020-08-25
1281 2020-08-24 19,324,752 -421,698 0.99 1,957,976,000 63,191,939 3.270 2020-08-20
1282 2020-08-20 19,746,450 515,000 1.01 1,957,976,000 65,163,285 3.300 2020-08-18
1283 2020-08-14 19,231,450 200,000 0.98 1,957,976,000 65,771,559 3.420 2020-08-12
1284 2020-08-13 19,031,450 56,000 0.97 1,957,976,000 67,561,648 3.550 2020-08-11
1285 2020-08-10 18,975,450 41,000 0.97 1,957,976,000 71,916,956 3.790 2020-08-06
1286 2020-08-05 18,934,450 150,000 0.99 1,910,220,000 69,110,743 3.650 2020-08-03
1287 2020-08-04 18,784,450 1,550,000 0.98 1,910,220,000 68,938,932 3.670 2020-07-31
1288 2020-08-03 17,234,450 -50,000 0.90 1,910,220,000 63,939,810 3.710 2020-07-30
1289 2020-07-31 17,284,450 929,000 0.90 1,910,220,000 68,100,733 3.940 2020-07-29
1290 2020-07-29 16,355,450 119,284 0.86 1,910,220,000 58,716,066 3.590 2020-07-27
1291 2020-07-28 16,236,166 1,000 0.85 1,910,220,000 57,638,389 3.550 2020-07-24
1292 2020-07-24 16,235,166 -164,952 0.85 1,910,220,000 56,173,674 3.460 2020-07-22
1293 2020-07-23 16,400,118 -1,974,000 0.86 1,910,220,000 60,680,437 3.700 2020-07-21
1294 2020-07-22 18,374,118 324 0.96 1,910,220,000 63,390,707 3.450 2020-07-20
1295 2020-07-21 18,373,794 -2,192,000 0.96 1,910,220,000 63,205,851 3.440 2020-07-17
1296 2020-07-20 20,565,794 -1,270,000 1.08 1,910,220,000 71,774,621 3.490 2020-07-16
1297 2020-07-17 21,835,794 -150,000 1.14 1,910,220,000 83,412,733 3.820 2020-07-15
1298 2020-07-16 21,985,794 -5,966,177 1.15 1,910,220,000 84,865,165 3.860 2020-07-14
1299 2020-07-15 27,951,971 2,401,691 1.46 1,910,220,000 116,839,239 4.180 2020-07-13
1300 2020-07-14 25,550,280 1.34 1,910,220,000 83,038,410 3.250 2020-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top