綠城管理控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 2.410 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 2.440 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 21,224,239 | 10,620,900 | 1.06 | 2,000,000,000 | 50,725,931 | 2.390 | 2026-03-11 |
| 4 | 2026-03-12 | 10,603,339 | 2,437,000 | 0.53 | 2,000,000,000 | 26,296,281 | 2.480 | 2026-03-10 |
| 5 | 2026-03-11 | 8,166,339 | -2,452,900 | 0.41 | 2,000,000,000 | 22,130,779 | 2.710 | 2026-03-09 |
| 6 | 2026-03-10 | 10,619,239 | -2,198,000 | 0.53 | 2,000,000,000 | 28,140,983 | 2.650 | 2026-03-06 |
| 7 | 2026-03-09 | 12,817,239 | 364,600 | 0.64 | 2,000,000,000 | 33,837,511 | 2.640 | 2026-03-05 |
| 8 | 2026-03-06 | 12,452,639 | 142,000 | 0.62 | 2,000,000,000 | 32,252,335 | 2.590 | 2026-03-04 |
| 9 | 2026-03-05 | 12,310,639 | 717,000 | 0.62 | 2,000,000,000 | 33,361,832 | 2.710 | 2026-03-03 |
| 10 | 2026-03-04 | 11,593,639 | -50,000 | 0.58 | 2,000,000,000 | 32,230,316 | 2.780 | 2026-03-02 |
| 11 | 2026-03-03 | 11,643,639 | 270,000 | 0.58 | 2,000,000,000 | 32,835,062 | 2.820 | 2026-02-27 |
| 12 | 2026-03-02 | 11,373,639 | 526,000 | 0.57 | 2,000,000,000 | 31,618,716 | 2.780 | 2026-02-26 |
| 13 | 2026-02-27 | 10,847,639 | -2,697,000 | 0.54 | 2,000,000,000 | 30,590,342 | 2.820 | 2026-02-25 |
| 14 | 2026-02-26 | 13,544,639 | 5,080,000 | 0.68 | 2,000,000,000 | 38,195,882 | 2.820 | 2026-02-24 |
| 15 | 2026-02-25 | 8,464,639 | 154,000 | 0.42 | 2,000,000,000 | 24,801,392 | 2.930 | 2026-02-23 |
| 16 | 2026-02-24 | 8,310,639 | -628,000 | 0.42 | 2,000,000,000 | 23,851,534 | 2.870 | 2026-02-20 |
| 17 | 2026-02-13 | 8,938,639 | 131,000 | 0.45 | 2,000,000,000 | 26,726,531 | 2.990 | 2026-02-11 |
| 18 | 2026-02-12 | 8,807,639 | -81,000 | 0.44 | 2,000,000,000 | 26,599,070 | 3.020 | 2026-02-10 |
| 19 | 2026-02-11 | 8,888,639 | 145,000 | 0.44 | 2,000,000,000 | 26,754,803 | 3.010 | 2026-02-09 |
| 20 | 2026-02-10 | 8,743,639 | 862,870 | 0.44 | 2,000,000,000 | 26,493,226 | 3.030 | 2026-02-06 |
| 21 | 2026-02-09 | 7,880,769 | 92,666 | 0.39 | 2,000,000,000 | 24,115,153 | 3.060 | 2026-02-05 |
| 22 | 2026-02-06 | 7,788,103 | -107,000 | 0.39 | 2,000,000,000 | 24,065,238 | 3.090 | 2026-02-04 |
| 23 | 2026-02-05 | 7,895,103 | 394,977 | 0.39 | 2,000,000,000 | 24,474,819 | 3.100 | 2026-02-03 |
| 24 | 2026-02-04 | 7,500,126 | 88,784 | 0.38 | 2,000,000,000 | 24,225,407 | 3.230 | 2026-02-02 |
| 25 | 2026-02-03 | 7,411,342 | -2,000 | 0.37 | 2,000,000,000 | 24,383,315 | 3.290 | 2026-01-30 |
| 26 | 2026-02-02 | 7,413,342 | 238,000 | 0.37 | 2,000,000,000 | 24,982,963 | 3.370 | 2026-01-29 |
| 27 | 2026-01-30 | 7,175,342 | -3,207,000 | 0.36 | 2,000,000,000 | 24,252,656 | 3.380 | 2026-01-28 |
| 28 | 2026-01-29 | 10,382,342 | 44,000 | 0.52 | 2,000,000,000 | 33,119,671 | 3.190 | 2026-01-27 |
| 29 | 2026-01-28 | 10,338,342 | 3,240,499 | 0.52 | 2,000,000,000 | 32,875,928 | 3.180 | 2026-01-26 |
| 30 | 2026-01-27 | 7,097,843 | -1,941,297 | 0.35 | 2,000,000,000 | 22,571,141 | 3.180 | 2026-01-23 |
| 31 | 2026-01-26 | 9,039,140 | -903,000 | 0.45 | 2,000,000,000 | 28,563,682 | 3.160 | 2026-01-22 |
| 32 | 2026-01-23 | 9,942,140 | -127,888 | 0.50 | 2,000,000,000 | 30,920,055 | 3.110 | 2026-01-21 |
| 33 | 2026-01-22 | 10,070,028 | 114,000 | 0.50 | 2,000,000,000 | 30,612,885 | 3.040 | 2026-01-20 |
| 34 | 2026-01-21 | 9,956,028 | -11,000 | 0.50 | 2,000,000,000 | 30,166,765 | 3.030 | 2026-01-19 |
| 35 | 2026-01-19 | 9,967,028 | -101,000 | 0.50 | 2,000,000,000 | 30,399,435 | 3.050 | 2026-01-15 |
| 36 | 2026-01-16 | 10,068,028 | -17,000 | 0.50 | 2,000,000,000 | 29,700,683 | 2.950 | 2026-01-14 |
| 37 | 2026-01-15 | 10,085,028 | -30,000 | 0.50 | 2,000,000,000 | 29,246,581 | 2.900 | 2026-01-13 |
| 38 | 2026-01-14 | 10,115,028 | 182,000 | 0.51 | 2,000,000,000 | 29,131,281 | 2.880 | 2026-01-12 |
| 39 | 2026-01-13 | 9,933,028 | 1,022,000 | 0.50 | 2,000,000,000 | 29,699,754 | 2.990 | 2026-01-09 |
| 40 | 2026-01-12 | 8,911,028 | -291,000 | 0.45 | 2,000,000,000 | 26,733,084 | 3.000 | 2026-01-08 |
| 41 | 2026-01-09 | 9,202,028 | 643,000 | 0.46 | 2,000,000,000 | 26,409,820 | 2.870 | 2026-01-07 |
| 42 | 2026-01-08 | 8,559,028 | 1,087,000 | 0.43 | 2,000,000,000 | 23,965,278 | 2.800 | 2026-01-06 |
| 43 | 2026-01-07 | 7,472,028 | 1,159,000 | 0.37 | 2,000,000,000 | 20,846,958 | 2.790 | 2026-01-05 |
| 44 | 2026-01-06 | 6,313,028 | 141,000 | 0.32 | 2,000,000,000 | 17,676,478 | 2.800 | 2026-01-02 |
| 45 | 2026-01-05 | 6,172,028 | 862,000 | 0.31 | 2,000,000,000 | 17,219,958 | 2.790 | 2025-12-30 |
| 46 | 2026-01-02 | 5,310,028 | 145,000 | 0.27 | 2,000,000,000 | 14,921,179 | 2.810 | 2025-12-29 |
| 47 | 2025-12-30 | 5,165,028 | 104,000 | 0.26 | 2,010,000,000 | 14,771,980 | 2.860 | 2025-12-23 |
| 48 | 2025-12-29 | 5,061,028 | 58,000 | 0.25 | 2,010,000,000 | 14,373,320 | 2.840 | 2025-12-22 |
| 49 | 2025-12-23 | 5,003,028 | 162,000 | 0.25 | 2,010,000,000 | 14,458,751 | 2.890 | 2025-12-19 |
| 50 | 2025-12-22 | 4,841,028 | 2,000 | 0.24 | 2,010,000,000 | 13,942,161 | 2.880 | 2025-12-18 |
| 51 | 2025-12-19 | 4,839,028 | 20,000 | 0.24 | 2,010,000,000 | 14,081,571 | 2.910 | 2025-12-17 |
| 52 | 2025-12-18 | 4,819,028 | 95,000 | 0.24 | 2,010,000,000 | 14,023,371 | 2.910 | 2025-12-16 |
| 53 | 2025-12-17 | 4,724,028 | 71,000 | 0.24 | 2,010,000,000 | 14,077,603 | 2.980 | 2025-12-15 |
| 54 | 2025-12-16 | 4,653,028 | -360,000 | 0.23 | 2,010,000,000 | 13,912,554 | 2.990 | 2025-12-12 |
| 55 | 2025-12-15 | 5,013,028 | 59,000 | 0.25 | 2,010,000,000 | 15,039,084 | 3.000 | 2025-12-11 |
| 56 | 2025-12-12 | 4,954,028 | -36,000 | 0.25 | 2,010,000,000 | 15,060,245 | 3.040 | 2025-12-10 |
| 57 | 2025-12-11 | 4,990,028 | 1,000 | 0.25 | 2,010,000,000 | 15,069,885 | 3.020 | 2025-12-09 |
| 58 | 2025-12-10 | 4,989,028 | -900,000 | 0.25 | 2,010,000,000 | 15,116,755 | 3.030 | 2025-12-08 |
| 59 | 2025-12-09 | 5,889,028 | 10,000 | 0.29 | 2,010,000,000 | 18,079,316 | 3.070 | 2025-12-05 |
| 60 | 2025-12-08 | 5,879,028 | -49,000 | 0.29 | 2,010,000,000 | 17,989,826 | 3.060 | 2025-12-04 |
| 61 | 2025-12-05 | 5,928,028 | 389,000 | 0.29 | 2,010,000,000 | 17,902,645 | 3.020 | 2025-12-03 |
| 62 | 2025-12-04 | 5,539,028 | -10,000 | 0.28 | 2,010,000,000 | 17,115,597 | 3.090 | 2025-12-02 |
| 63 | 2025-12-03 | 5,549,028 | -2,000 | 0.28 | 2,010,000,000 | 17,091,006 | 3.080 | 2025-12-01 |
| 64 | 2025-12-02 | 5,551,028 | 60,000 | 0.28 | 2,010,000,000 | 16,653,084 | 3.000 | 2025-11-28 |
| 65 | 2025-12-01 | 5,491,028 | 31,000 | 0.27 | 2,010,000,000 | 17,077,097 | 3.110 | 2025-11-27 |
| 66 | 2025-11-28 | 5,460,028 | 323,000 | 0.27 | 2,010,000,000 | 17,308,289 | 3.170 | 2025-11-26 |
| 67 | 2025-11-27 | 5,137,028 | 7,000 | 0.26 | 2,010,000,000 | 16,387,119 | 3.190 | 2025-11-25 |
| 68 | 2025-11-26 | 5,130,028 | -6,000 | 0.26 | 2,010,000,000 | 16,467,390 | 3.210 | 2025-11-24 |
| 69 | 2025-11-25 | 5,136,028 | 12,000 | 0.26 | 2,010,000,000 | 16,024,407 | 3.120 | 2025-11-21 |
| 70 | 2025-11-24 | 5,124,028 | -48,000 | 0.25 | 2,010,000,000 | 16,396,890 | 3.200 | 2025-11-20 |
| 71 | 2025-11-21 | 5,172,028 | 6,000 | 0.26 | 2,010,000,000 | 16,291,888 | 3.150 | 2025-11-19 |
| 72 | 2025-11-20 | 5,166,028 | -99,000 | 0.26 | 2,010,000,000 | 16,324,648 | 3.160 | 2025-11-18 |
| 73 | 2025-11-19 | 5,265,028 | 39,000 | 0.26 | 2,010,000,000 | 17,269,292 | 3.280 | 2025-11-17 |
| 74 | 2025-11-18 | 5,226,028 | -51,000 | 0.26 | 2,010,000,000 | 16,618,769 | 3.180 | 2025-11-14 |
| 75 | 2025-11-17 | 5,277,028 | -14,000 | 0.26 | 2,010,000,000 | 17,097,571 | 3.240 | 2025-11-13 |
| 76 | 2025-11-14 | 5,291,028 | 41,000 | 0.26 | 2,010,000,000 | 17,142,931 | 3.240 | 2025-11-12 |
| 77 | 2025-11-13 | 5,250,028 | -183,000 | 0.26 | 2,010,000,000 | 16,905,090 | 3.220 | 2025-11-11 |
| 78 | 2025-11-11 | 5,433,028 | 14,000 | 0.27 | 2,010,000,000 | 16,842,387 | 3.100 | 2025-11-07 |
| 79 | 2025-11-10 | 5,419,028 | -101,000 | 0.27 | 2,010,000,000 | 16,907,367 | 3.120 | 2025-11-06 |
| 80 | 2025-11-07 | 5,520,028 | -51,000 | 0.27 | 2,010,000,000 | 17,001,686 | 3.080 | 2025-11-05 |
| 81 | 2025-11-06 | 5,571,028 | -7,000 | 0.28 | 2,010,000,000 | 16,880,215 | 3.030 | 2025-11-04 |
| 82 | 2025-11-05 | 5,578,028 | 75,000 | 0.28 | 2,010,000,000 | 16,734,084 | 3.000 | 2025-11-03 |
| 83 | 2025-11-04 | 5,503,028 | -213,000 | 0.27 | 2,010,000,000 | 16,619,145 | 3.020 | 2025-10-31 |
| 84 | 2025-11-03 | 5,716,028 | -27,000 | 0.28 | 2,010,000,000 | 17,376,725 | 3.040 | 2025-10-30 |
| 85 | 2025-10-31 | 5,743,028 | -21,000 | 0.29 | 2,010,000,000 | 17,516,235 | 3.050 | 2025-10-28 |
| 86 | 2025-10-30 | 5,764,028 | 83,000 | 0.29 | 2,010,000,000 | 17,695,566 | 3.070 | 2025-10-27 |
| 87 | 2025-10-28 | 5,681,028 | 10,000 | 0.28 | 2,010,000,000 | 17,383,946 | 3.060 | 2025-10-24 |
| 88 | 2025-10-27 | 5,671,028 | -9,000 | 0.28 | 2,010,000,000 | 17,239,925 | 3.040 | 2025-10-23 |
| 89 | 2025-10-24 | 5,680,028 | 33,000 | 0.28 | 2,010,000,000 | 17,210,485 | 3.030 | 2025-10-22 |
| 90 | 2025-10-23 | 5,647,028 | -7,000 | 0.28 | 2,010,000,000 | 17,054,025 | 3.020 | 2025-10-21 |
| 91 | 2025-10-22 | 5,654,028 | -30,000 | 0.28 | 2,010,000,000 | 17,018,624 | 3.010 | 2025-10-20 |
| 92 | 2025-10-21 | 5,684,028 | -907,000 | 0.28 | 2,010,000,000 | 16,767,883 | 2.950 | 2025-10-17 |
| 93 | 2025-10-20 | 6,591,028 | -209,000 | 0.33 | 2,010,000,000 | 19,838,994 | 3.010 | 2025-10-16 |
| 94 | 2025-10-17 | 6,800,028 | 138,000 | 0.34 | 2,010,000,000 | 20,536,085 | 3.020 | 2025-10-15 |
| 95 | 2025-10-16 | 6,662,028 | 146,000 | 0.33 | 2,010,000,000 | 20,185,945 | 3.030 | 2025-10-14 |
| 96 | 2025-10-15 | 6,516,028 | 76,000 | 0.32 | 2,010,000,000 | 20,069,366 | 3.080 | 2025-10-13 |
| 97 | 2025-10-14 | 6,440,028 | -107,000 | 0.32 | 2,010,000,000 | 20,092,887 | 3.120 | 2025-10-10 |
| 98 | 2025-10-13 | 6,547,028 | -5,000 | 0.33 | 2,010,000,000 | 20,492,198 | 3.130 | 2025-10-09 |
| 99 | 2025-10-10 | 6,552,028 | 238,000 | 0.33 | 2,010,000,000 | 19,918,165 | 3.040 | 2025-10-08 |
| 100 | 2025-10-09 | 6,314,028 | 111,000 | 0.31 | 2,010,000,000 | 19,320,926 | 3.060 | 2025-10-06 |
| 101 | 2025-10-08 | 6,203,028 | 3,000 | 0.31 | 2,010,000,000 | 19,477,508 | 3.140 | 2025-10-03 |
| 102 | 2025-10-06 | 6,200,028 | 279,000 | 0.31 | 2,010,000,000 | 19,282,087 | 3.110 | 2025-10-02 |
| 103 | 2025-10-03 | 5,921,028 | -34,000 | 0.29 | 2,010,000,000 | 18,710,448 | 3.160 | 2025-09-30 |
| 104 | 2025-10-02 | 5,955,028 | 18,000 | 0.30 | 2,010,000,000 | 18,758,338 | 3.150 | 2025-09-29 |
| 105 | 2025-09-30 | 5,937,028 | 428,000 | 0.30 | 2,010,000,000 | 18,286,046 | 3.080 | 2025-09-26 |
| 106 | 2025-09-29 | 5,509,028 | 67,000 | 0.27 | 2,010,000,000 | 16,912,716 | 3.070 | 2025-09-25 |
| 107 | 2025-09-26 | 5,442,028 | 40,000 | 0.27 | 2,010,000,000 | 16,761,446 | 3.080 | 2025-09-24 |
| 108 | 2025-09-25 | 5,402,028 | 127,000 | 0.27 | 2,010,000,000 | 16,584,226 | 3.070 | 2025-09-23 |
| 109 | 2025-09-24 | 5,275,028 | 32,000 | 0.26 | 2,010,000,000 | 16,510,838 | 3.130 | 2025-09-22 |
| 110 | 2025-09-23 | 5,243,028 | -134,000 | 0.26 | 2,010,000,000 | 16,725,259 | 3.190 | 2025-09-19 |
| 111 | 2025-09-22 | 5,377,028 | -19,000 | 0.27 | 2,010,000,000 | 16,937,638 | 3.150 | 2025-09-18 |
| 112 | 2025-09-19 | 5,396,028 | 80,000 | 0.27 | 2,010,000,000 | 17,429,170 | 3.230 | 2025-09-17 |
| 113 | 2025-09-18 | 5,316,028 | -228,000 | 0.26 | 2,010,000,000 | 17,064,450 | 3.210 | 2025-09-16 |
| 114 | 2025-09-17 | 5,544,028 | 114,000 | 0.28 | 2,010,000,000 | 17,630,009 | 3.180 | 2025-09-15 |
| 115 | 2025-09-16 | 5,430,028 | -14,000 | 0.27 | 2,010,000,000 | 17,321,789 | 3.190 | 2025-09-12 |
| 116 | 2025-09-15 | 5,444,028 | -630,000 | 0.27 | 2,010,000,000 | 17,693,091 | 3.250 | 2025-09-11 |
| 117 | 2025-09-12 | 6,074,028 | -17,000 | 0.30 | 2,010,000,000 | 20,287,254 | 3.340 | 2025-09-10 |
| 118 | 2025-09-11 | 6,091,028 | -141,000 | 0.30 | 2,010,000,000 | 20,587,675 | 3.380 | 2025-09-09 |
| 119 | 2025-09-10 | 6,232,028 | -1,433,000 | 0.31 | 2,010,000,000 | 19,630,888 | 3.150 | 2025-09-08 |
| 120 | 2025-09-09 | 7,665,028 | -117,000 | 0.38 | 2,010,000,000 | 23,454,986 | 3.060 | 2025-09-05 |
| 121 | 2025-09-08 | 7,782,028 | 29,000 | 0.39 | 2,010,000,000 | 22,956,983 | 2.950 | 2025-09-04 |
| 122 | 2025-09-05 | 7,753,028 | 9,000 | 0.39 | 2,010,000,000 | 22,716,372 | 2.930 | 2025-09-03 |
| 123 | 2025-09-04 | 7,744,028 | -15,000 | 0.39 | 2,010,000,000 | 22,380,241 | 2.890 | 2025-09-02 |
| 124 | 2025-09-03 | 7,759,028 | -284,000 | 0.39 | 2,010,000,000 | 22,346,001 | 2.880 | 2025-09-01 |
| 125 | 2025-09-02 | 8,043,028 | -1,838,000 | 0.40 | 2,010,000,000 | 23,244,351 | 2.890 | 2025-08-29 |
| 126 | 2025-09-01 | 9,881,028 | 655,000 | 0.49 | 2,010,000,000 | 27,370,448 | 2.770 | 2025-08-28 |
| 127 | 2025-08-29 | 9,226,028 | 118,000 | 0.46 | 2,010,000,000 | 26,201,920 | 2.840 | 2025-08-27 |
| 128 | 2025-08-28 | 9,108,028 | 166,000 | 0.45 | 2,010,000,000 | 26,504,361 | 2.910 | 2025-08-26 |
| 129 | 2025-08-27 | 8,942,028 | 446,000 | 0.44 | 2,010,000,000 | 26,647,243 | 2.980 | 2025-08-25 |
| 130 | 2025-08-26 | 8,496,028 | -215,000 | 0.42 | 2,010,000,000 | 24,638,481 | 2.900 | 2025-08-22 |
| 131 | 2025-08-25 | 8,711,028 | -92,000 | 0.43 | 2,010,000,000 | 25,349,091 | 2.910 | 2025-08-21 |
| 132 | 2025-08-22 | 8,803,028 | 328,000 | 0.44 | 2,010,000,000 | 25,264,690 | 2.870 | 2025-08-20 |
| 133 | 2025-08-21 | 8,475,028 | 40,000 | 0.42 | 2,010,000,000 | 24,153,830 | 2.850 | 2025-08-19 |
| 134 | 2025-08-20 | 8,435,028 | -25,000 | 0.42 | 2,010,000,000 | 24,208,530 | 2.870 | 2025-08-18 |
| 135 | 2025-08-19 | 8,460,028 | -43,098 | 0.42 | 2,010,000,000 | 24,195,680 | 2.860 | 2025-08-15 |
| 136 | 2025-08-18 | 8,503,126 | -64,902 | 0.42 | 2,010,000,000 | 24,148,878 | 2.840 | 2025-08-14 |
| 137 | 2025-08-15 | 8,568,028 | 178,400 | 0.43 | 2,010,000,000 | 24,247,519 | 2.830 | 2025-08-13 |
| 138 | 2025-08-14 | 8,389,628 | -39,000 | 0.42 | 2,010,000,000 | 23,742,647 | 2.830 | 2025-08-12 |
| 139 | 2025-08-13 | 8,428,628 | 1,297,000 | 0.42 | 2,010,000,000 | 23,010,154 | 2.730 | 2025-08-11 |
| 140 | 2025-08-12 | 7,131,628 | 341,000 | 0.35 | 2,010,000,000 | 20,610,405 | 2.890 | 2025-08-08 |
| 141 | 2025-08-11 | 6,790,628 | 19,000 | 0.34 | 2,010,000,000 | 19,828,634 | 2.920 | 2025-08-07 |
| 142 | 2025-08-08 | 6,771,628 | 21,000 | 0.34 | 2,010,000,000 | 19,705,437 | 2.910 | 2025-08-06 |
| 143 | 2025-08-07 | 6,750,628 | -1,350,000 | 0.34 | 2,010,000,000 | 19,644,327 | 2.910 | 2025-08-05 |
| 144 | 2025-08-06 | 8,100,628 | 17,000 | 0.40 | 2,010,000,000 | 23,167,796 | 2.860 | 2025-08-04 |
| 145 | 2025-08-05 | 8,083,628 | -165,000 | 0.40 | 2,010,000,000 | 22,876,667 | 2.830 | 2025-08-01 |
| 146 | 2025-08-04 | 8,248,628 | 97,000 | 0.41 | 2,010,000,000 | 23,508,590 | 2.850 | 2025-07-31 |
| 147 | 2025-08-01 | 8,151,628 | 46,000 | 0.41 | 2,010,000,000 | 23,965,786 | 2.940 | 2025-07-30 |
| 148 | 2025-07-31 | 8,105,628 | 114,000 | 0.40 | 2,010,000,000 | 24,073,715 | 2.970 | 2025-07-29 |
| 149 | 2025-07-30 | 7,991,628 | -464,000 | 0.40 | 2,010,000,000 | 23,655,219 | 2.960 | 2025-07-28 |
| 150 | 2025-07-29 | 8,455,628 | -420,000 | 0.42 | 2,010,000,000 | 25,451,440 | 3.010 | 2025-07-25 |
| 151 | 2025-07-28 | 8,875,628 | -44,000 | 0.44 | 2,010,000,000 | 26,715,640 | 3.010 | 2025-07-24 |
| 152 | 2025-07-25 | 8,919,628 | 1,095,000 | 0.44 | 2,010,000,000 | 26,669,688 | 2.990 | 2025-07-23 |
| 153 | 2025-07-24 | 7,824,628 | -266,000 | 0.39 | 2,010,000,000 | 23,317,391 | 2.980 | 2025-07-22 |
| 154 | 2025-07-23 | 8,090,628 | -47,000 | 0.40 | 2,010,000,000 | 23,786,446 | 2.940 | 2025-07-21 |
| 155 | 2025-07-22 | 8,137,628 | 181,000 | 0.40 | 2,010,000,000 | 23,354,992 | 2.870 | 2025-07-18 |
| 156 | 2025-07-21 | 7,956,628 | -141,000 | 0.40 | 2,010,000,000 | 22,755,956 | 2.860 | 2025-07-17 |
| 157 | 2025-07-18 | 8,097,628 | -26,000 | 0.40 | 2,010,000,000 | 23,402,145 | 2.890 | 2025-07-16 |
| 158 | 2025-07-17 | 8,123,628 | -169,000 | 0.40 | 2,010,000,000 | 23,720,994 | 2.920 | 2025-07-15 |
| 159 | 2025-07-16 | 8,292,628 | -171,000 | 0.41 | 2,010,000,000 | 24,380,326 | 2.940 | 2025-07-14 |
| 160 | 2025-07-15 | 8,463,628 | 744,000 | 0.42 | 2,010,000,000 | 24,713,794 | 2.920 | 2025-07-11 |
| 161 | 2025-07-14 | 7,719,628 | 716,000 | 0.38 | 2,010,000,000 | 22,386,921 | 2.900 | 2025-07-10 |
| 162 | 2025-07-11 | 7,003,628 | -974,000 | 0.35 | 2,010,000,000 | 19,400,050 | 2.770 | 2025-07-09 |
| 163 | 2025-07-10 | 7,977,628 | -1,072,000 | 0.40 | 2,010,000,000 | 22,576,687 | 2.830 | 2025-07-08 |
| 164 | 2025-07-09 | 9,049,628 | 284,000 | 0.45 | 2,010,000,000 | 24,795,981 | 2.740 | 2025-07-07 |
| 165 | 2025-07-08 | 8,765,628 | 950,000 | 0.44 | 2,010,000,000 | 25,946,259 | 2.960 | 2025-07-04 |
| 166 | 2025-07-07 | 7,815,628 | 1,271,000 | 0.39 | 2,010,000,000 | 23,368,728 | 2.990 | 2025-07-03 |
| 167 | 2025-07-04 | 6,544,628 | 70,000 | 0.33 | 2,010,000,000 | 19,568,438 | 2.990 | 2025-07-02 |
| 168 | 2025-07-03 | 6,474,628 | 280,000 | 0.32 | 2,010,000,000 | 19,164,899 | 2.960 | 2025-06-30 |
| 169 | 2025-07-02 | 6,194,628 | -104,000 | 0.31 | 2,010,000,000 | 18,645,830 | 3.010 | 2025-06-27 |
| 170 | 2025-06-30 | 6,298,628 | 229,000 | 0.31 | 2,010,000,000 | 19,021,857 | 3.020 | 2025-06-26 |
| 171 | 2025-06-27 | 6,069,628 | -386,000 | 0.30 | 2,010,000,000 | 18,330,277 | 3.020 | 2025-06-25 |
| 172 | 2025-06-26 | 6,455,628 | -6,000 | 0.32 | 2,010,000,000 | 18,527,652 | 2.870 | 2025-06-24 |
| 173 | 2025-06-25 | 6,461,628 | -1,613,000 | 0.32 | 2,010,000,000 | 18,286,407 | 2.830 | 2025-06-23 |
| 174 | 2025-06-24 | 8,074,628 | 28,000 | 0.40 | 2,010,000,000 | 22,689,705 | 2.810 | 2025-06-20 |
| 175 | 2025-06-23 | 8,046,628 | 54,000 | 0.40 | 2,010,000,000 | 22,530,558 | 2.800 | 2025-06-19 |
| 176 | 2025-06-20 | 7,992,628 | -272,000 | 0.40 | 2,010,000,000 | 23,018,769 | 2.880 | 2025-06-18 |
| 177 | 2025-06-19 | 8,264,628 | 11,000 | 0.41 | 2,010,000,000 | 24,215,360 | 2.930 | 2025-06-17 |
| 178 | 2025-06-17 | 8,253,628 | 215,000 | 0.41 | 2,010,000,000 | 24,018,057 | 2.910 | 2025-06-13 |
| 179 | 2025-06-16 | 8,038,628 | 70,000 | 0.40 | 2,010,000,000 | 23,553,180 | 2.930 | 2025-06-12 |
| 180 | 2025-06-13 | 7,968,628 | 5,000 | 0.40 | 2,010,000,000 | 23,348,080 | 2.930 | 2025-06-11 |
| 181 | 2025-06-12 | 7,963,628 | -37,000 | 0.40 | 2,010,000,000 | 23,333,430 | 2.930 | 2025-06-10 |
| 182 | 2025-06-11 | 8,000,628 | 29,000 | 0.40 | 2,010,000,000 | 22,881,796 | 2.860 | 2025-06-09 |
| 183 | 2025-06-10 | 7,971,628 | -26,000 | 0.40 | 2,010,000,000 | 22,559,707 | 2.830 | 2025-06-06 |
| 184 | 2025-06-09 | 7,997,628 | -59,000 | 0.40 | 2,010,000,000 | 22,233,406 | 2.780 | 2025-06-05 |
| 185 | 2025-06-06 | 8,056,628 | 68,000 | 0.40 | 2,010,000,000 | 22,316,860 | 2.770 | 2025-06-04 |
| 186 | 2025-06-05 | 7,988,628 | -167,377 | 0.40 | 2,010,000,000 | 21,888,841 | 2.740 | 2025-06-03 |
| 187 | 2025-06-04 | 8,156,005 | 503,000 | 0.41 | 2,010,000,000 | 21,858,093 | 2.680 | 2025-06-02 |
| 188 | 2025-06-03 | 7,653,005 | -41,000 | 0.38 | 2,010,000,000 | 20,816,174 | 2.720 | 2025-05-30 |
| 189 | 2025-06-02 | 7,694,005 | 453,000 | 0.38 | 2,010,000,000 | 20,927,694 | 2.720 | 2025-05-29 |
| 190 | 2025-05-29 | 7,241,005 | 84,000 | 0.36 | 2,010,000,000 | 19,188,663 | 2.650 | 2025-05-27 |
| 191 | 2025-05-28 | 7,157,005 | 239,000 | 0.36 | 2,010,000,000 | 19,037,633 | 2.660 | 2025-05-26 |
| 192 | 2025-05-27 | 6,918,005 | 97,000 | 0.34 | 2,010,000,000 | 18,471,073 | 2.670 | 2025-05-23 |
| 193 | 2025-05-26 | 6,821,005 | -229,000 | 0.34 | 2,010,000,000 | 18,348,503 | 2.690 | 2025-05-22 |
| 194 | 2025-05-23 | 7,050,005 | 559,000 | 0.35 | 2,010,000,000 | 19,246,514 | 2.730 | 2025-05-21 |
| 195 | 2025-05-22 | 6,491,005 | -447,000 | 0.32 | 2,010,000,000 | 17,785,354 | 2.740 | 2025-05-20 |
| 196 | 2025-05-21 | 6,938,005 | 14,000 | 0.35 | 2,010,000,000 | 18,732,614 | 2.700 | 2025-05-19 |
| 197 | 2025-05-20 | 6,924,005 | -64,000 | 0.34 | 2,010,000,000 | 18,487,093 | 2.670 | 2025-05-16 |
| 198 | 2025-05-19 | 6,988,005 | -16,000 | 0.35 | 2,010,000,000 | 18,727,853 | 2.680 | 2025-05-15 |
| 199 | 2025-05-16 | 7,004,005 | 28,000 | 0.35 | 2,010,000,000 | 19,190,974 | 2.740 | 2025-05-14 |
| 200 | 2025-05-15 | 6,976,005 | -64,000 | 0.35 | 2,010,000,000 | 19,114,254 | 2.740 | 2025-05-13 |
| 201 | 2025-05-14 | 7,040,005 | 97,000 | 0.35 | 2,010,000,000 | 19,148,814 | 2.720 | 2025-05-12 |
| 202 | 2025-05-13 | 6,943,005 | 9,000 | 0.35 | 2,010,000,000 | 18,398,963 | 2.650 | 2025-05-09 |
| 203 | 2025-05-12 | 6,934,005 | -625,000 | 0.34 | 2,010,000,000 | 18,444,453 | 2.660 | 2025-05-08 |
| 204 | 2025-05-09 | 7,559,005 | 53,000 | 0.38 | 2,010,000,000 | 20,182,543 | 2.670 | 2025-05-07 |
| 205 | 2025-05-08 | 7,506,005 | 73,000 | 0.37 | 2,010,000,000 | 20,416,334 | 2.720 | 2025-05-06 |
| 206 | 2025-05-07 | 7,433,005 | -215,000 | 0.37 | 2,010,000,000 | 20,217,774 | 2.720 | 2025-05-02 |
| 207 | 2025-05-06 | 7,648,005 | -1,712,000 | 0.38 | 2,010,000,000 | 20,343,693 | 2.660 | 2025-04-30 |
| 208 | 2025-05-02 | 9,360,005 | -27,000 | 0.47 | 2,010,000,000 | 24,804,013 | 2.650 | 2025-04-29 |
| 209 | 2025-04-30 | 9,387,005 | 145,624 | 0.47 | 2,010,000,000 | 24,969,433 | 2.660 | 2025-04-28 |
| 210 | 2025-04-29 | 9,241,381 | 82,683 | 0.46 | 2,010,000,000 | 25,044,143 | 2.710 | 2025-04-25 |
| 211 | 2025-04-28 | 9,158,698 | 122,000 | 0.46 | 2,010,000,000 | 24,728,485 | 2.700 | 2025-04-24 |
| 212 | 2025-04-25 | 9,036,698 | -277,818 | 0.45 | 2,010,000,000 | 24,760,553 | 2.740 | 2025-04-23 |
| 213 | 2025-04-24 | 9,314,516 | 82,973 | 0.46 | 2,010,000,000 | 24,869,758 | 2.670 | 2025-04-22 |
| 214 | 2025-04-23 | 9,231,543 | -67,000 | 0.46 | 2,010,000,000 | 24,278,958 | 2.630 | 2025-04-17 |
| 215 | 2025-04-22 | 9,298,543 | 1,541,501 | 0.46 | 2,010,000,000 | 24,269,197 | 2.610 | 2025-04-16 |
| 216 | 2025-04-17 | 7,757,042 | -339,312 | 0.39 | 2,010,000,000 | 20,788,873 | 2.680 | 2025-04-15 |
| 217 | 2025-04-16 | 8,096,354 | -283,413 | 0.40 | 2,010,000,000 | 22,184,010 | 2.740 | 2025-04-14 |
| 218 | 2025-04-15 | 8,379,767 | -2,392,623 | 0.42 | 2,010,000,000 | 22,709,169 | 2.710 | 2025-04-11 |
| 219 | 2025-04-14 | 10,772,390 | 34,000 | 0.54 | 2,010,000,000 | 29,516,349 | 2.740 | 2025-04-10 |
| 220 | 2025-04-11 | 10,738,390 | -943,000 | 0.53 | 2,010,000,000 | 28,993,653 | 2.700 | 2025-04-09 |
| 221 | 2025-04-10 | 11,681,390 | 20,000 | 0.58 | 2,010,000,000 | 31,072,497 | 2.660 | 2025-04-08 |
| 222 | 2025-04-09 | 11,661,390 | -1,162,000 | 0.58 | 2,010,000,000 | 30,436,228 | 2.610 | 2025-04-07 |
| 223 | 2025-04-08 | 12,823,390 | -1,261,000 | 0.64 | 2,010,000,000 | 37,829,001 | 2.950 | 2025-04-03 |
| 224 | 2025-04-07 | 14,084,390 | -728,704 | 0.70 | 2,010,000,000 | 41,830,638 | 2.970 | 2025-04-02 |
| 225 | 2025-04-03 | 14,813,094 | -146,000 | 0.74 | 2,010,000,000 | 43,994,889 | 2.970 | 2025-04-01 |
| 226 | 2025-04-02 | 14,959,094 | -1,276,000 | 0.74 | 2,010,000,000 | 43,082,191 | 2.880 | 2025-03-31 |
| 227 | 2025-04-01 | 16,235,094 | -81,000 | 0.81 | 2,010,000,000 | 50,978,195 | 3.140 | 2025-03-28 |
| 228 | 2025-03-31 | 16,316,094 | 218,000 | 0.81 | 2,010,000,000 | 52,374,662 | 3.210 | 2025-03-27 |
| 229 | 2025-03-28 | 16,098,094 | 18,000 | 0.80 | 2,010,000,000 | 52,479,786 | 3.260 | 2025-03-26 |
| 230 | 2025-03-27 | 16,080,094 | -465,800 | 0.80 | 2,010,000,000 | 50,813,097 | 3.160 | 2025-03-25 |
| 231 | 2025-03-26 | 16,545,894 | 2,068,000 | 0.82 | 2,010,000,000 | 52,781,402 | 3.190 | 2025-03-24 |
| 232 | 2025-03-25 | 14,477,894 | 106,000 | 0.72 | 2,010,000,000 | 46,908,377 | 3.240 | 2025-03-21 |
| 233 | 2025-03-24 | 14,371,894 | -253,000 | 0.72 | 2,010,000,000 | 48,864,440 | 3.400 | 2025-03-20 |
| 234 | 2025-03-21 | 14,624,894 | -4,000 | 0.73 | 2,010,000,000 | 48,993,395 | 3.350 | 2025-03-19 |
| 235 | 2025-03-20 | 14,628,894 | 2,267,000 | 0.73 | 2,010,000,000 | 48,860,506 | 3.340 | 2025-03-18 |
| 236 | 2025-03-19 | 12,361,894 | 172,300 | 0.62 | 2,010,000,000 | 41,412,345 | 3.350 | 2025-03-17 |
| 237 | 2025-03-18 | 12,189,594 | 27,000 | 0.61 | 2,010,000,000 | 39,981,868 | 3.280 | 2025-03-14 |
| 238 | 2025-03-17 | 12,162,594 | -1,041,000 | 0.61 | 2,010,000,000 | 39,528,431 | 3.250 | 2025-03-13 |
| 239 | 2025-03-14 | 13,203,594 | 84,000 | 0.66 | 2,010,000,000 | 43,703,896 | 3.310 | 2025-03-12 |
| 240 | 2025-03-13 | 13,119,594 | -53,000 | 0.65 | 2,010,000,000 | 42,901,072 | 3.270 | 2025-03-11 |
| 241 | 2025-03-12 | 13,172,594 | 33,000 | 0.66 | 2,010,000,000 | 42,284,027 | 3.210 | 2025-03-10 |
| 242 | 2025-03-11 | 13,139,594 | 176,000 | 0.65 | 2,010,000,000 | 41,915,305 | 3.190 | 2025-03-07 |
| 243 | 2025-03-10 | 12,963,594 | -428,000 | 0.64 | 2,010,000,000 | 42,650,224 | 3.290 | 2025-03-06 |
| 244 | 2025-03-07 | 13,391,594 | 114,000 | 0.67 | 2,010,000,000 | 41,380,025 | 3.090 | 2025-03-05 |
| 245 | 2025-03-06 | 13,277,594 | -19,000 | 0.66 | 2,010,000,000 | 40,231,110 | 3.030 | 2025-03-04 |
| 246 | 2025-03-05 | 13,296,594 | -2,679,042 | 0.66 | 2,010,000,000 | 39,889,782 | 3.000 | 2025-03-03 |
| 247 | 2025-03-04 | 15,975,636 | 299,700 | 0.79 | 2,010,000,000 | 47,607,395 | 2.980 | 2025-02-28 |
| 248 | 2025-03-03 | 15,675,936 | 69,000 | 0.78 | 2,010,000,000 | 50,162,995 | 3.200 | 2025-02-27 |
| 249 | 2025-02-28 | 15,606,936 | 310,000 | 0.78 | 2,010,000,000 | 47,913,294 | 3.070 | 2025-02-26 |
| 250 | 2025-02-27 | 15,296,936 | -67,000 | 0.76 | 2,010,000,000 | 44,208,145 | 2.890 | 2025-02-25 |
| 251 | 2025-02-26 | 15,363,936 | 27,000 | 0.76 | 2,010,000,000 | 45,016,332 | 2.930 | 2025-02-24 |
| 252 | 2025-02-25 | 15,336,936 | 435,000 | 0.76 | 2,010,000,000 | 44,017,006 | 2.870 | 2025-02-21 |
| 253 | 2025-02-24 | 14,901,936 | -1,628,500 | 0.74 | 2,010,000,000 | 42,619,537 | 2.860 | 2025-02-20 |
| 254 | 2025-02-21 | 16,530,436 | -701,000 | 0.82 | 2,010,000,000 | 48,103,569 | 2.910 | 2025-02-19 |
| 255 | 2025-02-20 | 17,231,436 | -233,100 | 0.86 | 2,010,000,000 | 49,971,164 | 2.900 | 2025-02-18 |
| 256 | 2025-02-19 | 17,464,536 | 539,000 | 0.87 | 2,010,000,000 | 50,647,154 | 2.900 | 2025-02-17 |
| 257 | 2025-02-18 | 16,925,536 | -82,000 | 0.84 | 2,010,000,000 | 50,607,353 | 2.990 | 2025-02-14 |
| 258 | 2025-02-17 | 17,007,536 | 1,307,000 | 0.85 | 2,010,000,000 | 50,342,307 | 2.960 | 2025-02-13 |
| 259 | 2025-02-14 | 15,700,536 | 324,832 | 0.78 | 2,010,000,000 | 48,200,646 | 3.070 | 2025-02-12 |
| 260 | 2025-02-13 | 15,375,704 | 26,000 | 0.76 | 2,010,000,000 | 45,665,841 | 2.970 | 2025-02-11 |
| 261 | 2025-02-12 | 15,349,704 | 883,000 | 0.76 | 2,010,000,000 | 46,202,609 | 3.010 | 2025-02-10 |
| 262 | 2025-02-11 | 14,466,704 | 596,000 | 0.72 | 2,010,000,000 | 42,676,777 | 2.950 | 2025-02-07 |
| 263 | 2025-02-07 | 13,870,704 | -111,000 | 0.69 | 2,010,000,000 | 40,502,456 | 2.920 | 2025-02-05 |
| 264 | 2025-02-06 | 13,981,704 | -83,000 | 0.70 | 2,010,000,000 | 40,546,942 | 2.900 | 2025-02-04 |
| 265 | 2025-02-05 | 14,064,704 | 488,000 | 0.70 | 2,010,000,000 | 40,225,053 | 2.860 | 2025-02-03 |
| 266 | 2025-02-04 | 13,576,704 | 1,253,621 | 0.68 | 2,010,000,000 | 40,458,578 | 2.980 | 2025-01-27 |
| 267 | 2025-02-03 | 12,323,083 | 84,000 | 0.61 | 2,010,000,000 | 37,338,941 | 3.030 | 2025-01-24 |
| 268 | 2025-01-27 | 12,239,083 | 152,000 | 0.61 | 2,010,000,000 | 36,962,031 | 3.020 | 2025-01-23 |
| 269 | 2025-01-24 | 12,087,083 | 24,000 | 0.60 | 2,010,000,000 | 37,349,086 | 3.090 | 2025-01-22 |
| 270 | 2025-01-23 | 12,063,083 | 43,379 | 0.60 | 2,010,000,000 | 38,239,973 | 3.170 | 2025-01-21 |
| 271 | 2025-01-22 | 12,019,704 | 1,000 | 0.60 | 2,010,000,000 | 38,943,841 | 3.240 | 2025-01-20 |
| 272 | 2025-01-21 | 12,018,704 | -309,000 | 0.60 | 2,010,000,000 | 38,700,227 | 3.220 | 2025-01-17 |
| 273 | 2025-01-20 | 12,327,704 | -792,000 | 0.61 | 2,010,000,000 | 40,311,592 | 3.270 | 2025-01-16 |
| 274 | 2025-01-17 | 13,119,704 | -32,000 | 0.65 | 2,010,000,000 | 41,851,856 | 3.190 | 2025-01-15 |
| 275 | 2025-01-16 | 13,151,704 | -68,000 | 0.65 | 2,010,000,000 | 41,822,419 | 3.180 | 2025-01-14 |
| 276 | 2025-01-15 | 13,219,704 | -3,000 | 0.66 | 2,010,000,000 | 40,981,082 | 3.100 | 2025-01-13 |
| 277 | 2025-01-14 | 13,222,704 | 52,000 | 0.66 | 2,010,000,000 | 40,329,247 | 3.050 | 2025-01-10 |
| 278 | 2025-01-13 | 13,170,704 | 250,000 | 0.66 | 2,010,000,000 | 40,565,768 | 3.080 | 2025-01-09 |
| 279 | 2025-01-10 | 12,920,704 | 41,000 | 0.64 | 2,010,000,000 | 39,408,147 | 3.050 | 2025-01-08 |
| 280 | 2025-01-09 | 12,879,704 | 63,000 | 0.64 | 2,010,000,000 | 40,055,879 | 3.110 | 2025-01-07 |
| 281 | 2025-01-08 | 12,816,704 | 2,000 | 0.64 | 2,010,000,000 | 40,372,618 | 3.150 | 2025-01-06 |
| 282 | 2025-01-07 | 12,814,704 | 2,000 | 0.64 | 2,010,000,000 | 41,135,200 | 3.210 | 2025-01-03 |
| 283 | 2025-01-06 | 12,812,704 | -18,000 | 0.64 | 2,010,000,000 | 41,256,907 | 3.220 | 2025-01-02 |
| 284 | 2025-01-03 | 12,830,704 | 7,000 | 0.64 | 2,010,000,000 | 40,801,639 | 3.180 | 2024-12-30 |
| 285 | 2024-12-27 | 12,823,704 | 1,445,000 | 0.64 | 2,010,000,000 | 40,651,142 | 3.170 | 2024-12-20 |
| 286 | 2024-12-23 | 11,378,704 | -11,000 | 0.57 | 2,010,000,000 | 36,070,492 | 3.170 | 2024-12-19 |
| 287 | 2024-12-20 | 11,389,704 | 18,000 | 0.57 | 2,010,000,000 | 36,902,641 | 3.240 | 2024-12-18 |
| 288 | 2024-12-19 | 11,371,704 | 11,000 | 0.57 | 2,010,000,000 | 36,389,453 | 3.200 | 2024-12-17 |
| 289 | 2024-12-18 | 11,360,704 | -118,000 | 0.57 | 2,010,000,000 | 36,240,646 | 3.190 | 2024-12-16 |
| 290 | 2024-12-17 | 11,478,704 | 32,000 | 0.57 | 2,010,000,000 | 37,420,575 | 3.260 | 2024-12-13 |
| 291 | 2024-12-16 | 11,446,704 | 15,000 | 0.57 | 2,010,000,000 | 38,460,925 | 3.360 | 2024-12-12 |
| 292 | 2024-12-13 | 11,431,704 | 3,000 | 0.57 | 2,010,000,000 | 37,724,623 | 3.300 | 2024-12-11 |
| 293 | 2024-12-12 | 11,428,704 | -11,000 | 0.57 | 2,010,000,000 | 37,829,010 | 3.310 | 2024-12-10 |
| 294 | 2024-12-11 | 11,439,704 | -2,100,000 | 0.57 | 2,010,000,000 | 38,666,200 | 3.380 | 2024-12-09 |
| 295 | 2024-12-10 | 13,539,704 | 1,733,080 | 0.67 | 2,010,000,000 | 44,681,023 | 3.300 | 2024-12-06 |
| 296 | 2024-12-09 | 11,806,624 | 3,000 | 0.59 | 2,010,000,000 | 36,010,203 | 3.050 | 2024-12-05 |
| 297 | 2024-12-06 | 11,803,624 | 275,000 | 0.59 | 2,010,000,000 | 36,119,089 | 3.060 | 2024-12-04 |
| 298 | 2024-12-05 | 11,528,624 | 361,135 | 0.57 | 2,010,000,000 | 36,545,738 | 3.170 | 2024-12-03 |
| 299 | 2024-12-04 | 11,167,489 | -28,000 | 0.56 | 2,010,000,000 | 34,395,866 | 3.080 | 2024-12-02 |
| 300 | 2024-12-03 | 11,195,489 | 6,000 | 0.56 | 2,010,000,000 | 33,698,422 | 3.010 | 2024-11-29 |
| 301 | 2024-12-02 | 11,189,489 | 8,000 | 0.56 | 2,010,000,000 | 32,785,203 | 2.930 | 2024-11-28 |
| 302 | 2024-11-29 | 11,181,489 | 779,250 | 0.56 | 2,010,000,000 | 33,879,912 | 3.030 | 2024-11-27 |
| 303 | 2024-11-28 | 10,402,239 | 26,000 | 0.52 | 2,010,000,000 | 30,686,605 | 2.950 | 2024-11-26 |
| 304 | 2024-11-27 | 10,376,239 | 24,000 | 0.52 | 2,010,000,000 | 30,506,143 | 2.940 | 2024-11-25 |
| 305 | 2024-11-26 | 10,352,239 | -4,000 | 0.52 | 2,010,000,000 | 30,435,583 | 2.940 | 2024-11-22 |
| 306 | 2024-11-25 | 10,356,239 | 41,000 | 0.52 | 2,010,000,000 | 31,172,279 | 3.010 | 2024-11-21 |
| 307 | 2024-11-22 | 10,315,239 | -40,000 | 0.51 | 2,010,000,000 | 31,461,479 | 3.050 | 2024-11-20 |
| 308 | 2024-11-21 | 10,355,239 | -60,000 | 0.52 | 2,010,000,000 | 31,790,584 | 3.070 | 2024-11-19 |
| 309 | 2024-11-20 | 10,415,239 | 2,200,033 | 0.52 | 2,010,000,000 | 31,662,327 | 3.040 | 2024-11-18 |
| 310 | 2024-11-19 | 8,215,206 | 21,000 | 0.41 | 2,010,000,000 | 25,549,291 | 3.110 | 2024-11-15 |
| 311 | 2024-11-18 | 8,194,206 | 355,000 | 0.41 | 2,010,000,000 | 25,074,270 | 3.060 | 2024-11-14 |
| 312 | 2024-11-15 | 7,839,206 | 78,000 | 0.39 | 2,010,000,000 | 24,850,283 | 3.170 | 2024-11-13 |
| 313 | 2024-11-14 | 7,761,206 | -313,000 | 0.39 | 2,010,000,000 | 24,758,247 | 3.190 | 2024-11-12 |
| 314 | 2024-11-13 | 8,074,206 | -591,000 | 0.40 | 2,010,000,000 | 26,806,364 | 3.320 | 2024-11-11 |
| 315 | 2024-11-12 | 8,665,206 | 57,000 | 0.43 | 2,010,000,000 | 29,808,309 | 3.440 | 2024-11-08 |
| 316 | 2024-11-11 | 8,608,206 | 20,000 | 0.43 | 2,010,000,000 | 31,161,706 | 3.620 | 2024-11-07 |
| 317 | 2024-11-08 | 8,588,206 | -176,000 | 0.43 | 2,010,000,000 | 29,801,075 | 3.470 | 2024-11-06 |
| 318 | 2024-11-07 | 8,764,206 | 28,000 | 0.44 | 2,010,000,000 | 31,551,142 | 3.600 | 2024-11-05 |
| 319 | 2024-11-06 | 8,736,206 | 585,865 | 0.43 | 2,010,000,000 | 30,926,169 | 3.540 | 2024-11-04 |
| 320 | 2024-11-05 | 8,150,341 | 107,000 | 0.41 | 2,010,000,000 | 29,748,745 | 3.650 | 2024-11-01 |
| 321 | 2024-11-04 | 8,043,341 | 10,000 | 0.40 | 2,010,000,000 | 28,071,260 | 3.490 | 2024-10-31 |
| 322 | 2024-11-01 | 8,033,341 | 37,000 | 0.40 | 2,010,000,000 | 27,795,360 | 3.460 | 2024-10-30 |
| 323 | 2024-10-31 | 7,996,341 | -890,000 | 0.40 | 2,010,000,000 | 27,347,486 | 3.420 | 2024-10-29 |
| 324 | 2024-10-30 | 8,886,341 | -315,000 | 0.44 | 2,010,000,000 | 30,924,467 | 3.480 | 2024-10-28 |
| 325 | 2024-10-29 | 9,201,341 | -1,000 | 0.46 | 2,010,000,000 | 31,008,519 | 3.370 | 2024-10-25 |
| 326 | 2024-10-28 | 9,202,341 | -120,213 | 0.46 | 2,010,000,000 | 30,735,819 | 3.340 | 2024-10-24 |
| 327 | 2024-10-25 | 9,322,554 | 1,000 | 0.46 | 2,010,000,000 | 32,349,262 | 3.470 | 2024-10-23 |
| 328 | 2024-10-24 | 9,321,554 | -121,121 | 0.46 | 2,010,000,000 | 31,786,499 | 3.410 | 2024-10-22 |
| 329 | 2024-10-23 | 9,442,675 | -52,000 | 0.47 | 2,010,000,000 | 32,577,229 | 3.450 | 2024-10-21 |
| 330 | 2024-10-22 | 9,494,675 | 288,428 | 0.47 | 2,010,000,000 | 33,041,469 | 3.480 | 2024-10-18 |
| 331 | 2024-10-21 | 9,206,247 | 719,572 | 0.46 | 2,010,000,000 | 31,117,115 | 3.380 | 2024-10-17 |
| 332 | 2024-10-18 | 8,486,675 | 534,000 | 0.42 | 2,010,000,000 | 30,127,696 | 3.550 | 2024-10-16 |
| 333 | 2024-10-17 | 7,952,675 | 1,663,000 | 0.40 | 2,010,000,000 | 26,720,988 | 3.360 | 2024-10-15 |
| 334 | 2024-10-16 | 6,289,675 | -16,000 | 0.31 | 2,010,000,000 | 21,636,482 | 3.440 | 2024-10-14 |
| 335 | 2024-10-15 | 6,305,675 | 521,736 | 0.31 | 2,010,000,000 | 21,754,579 | 3.450 | 2024-10-10 |
| 336 | 2024-10-14 | 5,783,939 | -1,724,000 | 0.29 | 2,010,000,000 | 20,012,429 | 3.460 | 2024-10-09 |
| 337 | 2024-10-10 | 7,507,939 | -3,631,000 | 0.37 | 2,010,000,000 | 28,680,327 | 3.820 | 2024-10-08 |
| 338 | 2024-10-09 | 11,138,939 | 1,140,000 | 0.55 | 2,010,000,000 | 44,110,198 | 3.960 | 2024-10-07 |
| 339 | 2024-10-08 | 9,998,939 | -346,000 | 0.50 | 2,010,000,000 | 37,895,979 | 3.790 | 2024-10-04 |
| 340 | 2024-10-07 | 10,344,939 | 1,342,000 | 0.51 | 2,010,000,000 | 39,207,319 | 3.790 | 2024-10-03 |
| 341 | 2024-10-04 | 9,002,939 | 1,855,418 | 0.45 | 2,010,000,000 | 36,281,844 | 4.030 | 2024-10-02 |
| 342 | 2024-10-03 | 7,147,521 | -593,297 | 0.36 | 2,010,000,000 | 26,517,303 | 3.710 | 2024-09-30 |
| 343 | 2024-10-02 | 7,740,818 | 1,366,782 | 0.39 | 2,010,000,000 | 27,092,863 | 3.500 | 2024-09-27 |
| 344 | 2024-09-30 | 6,374,036 | 288,000 | 0.32 | 2,010,000,000 | 21,544,242 | 3.380 | 2024-09-26 |
| 345 | 2024-09-27 | 6,086,036 | 221,000 | 0.30 | 2,010,000,000 | 18,379,829 | 3.020 | 2024-09-25 |
| 346 | 2024-09-26 | 5,865,036 | 213,000 | 0.29 | 2,010,000,000 | 17,888,360 | 3.050 | 2024-09-24 |
| 347 | 2024-09-25 | 5,652,036 | 146,000 | 0.28 | 2,010,000,000 | 16,786,547 | 2.970 | 2024-09-23 |
| 348 | 2024-09-24 | 5,506,036 | -10,000 | 0.27 | 2,010,000,000 | 16,738,349 | 3.040 | 2024-09-20 |
| 349 | 2024-09-23 | 5,516,036 | -66,000 | 0.27 | 2,010,000,000 | 16,603,268 | 3.010 | 2024-09-19 |
| 350 | 2024-09-20 | 5,582,036 | 42,000 | 0.28 | 2,010,000,000 | 15,797,162 | 2.830 | 2024-09-17 |
| 351 | 2024-09-19 | 5,540,036 | 37,000 | 0.28 | 2,010,000,000 | 16,010,704 | 2.890 | 2024-09-16 |
| 352 | 2024-09-17 | 5,503,036 | -2,000 | 0.27 | 2,010,000,000 | 15,793,713 | 2.870 | 2024-09-13 |
| 353 | 2024-09-16 | 5,505,036 | 121,000 | 0.27 | 2,010,000,000 | 16,074,705 | 2.920 | 2024-09-12 |
| 354 | 2024-09-13 | 5,384,036 | 34,000 | 0.27 | 2,010,000,000 | 16,044,427 | 2.980 | 2024-09-11 |
| 355 | 2024-09-12 | 5,350,036 | -134,132 | 0.27 | 2,010,000,000 | 16,157,109 | 3.020 | 2024-09-10 |
| 356 | 2024-09-11 | 5,484,168 | -31,000 | 0.27 | 2,010,000,000 | 17,329,971 | 3.160 | 2024-09-09 |
| 357 | 2024-09-10 | 5,515,168 | -226,000 | 0.27 | 2,010,000,000 | 18,586,116 | 3.370 | 2024-09-05 |
| 358 | 2024-09-09 | 5,741,168 | -222,000 | 0.29 | 2,010,000,000 | 19,519,971 | 3.400 | 2024-09-04 |
| 359 | 2024-09-05 | 5,963,168 | -6,000 | 0.30 | 2,010,000,000 | 19,320,664 | 3.240 | 2024-09-03 |
| 360 | 2024-09-04 | 5,969,168 | 446,000 | 0.30 | 2,010,000,000 | 18,086,579 | 3.030 | 2024-09-02 |
| 361 | 2024-09-03 | 5,523,168 | 19,000 | 0.27 | 2,010,000,000 | 15,520,102 | 2.810 | 2024-08-30 |
| 362 | 2024-09-02 | 5,504,168 | -40,594 | 0.27 | 2,010,000,000 | 14,971,337 | 2.720 | 2024-08-29 |
| 363 | 2024-08-30 | 5,544,762 | 250,000 | 0.28 | 2,010,000,000 | 14,582,724 | 2.630 | 2024-08-28 |
| 364 | 2024-08-29 | 5,294,762 | 59,000 | 0.26 | 2,010,000,000 | 14,454,700 | 2.730 | 2024-08-27 |
| 365 | 2024-08-28 | 5,235,762 | -32,275,294 | 0.26 | 2,010,000,000 | 14,293,630 | 2.730 | 2024-08-26 |
| 366 | 2024-08-27 | 37,511,056 | 1,731,000 | 1.87 | 2,010,000,000 | 150,044,224 | 4.000 | 2024-08-23 |
| 367 | 2024-08-26 | 35,780,056 | 353,000 | 1.78 | 2,010,000,000 | 146,698,230 | 4.100 | 2024-08-22 |
| 368 | 2024-08-23 | 35,427,056 | 177,000 | 1.76 | 2,010,000,000 | 147,376,553 | 4.160 | 2024-08-21 |
| 369 | 2024-08-22 | 35,250,056 | 42,000 | 1.75 | 2,010,000,000 | 151,927,741 | 4.310 | 2024-08-20 |
| 370 | 2024-08-21 | 35,208,056 | 11,000 | 1.75 | 2,010,000,000 | 155,619,608 | 4.420 | 2024-08-19 |
| 371 | 2024-08-20 | 35,197,056 | 57,274 | 1.75 | 2,010,000,000 | 156,978,870 | 4.460 | 2024-08-16 |
| 372 | 2024-08-19 | 35,139,782 | -3,000 | 1.75 | 2,010,000,000 | 158,129,019 | 4.500 | 2024-08-15 |
| 373 | 2024-08-15 | 35,142,782 | 34,000 | 1.75 | 2,010,000,000 | 156,385,380 | 4.450 | 2024-08-13 |
| 374 | 2024-08-14 | 35,108,782 | 6,000 | 1.75 | 2,010,000,000 | 159,744,958 | 4.550 | 2024-08-12 |
| 375 | 2024-08-13 | 35,102,782 | -77,000 | 1.75 | 2,010,000,000 | 163,227,936 | 4.650 | 2024-08-09 |
| 376 | 2024-08-12 | 35,179,782 | 2,000 | 1.75 | 2,010,000,000 | 162,178,795 | 4.610 | 2024-08-08 |
| 377 | 2024-08-09 | 35,177,782 | -29,000 | 1.75 | 2,010,000,000 | 162,873,131 | 4.630 | 2024-08-07 |
| 378 | 2024-08-08 | 35,206,782 | 3,000 | 1.75 | 2,010,000,000 | 155,613,976 | 4.420 | 2024-08-06 |
| 379 | 2024-08-07 | 35,203,782 | 23,000 | 1.75 | 2,010,000,000 | 147,855,884 | 4.200 | 2024-08-05 |
| 380 | 2024-08-06 | 35,180,782 | 21,000 | 1.75 | 2,010,000,000 | 150,221,939 | 4.270 | 2024-08-02 |
| 381 | 2024-08-05 | 35,159,782 | 36,000 | 1.75 | 2,010,000,000 | 152,241,856 | 4.330 | 2024-08-01 |
| 382 | 2024-08-02 | 35,123,782 | 7,000 | 1.75 | 2,010,000,000 | 156,652,068 | 4.460 | 2024-07-31 |
| 383 | 2024-08-01 | 35,116,782 | 45,000 | 1.75 | 2,010,000,000 | 151,353,330 | 4.310 | 2024-07-30 |
| 384 | 2024-07-31 | 35,071,782 | -7,000 | 1.74 | 2,010,000,000 | 155,017,276 | 4.420 | 2024-07-29 |
| 385 | 2024-07-30 | 35,078,782 | 34,000 | 1.75 | 2,010,000,000 | 151,189,550 | 4.310 | 2024-07-26 |
| 386 | 2024-07-29 | 35,044,782 | -19,000 | 1.74 | 2,010,000,000 | 149,991,667 | 4.280 | 2024-07-25 |
| 387 | 2024-07-26 | 35,063,782 | 19,000 | 1.74 | 2,010,000,000 | 153,228,727 | 4.370 | 2024-07-24 |
| 388 | 2024-07-25 | 35,044,782 | 43,000 | 1.74 | 2,010,000,000 | 154,197,041 | 4.400 | 2024-07-23 |
| 389 | 2024-07-24 | 35,001,782 | 57,000 | 1.74 | 2,010,000,000 | 157,508,019 | 4.500 | 2024-07-22 |
| 390 | 2024-07-23 | 34,944,782 | 36,000 | 1.74 | 2,010,000,000 | 158,649,310 | 4.540 | 2024-07-19 |
| 391 | 2024-07-22 | 34,908,782 | 4,000 | 1.74 | 2,010,000,000 | 163,024,012 | 4.670 | 2024-07-18 |
| 392 | 2024-07-19 | 34,904,782 | -5,000 | 1.74 | 2,010,000,000 | 164,750,571 | 4.720 | 2024-07-17 |
| 393 | 2024-07-18 | 34,909,782 | 49,000 | 1.74 | 2,010,000,000 | 164,774,171 | 4.720 | 2024-07-16 |
| 394 | 2024-07-17 | 34,860,782 | 109,000 | 1.73 | 2,010,000,000 | 169,074,793 | 4.850 | 2024-07-15 |
| 395 | 2024-07-16 | 34,751,782 | 139,000 | 1.73 | 2,010,000,000 | 169,588,696 | 4.880 | 2024-07-12 |
| 396 | 2024-07-15 | 34,612,782 | -134,000 | 1.72 | 2,010,000,000 | 162,680,075 | 4.700 | 2024-07-11 |
| 397 | 2024-07-12 | 34,746,782 | 54,000 | 1.73 | 2,010,000,000 | 161,572,536 | 4.650 | 2024-07-10 |
| 398 | 2024-07-11 | 34,692,782 | 78,000 | 1.73 | 2,010,000,000 | 167,219,209 | 4.820 | 2024-07-09 |
| 399 | 2024-07-10 | 34,614,782 | 8,000 | 1.72 | 2,010,000,000 | 164,420,215 | 4.750 | 2024-07-08 |
| 400 | 2024-07-09 | 34,606,782 | 217,000 | 1.72 | 2,010,000,000 | 162,305,808 | 4.690 | 2024-07-05 |
| 401 | 2024-07-08 | 34,389,782 | -182,000 | 1.71 | 2,010,000,000 | 163,007,567 | 4.740 | 2024-07-04 |
| 402 | 2024-07-05 | 34,571,782 | 5,000 | 1.72 | 2,010,000,000 | 181,847,573 | 5.260 | 2024-07-03 |
| 403 | 2024-07-04 | 34,566,782 | 170,000 | 1.72 | 2,010,000,000 | 174,216,581 | 5.040 | 2024-07-02 |
| 404 | 2024-07-03 | 34,396,782 | 146,000 | 1.71 | 2,010,000,000 | 186,430,558 | 5.420 | 2024-06-28 |
| 405 | 2024-07-02 | 34,250,782 | 35,000 | 1.70 | 2,010,000,000 | 183,584,192 | 5.360 | 2024-06-27 |
| 406 | 2024-06-28 | 34,215,782 | 174,000 | 1.70 | 2,010,000,000 | 186,476,012 | 5.450 | 2024-06-26 |
| 407 | 2024-06-27 | 34,041,782 | 61,000 | 1.69 | 2,010,000,000 | 190,974,397 | 5.610 | 2024-06-25 |
| 408 | 2024-06-26 | 33,980,782 | -107,000 | 1.69 | 2,010,000,000 | 198,107,959 | 5.830 | 2024-06-24 |
| 409 | 2024-06-25 | 34,087,782 | 143,000 | 1.70 | 2,010,000,000 | 202,481,425 | 5.940 | 2024-06-21 |
| 410 | 2024-06-24 | 33,944,782 | 181,000 | 1.69 | 2,010,000,000 | 202,310,901 | 5.960 | 2024-06-20 |
| 411 | 2024-06-21 | 33,763,782 | 16,000 | 1.68 | 2,010,000,000 | 216,425,843 | 6.410 | 2024-06-19 |
| 412 | 2024-06-20 | 33,747,782 | -60,000 | 1.68 | 2,010,000,000 | 215,985,805 | 6.400 | 2024-06-18 |
| 413 | 2024-06-18 | 33,807,782 | 9,000 | 1.68 | 2,010,000,000 | 234,626,007 | 6.940 | 2024-06-14 |
| 414 | 2024-06-17 | 33,798,782 | -114,000 | 1.68 | 2,010,000,000 | 229,493,730 | 6.790 | 2024-06-13 |
| 415 | 2024-06-14 | 33,912,782 | 5,000 | 1.69 | 2,010,000,000 | 231,285,173 | 6.820 | 2024-06-12 |
| 416 | 2024-06-13 | 33,907,782 | -89,000 | 1.69 | 2,010,000,000 | 231,929,229 | 6.840 | 2024-06-11 |
| 417 | 2024-06-11 | 33,996,782 | -8,000 | 1.69 | 2,010,000,000 | 238,317,442 | 7.010 | 2024-06-06 |
| 418 | 2024-06-07 | 34,004,782 | 175,000 | 1.69 | 2,010,000,000 | 237,693,426 | 6.990 | 2024-06-05 |
| 419 | 2024-06-06 | 33,829,782 | 29,000 | 1.68 | 2,010,000,000 | 239,176,559 | 7.070 | 2024-06-04 |
| 420 | 2024-06-05 | 33,800,782 | -33,000 | 1.68 | 2,010,000,000 | 237,281,490 | 7.020 | 2024-06-03 |
| 421 | 2024-06-04 | 33,833,782 | 1,000 | 1.68 | 2,010,000,000 | 232,776,420 | 6.880 | 2024-05-31 |
| 422 | 2024-06-03 | 33,832,782 | -3,000 | 1.68 | 2,010,000,000 | 227,017,967 | 6.710 | 2024-05-30 |
| 423 | 2024-05-31 | 33,835,782 | 5,000 | 1.68 | 2,010,000,000 | 230,760,033 | 6.820 | 2024-05-29 |
| 424 | 2024-05-30 | 33,830,782 | -52,000 | 1.68 | 2,010,000,000 | 238,168,705 | 7.040 | 2024-05-28 |
| 425 | 2024-05-29 | 33,882,782 | -140,000 | 1.69 | 2,010,000,000 | 235,146,507 | 6.940 | 2024-05-27 |
| 426 | 2024-05-28 | 34,022,782 | -1,326,000 | 1.69 | 2,010,000,000 | 237,138,791 | 6.970 | 2024-05-24 |
| 427 | 2024-05-27 | 35,348,782 | -16,000 | 1.76 | 2,010,000,000 | 255,218,206 | 7.220 | 2024-05-23 |
| 428 | 2024-05-24 | 35,364,782 | -24,000 | 1.76 | 2,010,000,000 | 278,320,834 | 7.870 | 2024-05-22 |
| 429 | 2024-05-23 | 35,388,782 | -85,000 | 1.76 | 2,010,000,000 | 278,863,602 | 7.880 | 2024-05-21 |
| 430 | 2024-05-22 | 35,473,782 | 1,403,000 | 1.76 | 2,010,000,000 | 278,823,927 | 7.860 | 2024-05-20 |
| 431 | 2024-05-21 | 34,070,782 | -119,000 | 1.70 | 2,010,000,000 | 257,234,404 | 7.550 | 2024-05-17 |
| 432 | 2024-05-20 | 34,189,782 | -15,000 | 1.70 | 2,010,000,000 | 257,790,956 | 7.540 | 2024-05-16 |
| 433 | 2024-05-17 | 34,204,782 | 32,000 | 1.70 | 2,010,000,000 | 255,851,769 | 7.480 | 2024-05-14 |
| 434 | 2024-05-16 | 34,172,782 | 1,000 | 1.70 | 2,010,000,000 | 249,803,036 | 7.310 | 2024-05-13 |
| 435 | 2024-05-14 | 34,171,782 | -43,000 | 1.70 | 2,010,000,000 | 242,961,370 | 7.110 | 2024-05-10 |
| 436 | 2024-05-13 | 34,214,782 | 64,000 | 1.70 | 2,010,000,000 | 239,503,474 | 7.000 | 2024-05-09 |
| 437 | 2024-05-10 | 34,150,782 | -2,000 | 1.70 | 2,010,000,000 | 233,591,349 | 6.840 | 2024-05-08 |
| 438 | 2024-05-09 | 34,152,782 | -62,000 | 1.70 | 2,010,000,000 | 239,069,474 | 7.000 | 2024-05-07 |
| 439 | 2024-05-08 | 34,214,782 | -131,000 | 1.70 | 2,010,000,000 | 239,503,474 | 7.000 | 2024-05-06 |
| 440 | 2024-05-07 | 34,345,782 | 1,217,000 | 1.71 | 2,010,000,000 | 233,551,318 | 6.800 | 2024-05-03 |
| 441 | 2024-05-06 | 33,128,782 | 101,000 | 1.65 | 2,010,000,000 | 226,932,157 | 6.850 | 2024-05-02 |
| 442 | 2024-05-03 | 33,027,782 | -19,000 | 1.64 | 2,010,000,000 | 222,607,251 | 6.740 | 2024-04-30 |
| 443 | 2024-05-02 | 33,046,782 | 17,000 | 1.64 | 2,010,000,000 | 216,456,422 | 6.550 | 2024-04-29 |
| 444 | 2024-04-30 | 33,029,782 | 54,000 | 1.64 | 2,010,000,000 | 214,363,285 | 6.490 | 2024-04-26 |
| 445 | 2024-04-29 | 32,975,782 | -16,000 | 1.64 | 2,010,000,000 | 210,715,247 | 6.390 | 2024-04-25 |
| 446 | 2024-04-26 | 32,991,782 | 17,000 | 1.64 | 2,010,000,000 | 212,796,994 | 6.450 | 2024-04-24 |
| 447 | 2024-04-25 | 32,974,782 | 475,000 | 1.64 | 2,010,000,000 | 208,400,622 | 6.320 | 2024-04-23 |
| 448 | 2024-04-24 | 32,499,782 | 30,000 | 1.62 | 2,010,000,000 | 208,973,598 | 6.430 | 2024-04-22 |
| 449 | 2024-04-22 | 32,469,782 | 92,000 | 1.62 | 2,010,000,000 | 201,637,346 | 6.210 | 2024-04-18 |
| 450 | 2024-04-19 | 32,377,782 | 47,000 | 1.61 | 2,010,000,000 | 206,894,027 | 6.390 | 2024-04-17 |
| 451 | 2024-04-18 | 32,330,782 | -12,000 | 1.61 | 2,010,000,000 | 205,947,081 | 6.370 | 2024-04-16 |
| 452 | 2024-04-17 | 32,342,782 | -29,000 | 1.61 | 2,010,000,000 | 207,964,088 | 6.430 | 2024-04-15 |
| 453 | 2024-04-16 | 32,371,782 | 26,000 | 1.61 | 2,010,000,000 | 209,769,147 | 6.480 | 2024-04-12 |
| 454 | 2024-04-15 | 32,345,782 | 12,000 | 1.61 | 2,010,000,000 | 212,835,246 | 6.580 | 2024-04-11 |
| 455 | 2024-04-12 | 32,333,782 | 22,000 | 1.61 | 2,010,000,000 | 212,756,286 | 6.580 | 2024-04-10 |
| 456 | 2024-04-11 | 32,311,782 | 64,000 | 1.61 | 2,010,000,000 | 211,965,290 | 6.560 | 2024-04-09 |
| 457 | 2024-04-09 | 32,247,782 | -29,000 | 1.60 | 2,010,000,000 | 213,480,317 | 6.620 | 2024-04-05 |
| 458 | 2024-04-08 | 32,276,782 | 79,000 | 1.61 | 2,010,000,000 | 216,254,439 | 6.700 | 2024-04-03 |
| 459 | 2024-04-05 | 32,197,782 | 134,000 | 1.60 | 2,010,000,000 | 211,539,428 | 6.570 | 2024-04-02 |
| 460 | 2024-04-03 | 32,063,782 | -5,000 | 1.60 | 2,010,000,000 | 206,490,756 | 6.440 | 2024-03-28 |
| 461 | 2024-04-02 | 32,068,782 | 13,000 | 1.60 | 2,010,000,000 | 204,278,141 | 6.370 | 2024-03-27 |
| 462 | 2024-03-28 | 32,055,782 | 17,000 | 1.59 | 2,010,000,000 | 202,271,984 | 6.310 | 2024-03-26 |
| 463 | 2024-03-27 | 32,038,782 | -6,000 | 1.59 | 2,010,000,000 | 205,688,980 | 6.420 | 2024-03-25 |
| 464 | 2024-03-26 | 32,044,782 | 970,000 | 1.59 | 2,010,000,000 | 198,357,201 | 6.190 | 2024-03-22 |
| 465 | 2024-03-25 | 31,074,782 | 432,000 | 1.55 | 2,010,000,000 | 177,437,005 | 5.710 | 2024-03-21 |
| 466 | 2024-03-21 | 30,642,782 | -14,000 | 1.52 | 2,010,000,000 | 168,841,729 | 5.510 | 2024-03-19 |
| 467 | 2024-03-20 | 30,656,782 | -9,000 | 1.53 | 2,010,000,000 | 169,225,437 | 5.520 | 2024-03-18 |
| 468 | 2024-03-18 | 30,665,782 | -29,000 | 1.53 | 2,010,000,000 | 162,835,302 | 5.310 | 2024-03-14 |
| 469 | 2024-03-15 | 30,694,782 | -7,000 | 1.53 | 2,010,000,000 | 161,761,501 | 5.270 | 2024-03-13 |
| 470 | 2024-03-14 | 30,701,782 | 43,000 | 1.53 | 2,010,000,000 | 161,491,373 | 5.260 | 2024-03-12 |
| 471 | 2024-03-12 | 30,658,782 | 5,000 | 1.53 | 2,010,000,000 | 152,067,559 | 4.960 | 2024-03-08 |
| 472 | 2024-03-11 | 30,653,782 | -7,000 | 1.53 | 2,010,000,000 | 153,268,910 | 5.000 | 2024-03-07 |
| 473 | 2024-03-08 | 30,660,782 | 34,000 | 1.53 | 2,010,000,000 | 151,157,655 | 4.930 | 2024-03-06 |
| 474 | 2024-03-07 | 30,626,782 | -62,000 | 1.52 | 2,010,000,000 | 147,314,821 | 4.810 | 2024-03-05 |
| 475 | 2024-03-05 | 30,688,782 | 4,000 | 1.53 | 2,010,000,000 | 151,602,583 | 4.940 | 2024-03-01 |
| 476 | 2024-03-04 | 30,684,782 | 100,000 | 1.53 | 2,010,000,000 | 151,275,975 | 4.930 | 2024-02-29 |
| 477 | 2024-02-29 | 30,584,782 | -10,000 | 1.52 | 2,010,000,000 | 154,453,149 | 5.050 | 2024-02-27 |
| 478 | 2024-02-28 | 30,594,782 | 29,000 | 1.52 | 2,010,000,000 | 154,197,701 | 5.040 | 2024-02-26 |
| 479 | 2024-02-27 | 30,565,782 | -15,000 | 1.52 | 2,010,000,000 | 157,413,777 | 5.150 | 2024-02-23 |
| 480 | 2024-02-23 | 30,580,782 | -35,000 | 1.52 | 2,010,000,000 | 158,102,643 | 5.170 | 2024-02-21 |
| 481 | 2024-02-21 | 30,615,782 | -22,000 | 1.52 | 2,010,000,000 | 149,711,174 | 4.890 | 2024-02-19 |
| 482 | 2024-02-20 | 30,637,782 | 1,000 | 1.52 | 2,010,000,000 | 154,720,799 | 5.050 | 2024-02-16 |
| 483 | 2024-02-19 | 30,636,782 | 80,000 | 1.52 | 2,010,000,000 | 146,750,186 | 4.790 | 2024-02-15 |
| 484 | 2024-02-16 | 30,556,782 | 27,000 | 1.52 | 2,010,000,000 | 145,755,850 | 4.770 | 2024-02-14 |
| 485 | 2024-02-15 | 30,529,782 | -1,000 | 1.52 | 2,010,000,000 | 147,764,145 | 4.840 | 2024-02-08 |
| 486 | 2024-02-14 | 30,530,782 | -12,000 | 1.52 | 2,010,000,000 | 144,410,599 | 4.730 | 2024-02-07 |
| 487 | 2024-02-08 | 30,542,782 | -22,000 | 1.52 | 2,010,000,000 | 149,965,060 | 4.910 | 2024-02-06 |
| 488 | 2024-02-07 | 30,564,782 | -109,000 | 1.52 | 2,010,000,000 | 145,488,362 | 4.760 | 2024-02-05 |
| 489 | 2024-02-06 | 30,673,782 | 2,000 | 1.53 | 2,010,000,000 | 147,540,891 | 4.810 | 2024-02-02 |
| 490 | 2024-02-05 | 30,671,782 | 17,000 | 1.53 | 2,010,000,000 | 146,917,836 | 4.790 | 2024-02-01 |
| 491 | 2024-02-02 | 30,654,782 | 20,000 | 1.53 | 2,010,000,000 | 145,610,215 | 4.750 | 2024-01-31 |
| 492 | 2024-02-01 | 30,634,782 | 30,000 | 1.52 | 2,010,000,000 | 144,596,171 | 4.720 | 2024-01-30 |
| 493 | 2024-01-31 | 30,604,782 | 32,000 | 1.52 | 2,010,000,000 | 152,717,862 | 4.990 | 2024-01-29 |
| 494 | 2024-01-30 | 30,572,782 | 76,776 | 1.52 | 2,010,000,000 | 150,112,360 | 4.910 | 2024-01-26 |
| 495 | 2024-01-29 | 30,496,006 | 42,000 | 1.52 | 2,010,000,000 | 147,295,709 | 4.830 | 2024-01-25 |
| 496 | 2024-01-26 | 30,454,006 | 84,000 | 1.52 | 2,010,000,000 | 137,347,567 | 4.510 | 2024-01-24 |
| 497 | 2024-01-25 | 30,370,006 | 106,000 | 1.51 | 2,010,000,000 | 135,450,227 | 4.460 | 2024-01-23 |
| 498 | 2024-01-24 | 30,264,006 | -109,000 | 1.51 | 2,010,000,000 | 132,556,346 | 4.380 | 2024-01-22 |
| 499 | 2024-01-23 | 30,373,006 | 713,000 | 1.51 | 2,010,000,000 | 144,879,239 | 4.770 | 2024-01-19 |
| 500 | 2024-01-22 | 29,660,006 | 98,000 | 1.48 | 2,010,000,000 | 142,368,029 | 4.800 | 2024-01-18 |
| 501 | 2024-01-19 | 29,562,006 | 34,000 | 1.47 | 2,010,000,000 | 143,375,729 | 4.850 | 2024-01-17 |
| 502 | 2024-01-18 | 29,528,006 | -126,000 | 1.47 | 2,010,000,000 | 150,888,111 | 5.110 | 2024-01-16 |
| 503 | 2024-01-17 | 29,654,006 | 7,000 | 1.48 | 2,010,000,000 | 153,904,291 | 5.190 | 2024-01-15 |
| 504 | 2024-01-15 | 29,647,006 | 3,000 | 1.47 | 2,010,000,000 | 157,129,132 | 5.300 | 2024-01-11 |
| 505 | 2024-01-12 | 29,644,006 | -94,000 | 1.47 | 2,010,000,000 | 155,334,591 | 5.240 | 2024-01-10 |
| 506 | 2024-01-11 | 29,738,006 | 1,000 | 1.48 | 2,010,000,000 | 159,990,472 | 5.380 | 2024-01-09 |
| 507 | 2024-01-10 | 29,737,006 | -88,000 | 1.48 | 2,010,000,000 | 155,821,911 | 5.240 | 2024-01-08 |
| 508 | 2024-01-09 | 29,825,006 | 5,000 | 1.48 | 2,010,000,000 | 161,055,032 | 5.400 | 2024-01-05 |
| 509 | 2024-01-08 | 29,820,006 | -62,000 | 1.48 | 2,010,000,000 | 163,711,833 | 5.490 | 2024-01-04 |
| 510 | 2024-01-05 | 29,882,006 | -50,000 | 1.49 | 2,010,000,000 | 162,558,113 | 5.440 | 2024-01-03 |
| 511 | 2024-01-04 | 29,932,006 | 8,000 | 1.49 | 2,010,000,000 | 162,830,113 | 5.440 | 2024-01-02 |
| 512 | 2024-01-03 | 29,924,006 | 388,000 | 1.49 | 2,010,000,000 | 160,691,912 | 5.370 | 2023-12-29 |
| 513 | 2024-01-02 | 29,536,006 | -2,000 | 1.47 | 2,010,000,000 | 160,971,233 | 5.450 | 2023-12-28 |
| 514 | 2023-12-29 | 29,538,006 | -8,000 | 1.47 | 2,010,000,000 | 156,551,432 | 5.300 | 2023-12-27 |
| 515 | 2023-12-28 | 29,546,006 | -65,000 | 1.47 | 2,010,000,000 | 161,025,733 | 5.450 | 2023-12-22 |
| 516 | 2023-12-27 | 29,611,006 | -45,000 | 1.47 | 2,010,000,000 | 161,676,093 | 5.460 | 2023-12-21 |
| 517 | 2023-12-22 | 29,656,006 | -4,000 | 1.48 | 2,010,000,000 | 156,287,152 | 5.270 | 2023-12-20 |
| 518 | 2023-12-21 | 29,660,006 | -5,000 | 1.48 | 2,010,000,000 | 154,232,031 | 5.200 | 2023-12-19 |
| 519 | 2023-12-20 | 29,665,006 | -75,000 | 1.48 | 2,010,000,000 | 160,191,032 | 5.400 | 2023-12-18 |
| 520 | 2023-12-19 | 29,740,006 | 672,000 | 1.48 | 2,010,000,000 | 163,570,033 | 5.500 | 2023-12-15 |
| 521 | 2023-12-18 | 29,068,006 | 514,000 | 1.45 | 2,010,000,000 | 155,804,512 | 5.360 | 2023-12-14 |
| 522 | 2023-12-15 | 28,554,006 | 470,000 | 1.42 | 2,010,000,000 | 157,047,033 | 5.500 | 2023-12-13 |
| 523 | 2023-12-14 | 28,084,006 | 218,000 | 1.40 | 2,010,000,000 | 156,147,073 | 5.560 | 2023-12-12 |
| 524 | 2023-12-13 | 27,866,006 | 1,015,000 | 1.39 | 2,010,000,000 | 146,575,192 | 5.260 | 2023-12-11 |
| 525 | 2023-12-12 | 26,851,006 | 25,000 | 1.34 | 2,010,000,000 | 142,310,332 | 5.300 | 2023-12-08 |
| 526 | 2023-12-11 | 26,826,006 | -4,000 | 1.33 | 2,010,000,000 | 151,566,934 | 5.650 | 2023-12-07 |
| 527 | 2023-12-08 | 26,830,006 | 862,000 | 1.33 | 2,010,000,000 | 150,784,634 | 5.620 | 2023-12-06 |
| 528 | 2023-12-07 | 25,968,006 | 984,000 | 1.29 | 2,010,000,000 | 143,603,073 | 5.530 | 2023-12-05 |
| 529 | 2023-12-06 | 24,984,006 | -10,000 | 1.24 | 2,010,000,000 | 139,410,753 | 5.580 | 2023-12-04 |
| 530 | 2023-12-05 | 24,994,006 | 19,000 | 1.24 | 2,010,000,000 | 139,466,553 | 5.580 | 2023-12-01 |
| 531 | 2023-12-04 | 24,975,006 | 12,000 | 1.24 | 2,010,000,000 | 141,858,034 | 5.680 | 2023-11-30 |
| 532 | 2023-12-01 | 24,963,006 | 58,000 | 1.24 | 2,010,000,000 | 142,039,504 | 5.690 | 2023-11-29 |
| 533 | 2023-11-30 | 24,905,006 | 11,000 | 1.24 | 2,010,000,000 | 149,430,036 | 6.000 | 2023-11-28 |
| 534 | 2023-11-29 | 24,894,006 | -5,000 | 1.24 | 2,010,000,000 | 152,102,377 | 6.110 | 2023-11-27 |
| 535 | 2023-11-28 | 24,899,006 | 12,000 | 1.24 | 2,010,000,000 | 151,136,966 | 6.070 | 2023-11-24 |
| 536 | 2023-11-27 | 24,887,006 | 415,000 | 1.24 | 2,010,000,000 | 158,281,358 | 6.360 | 2023-11-23 |
| 537 | 2023-11-24 | 24,472,006 | 15,000 | 1.22 | 2,010,000,000 | 149,279,237 | 6.100 | 2023-11-22 |
| 538 | 2023-11-23 | 24,457,006 | 980,000 | 1.22 | 2,010,000,000 | 147,964,886 | 6.050 | 2023-11-21 |
| 539 | 2023-11-22 | 23,477,006 | 215,000 | 1.17 | 2,010,000,000 | 146,026,977 | 6.220 | 2023-11-20 |
| 540 | 2023-11-21 | 23,262,006 | -41,000 | 1.16 | 2,010,000,000 | 141,432,996 | 6.080 | 2023-11-17 |
| 541 | 2023-11-20 | 23,303,006 | -2,000 | 1.16 | 2,010,000,000 | 140,750,156 | 6.040 | 2023-11-16 |
| 542 | 2023-11-17 | 23,305,006 | -45,000 | 1.16 | 2,010,000,000 | 142,859,687 | 6.130 | 2023-11-15 |
| 543 | 2023-11-16 | 23,350,006 | -163,000 | 1.16 | 2,010,000,000 | 141,034,036 | 6.040 | 2023-11-14 |
| 544 | 2023-11-15 | 23,513,006 | 61,000 | 1.17 | 2,010,000,000 | 140,137,516 | 5.960 | 2023-11-13 |
| 545 | 2023-11-14 | 23,452,006 | 397,000 | 1.17 | 2,010,000,000 | 141,181,076 | 6.020 | 2023-11-10 |
| 546 | 2023-11-13 | 23,055,006 | -14,000 | 1.15 | 2,010,000,000 | 140,635,537 | 6.100 | 2023-11-09 |
| 547 | 2023-11-10 | 23,069,006 | 289,000 | 1.15 | 2,010,000,000 | 139,106,106 | 6.030 | 2023-11-08 |
| 548 | 2023-11-08 | 22,780,006 | -27,000 | 1.13 | 2,010,000,000 | 140,324,837 | 6.160 | 2023-11-06 |
| 549 | 2023-11-07 | 22,807,006 | 506,000 | 1.13 | 2,010,000,000 | 135,929,756 | 5.960 | 2023-11-03 |
| 550 | 2023-11-06 | 22,301,006 | 1,432,000 | 1.11 | 2,010,000,000 | 132,690,986 | 5.950 | 2023-11-02 |
| 551 | 2023-11-03 | 20,869,006 | -25,000 | 1.04 | 2,010,000,000 | 119,162,024 | 5.710 | 2023-11-01 |
| 552 | 2023-11-02 | 20,894,006 | 8,000 | 1.04 | 2,010,000,000 | 120,558,415 | 5.770 | 2023-10-31 |
| 553 | 2023-11-01 | 20,886,006 | 5,000 | 1.04 | 2,010,000,000 | 124,480,596 | 5.960 | 2023-10-30 |
| 554 | 2023-10-31 | 20,881,006 | -37,000 | 1.04 | 2,010,000,000 | 126,121,276 | 6.040 | 2023-10-27 |
| 555 | 2023-10-27 | 20,918,006 | 9,000 | 1.04 | 2,010,000,000 | 121,951,975 | 5.830 | 2023-10-25 |
| 556 | 2023-10-25 | 20,909,006 | 13,000 | 1.04 | 2,010,000,000 | 118,135,884 | 5.650 | 2023-10-20 |
| 557 | 2023-10-20 | 20,896,006 | -2,000 | 1.04 | 2,010,000,000 | 118,898,274 | 5.690 | 2023-10-18 |
| 558 | 2023-10-18 | 20,898,006 | -40,000 | 1.04 | 2,010,000,000 | 121,835,375 | 5.830 | 2023-10-16 |
| 559 | 2023-10-17 | 20,938,006 | -2,000 | 1.04 | 2,010,000,000 | 124,162,376 | 5.930 | 2023-10-13 |
| 560 | 2023-10-16 | 20,940,006 | 42,000 | 1.04 | 2,010,000,000 | 127,315,236 | 6.080 | 2023-10-12 |
| 561 | 2023-10-13 | 20,898,006 | -251,000 | 1.04 | 2,010,000,000 | 123,298,235 | 5.900 | 2023-10-11 |
| 562 | 2023-10-12 | 21,149,006 | -86,000 | 1.05 | 2,010,000,000 | 119,703,374 | 5.660 | 2023-10-10 |
| 563 | 2023-10-11 | 21,235,006 | -28,000 | 1.06 | 2,010,000,000 | 120,614,834 | 5.680 | 2023-10-09 |
| 564 | 2023-10-10 | 21,263,006 | -9,000 | 1.06 | 2,010,000,000 | 118,222,313 | 5.560 | 2023-10-06 |
| 565 | 2023-10-06 | 21,272,006 | -4,000 | 1.06 | 2,010,000,000 | 116,145,153 | 5.460 | 2023-10-04 |
| 566 | 2023-10-05 | 21,276,006 | 12,000 | 1.06 | 2,010,000,000 | 116,379,753 | 5.470 | 2023-10-03 |
| 567 | 2023-10-04 | 21,264,006 | 2,000 | 1.06 | 2,010,000,000 | 120,566,914 | 5.670 | 2023-09-29 |
| 568 | 2023-10-03 | 21,262,006 | -23,000 | 1.06 | 2,010,000,000 | 117,153,653 | 5.510 | 2023-09-28 |
| 569 | 2023-09-29 | 21,285,006 | -2,000 | 1.06 | 2,010,000,000 | 120,685,984 | 5.670 | 2023-09-27 |
| 570 | 2023-09-28 | 21,287,006 | 4,000 | 1.06 | 2,010,000,000 | 117,504,273 | 5.520 | 2023-09-26 |
| 571 | 2023-09-27 | 21,283,006 | 17,000 | 1.06 | 2,010,000,000 | 117,695,023 | 5.530 | 2023-09-25 |
| 572 | 2023-09-26 | 21,266,006 | 2,000 | 1.06 | 2,010,000,000 | 122,917,515 | 5.780 | 2023-09-22 |
| 573 | 2023-09-25 | 21,264,006 | 10,000 | 1.06 | 2,010,000,000 | 121,842,754 | 5.730 | 2023-09-21 |
| 574 | 2023-09-22 | 21,254,006 | 20,000 | 1.06 | 2,010,000,000 | 123,485,775 | 5.810 | 2023-09-20 |
| 575 | 2023-09-20 | 21,234,006 | -8,000 | 1.06 | 2,010,000,000 | 128,465,736 | 6.050 | 2023-09-18 |
| 576 | 2023-09-19 | 21,242,006 | -78,000 | 1.06 | 2,010,000,000 | 129,576,237 | 6.100 | 2023-09-15 |
| 577 | 2023-09-18 | 21,320,006 | 109,000 | 1.06 | 2,010,000,000 | 131,118,037 | 6.150 | 2023-09-14 |
| 578 | 2023-09-15 | 21,211,006 | -18,000 | 1.06 | 2,010,000,000 | 132,144,567 | 6.230 | 2023-09-13 |
| 579 | 2023-09-14 | 21,229,006 | 12,000 | 1.06 | 2,010,000,000 | 130,558,387 | 6.150 | 2023-09-12 |
| 580 | 2023-09-13 | 21,217,006 | -18,000 | 1.06 | 2,010,000,000 | 133,242,798 | 6.280 | 2023-09-11 |
| 581 | 2023-09-12 | 21,235,006 | -15,000 | 1.06 | 2,010,000,000 | 132,294,087 | 6.230 | 2023-09-07 |
| 582 | 2023-09-11 | 21,250,006 | 8,000 | 1.06 | 2,010,000,000 | 132,600,037 | 6.240 | 2023-09-06 |
| 583 | 2023-09-07 | 21,242,006 | 7,000 | 1.06 | 2,010,000,000 | 132,337,697 | 6.230 | 2023-09-05 |
| 584 | 2023-09-06 | 21,235,006 | 25,000 | 1.06 | 2,010,000,000 | 135,266,988 | 6.370 | 2023-09-04 |
| 585 | 2023-09-04 | 21,210,006 | 1,000 | 1.06 | 2,010,000,000 | 129,168,937 | 6.090 | 2023-08-30 |
| 586 | 2023-08-31 | 21,209,006 | 69,000 | 1.06 | 2,010,000,000 | 131,920,017 | 6.220 | 2023-08-29 |
| 587 | 2023-08-30 | 21,140,006 | 15,000 | 1.05 | 2,010,000,000 | 127,474,236 | 6.030 | 2023-08-28 |
| 588 | 2023-08-29 | 21,125,006 | 271,850 | 1.05 | 2,010,000,000 | 125,693,786 | 5.950 | 2023-08-25 |
| 589 | 2023-08-28 | 20,853,156 | 127,000 | 1.04 | 2,010,000,000 | 124,701,873 | 5.980 | 2023-08-24 |
| 590 | 2023-08-25 | 20,726,156 | 685,000 | 1.03 | 2,010,000,000 | 120,004,443 | 5.790 | 2023-08-23 |
| 591 | 2023-08-24 | 20,041,156 | -63,000 | 1.00 | 2,010,000,000 | 117,040,351 | 5.840 | 2023-08-22 |
| 592 | 2023-08-23 | 20,104,156 | 73,000 | 1.00 | 2,010,000,000 | 114,995,772 | 5.720 | 2023-08-21 |
| 593 | 2023-08-22 | 20,031,156 | 5,000 | 1.00 | 2,010,000,000 | 118,784,755 | 5.930 | 2023-08-18 |
| 594 | 2023-08-21 | 20,026,156 | 1,000 | 1.00 | 2,010,000,000 | 121,358,505 | 6.060 | 2023-08-17 |
| 595 | 2023-08-18 | 20,025,156 | 12,000 | 1.00 | 2,010,000,000 | 121,152,194 | 6.050 | 2023-08-16 |
| 596 | 2023-08-16 | 20,013,156 | -6,000 | 1.00 | 2,010,000,000 | 125,282,357 | 6.260 | 2023-08-14 |
| 597 | 2023-08-15 | 20,019,156 | -96,000 | 1.00 | 2,010,000,000 | 125,920,491 | 6.290 | 2023-08-11 |
| 598 | 2023-08-14 | 20,115,156 | -100,000 | 1.00 | 2,010,000,000 | 129,541,605 | 6.440 | 2023-08-10 |
| 599 | 2023-08-11 | 20,215,156 | -16,000 | 1.01 | 2,010,000,000 | 129,579,150 | 6.410 | 2023-08-09 |
| 600 | 2023-08-10 | 20,231,156 | 62,000 | 1.01 | 2,010,000,000 | 129,479,398 | 6.400 | 2023-08-08 |
| 601 | 2023-08-09 | 20,169,156 | -28,000 | 1.00 | 2,010,000,000 | 132,713,046 | 6.580 | 2023-08-07 |
| 602 | 2023-08-08 | 20,197,156 | -6,000 | 1.00 | 2,010,000,000 | 133,705,173 | 6.620 | 2023-08-04 |
| 603 | 2023-08-07 | 20,203,156 | -4,000 | 1.01 | 2,010,000,000 | 134,350,987 | 6.650 | 2023-08-03 |
| 604 | 2023-08-04 | 20,207,156 | -30,000 | 1.01 | 2,010,000,000 | 134,579,659 | 6.660 | 2023-08-02 |
| 605 | 2023-08-03 | 20,237,156 | -2,193,000 | 1.01 | 2,010,000,000 | 130,934,399 | 6.470 | 2023-08-01 |
| 606 | 2023-08-02 | 22,430,156 | 35,000 | 1.12 | 2,010,000,000 | 154,543,775 | 6.890 | 2023-07-31 |
| 607 | 2023-08-01 | 22,395,156 | -1,000 | 1.11 | 2,010,000,000 | 156,542,140 | 6.990 | 2023-07-28 |
| 608 | 2023-07-31 | 22,396,156 | -40,000 | 1.11 | 2,010,000,000 | 154,309,515 | 6.890 | 2023-07-27 |
| 609 | 2023-07-28 | 22,436,156 | -20,000 | 1.12 | 2,010,000,000 | 155,033,838 | 6.910 | 2023-07-26 |
| 610 | 2023-07-27 | 22,456,156 | -17,000 | 1.12 | 2,010,000,000 | 150,680,807 | 6.710 | 2023-07-25 |
| 611 | 2023-07-26 | 22,473,156 | -2,000 | 1.12 | 2,010,000,000 | 141,580,883 | 6.300 | 2023-07-24 |
| 612 | 2023-07-21 | 22,475,156 | 2,000 | 1.12 | 2,010,000,000 | 140,244,973 | 6.240 | 2023-07-19 |
| 613 | 2023-07-20 | 22,473,156 | 31,000 | 1.12 | 2,010,000,000 | 139,333,567 | 6.200 | 2023-07-18 |
| 614 | 2023-07-19 | 22,442,156 | 28,000 | 1.12 | 2,010,000,000 | 134,652,936 | 6.000 | 2023-07-14 |
| 615 | 2023-07-14 | 22,414,156 | -160,000 | 1.12 | 2,010,000,000 | 132,243,520 | 5.900 | 2023-07-12 |
| 616 | 2023-07-13 | 22,574,156 | -787,000 | 1.12 | 2,010,000,000 | 128,672,689 | 5.700 | 2023-07-11 |
| 617 | 2023-07-12 | 23,361,156 | -259,850 | 1.16 | 2,010,000,000 | 138,998,878 | 5.950 | 2023-07-10 |
| 618 | 2023-07-11 | 23,621,006 | -15,000 | 1.18 | 2,010,000,000 | 139,600,145 | 5.910 | 2023-07-07 |
| 619 | 2023-07-10 | 23,636,006 | -70,000 | 1.18 | 2,010,000,000 | 143,943,277 | 6.090 | 2023-07-06 |
| 620 | 2023-07-07 | 23,706,006 | -13,000 | 1.18 | 2,010,000,000 | 145,554,877 | 6.140 | 2023-07-05 |
| 621 | 2023-07-06 | 23,719,006 | 52,000 | 1.18 | 2,010,000,000 | 147,532,217 | 6.220 | 2023-07-04 |
| 622 | 2023-07-04 | 23,667,006 | -34,000 | 1.18 | 2,010,000,000 | 147,208,777 | 6.220 | 2023-06-30 |
| 623 | 2023-06-30 | 23,701,006 | -15,000 | 1.18 | 2,010,000,000 | 146,709,227 | 6.190 | 2023-06-28 |
| 624 | 2023-06-29 | 23,716,006 | -14,000 | 1.18 | 2,010,000,000 | 145,379,117 | 6.130 | 2023-06-27 |
| 625 | 2023-06-28 | 23,730,006 | 2,000 | 1.18 | 2,010,000,000 | 140,718,936 | 5.930 | 2023-06-26 |
| 626 | 2023-06-27 | 23,728,006 | -13,000 | 1.18 | 2,010,000,000 | 139,995,235 | 5.900 | 2023-06-23 |
| 627 | 2023-06-26 | 23,741,006 | 25,000 | 1.18 | 2,010,000,000 | 142,683,446 | 6.010 | 2023-06-21 |
| 628 | 2023-06-23 | 23,716,006 | 36,000 | 1.18 | 2,010,000,000 | 145,853,437 | 6.150 | 2023-06-20 |
| 629 | 2023-06-21 | 23,680,006 | -26,000 | 1.18 | 2,010,000,000 | 147,763,237 | 6.240 | 2023-06-19 |
| 630 | 2023-06-20 | 23,706,006 | 1,982,000 | 1.18 | 2,010,000,000 | 157,170,820 | 6.630 | 2023-06-16 |
| 631 | 2023-06-19 | 21,724,006 | -3,000 | 1.08 | 2,010,000,000 | 140,337,079 | 6.460 | 2023-06-15 |
| 632 | 2023-06-15 | 21,727,006 | 42,000 | 1.08 | 2,010,000,000 | 140,139,189 | 6.450 | 2023-06-13 |
| 633 | 2023-06-14 | 21,685,006 | -7,000 | 1.08 | 2,010,000,000 | 140,952,539 | 6.500 | 2023-06-12 |
| 634 | 2023-06-12 | 21,692,006 | 18,000 | 1.08 | 2,010,000,000 | 143,167,240 | 6.600 | 2023-06-08 |
| 635 | 2023-06-09 | 21,674,006 | 38,000 | 1.08 | 2,010,000,000 | 143,698,660 | 6.630 | 2023-06-07 |
| 636 | 2023-06-08 | 21,636,006 | 8,000 | 1.08 | 2,010,000,000 | 144,961,240 | 6.700 | 2023-06-06 |
| 637 | 2023-06-07 | 21,628,006 | 11,000 | 1.08 | 2,010,000,000 | 144,691,360 | 6.690 | 2023-06-05 |
| 638 | 2023-06-06 | 21,617,006 | 129,000 | 1.08 | 2,010,000,000 | 145,482,450 | 6.730 | 2023-06-02 |
| 639 | 2023-06-05 | 21,488,006 | 22,000 | 1.07 | 2,010,000,000 | 136,019,078 | 6.330 | 2023-06-01 |
| 640 | 2023-06-02 | 21,466,006 | 48,000 | 1.07 | 2,010,000,000 | 138,885,059 | 6.470 | 2023-05-31 |
| 641 | 2023-06-01 | 21,418,006 | -31,000 | 1.07 | 2,010,000,000 | 142,215,560 | 6.640 | 2023-05-30 |
| 642 | 2023-05-31 | 21,449,006 | -7,000 | 1.07 | 2,010,000,000 | 142,421,400 | 6.640 | 2023-05-29 |
| 643 | 2023-05-30 | 21,456,006 | -23,000 | 1.07 | 2,010,000,000 | 146,544,521 | 6.830 | 2023-05-25 |
| 644 | 2023-05-29 | 21,479,006 | -9,000 | 1.07 | 2,010,000,000 | 148,419,931 | 6.910 | 2023-05-24 |
| 645 | 2023-05-25 | 21,488,006 | -42,000 | 1.07 | 2,010,000,000 | 156,862,444 | 7.300 | 2023-05-23 |
| 646 | 2023-05-24 | 21,530,006 | 144,000 | 1.07 | 2,010,000,000 | 159,322,044 | 7.400 | 2023-05-22 |
| 647 | 2023-05-22 | 21,386,006 | -4,935,000 | 1.06 | 2,010,000,000 | 156,973,284 | 7.340 | 2023-05-18 |
| 648 | 2023-05-19 | 26,321,006 | 182,850 | 1.31 | 2,010,000,000 | 189,511,243 | 7.200 | 2023-05-17 |
| 649 | 2023-05-18 | 26,138,156 | 5,000 | 1.30 | 2,010,000,000 | 186,626,434 | 7.140 | 2023-05-16 |
| 650 | 2023-05-16 | 26,133,156 | -373,000 | 1.30 | 2,010,000,000 | 185,545,408 | 7.100 | 2023-05-12 |
| 651 | 2023-05-15 | 26,506,156 | -5,000 | 1.32 | 2,010,000,000 | 190,049,139 | 7.170 | 2023-05-11 |
| 652 | 2023-05-11 | 26,511,156 | -10,000 | 1.32 | 2,010,000,000 | 193,531,439 | 7.300 | 2023-05-09 |
| 653 | 2023-05-10 | 26,521,156 | -11,000 | 1.32 | 2,010,000,000 | 191,482,746 | 7.220 | 2023-05-08 |
| 654 | 2023-05-09 | 26,532,156 | 12,000 | 1.32 | 2,010,000,000 | 193,419,417 | 7.290 | 2023-05-05 |
| 655 | 2023-05-08 | 26,520,156 | -256,000 | 1.32 | 2,010,000,000 | 193,597,139 | 7.300 | 2023-05-04 |
| 656 | 2023-05-05 | 26,776,156 | -12,000 | 1.33 | 2,010,000,000 | 194,394,893 | 7.260 | 2023-05-03 |
| 657 | 2023-05-04 | 26,788,156 | -715,000 | 1.33 | 2,010,000,000 | 192,874,723 | 7.200 | 2023-05-02 |
| 658 | 2023-05-03 | 27,503,156 | -104,000 | 1.37 | 2,010,000,000 | 205,723,607 | 7.480 | 2023-04-28 |
| 659 | 2023-05-02 | 27,607,156 | -89,000 | 1.37 | 2,010,000,000 | 202,912,597 | 7.350 | 2023-04-27 |
| 660 | 2023-04-28 | 27,696,156 | -80,000 | 1.38 | 2,010,000,000 | 203,012,823 | 7.330 | 2023-04-26 |
| 661 | 2023-04-27 | 27,776,156 | -4,000 | 1.38 | 2,010,000,000 | 203,043,700 | 7.310 | 2023-04-25 |
| 662 | 2023-04-26 | 27,780,156 | -23,000 | 1.38 | 2,010,000,000 | 205,850,956 | 7.410 | 2023-04-24 |
| 663 | 2023-04-25 | 27,803,156 | -21,000 | 1.38 | 2,010,000,000 | 208,801,702 | 7.510 | 2023-04-21 |
| 664 | 2023-04-24 | 27,824,156 | 6,000 | 1.38 | 2,010,000,000 | 207,846,445 | 7.470 | 2023-04-20 |
| 665 | 2023-04-21 | 27,818,156 | -79,000 | 1.38 | 2,010,000,000 | 211,139,804 | 7.590 | 2023-04-19 |
| 666 | 2023-04-20 | 27,897,156 | -13,000 | 1.39 | 2,010,000,000 | 217,597,817 | 7.800 | 2023-04-18 |
| 667 | 2023-04-19 | 27,910,156 | 164,000 | 1.39 | 2,010,000,000 | 219,373,826 | 7.860 | 2023-04-17 |
| 668 | 2023-04-18 | 27,746,156 | 296,000 | 1.38 | 2,010,000,000 | 219,472,094 | 7.910 | 2023-04-14 |
| 669 | 2023-04-17 | 27,450,156 | 289,000 | 1.37 | 2,010,000,000 | 216,307,229 | 7.880 | 2023-04-13 |
| 670 | 2023-04-14 | 27,161,156 | 427,000 | 1.35 | 2,010,000,000 | 210,498,959 | 7.750 | 2023-04-12 |
| 671 | 2023-04-13 | 26,734,156 | 59,000 | 1.33 | 2,010,000,000 | 205,318,318 | 7.680 | 2023-04-11 |
| 672 | 2023-04-12 | 26,675,156 | 34,000 | 1.33 | 2,010,000,000 | 201,397,428 | 7.550 | 2023-04-06 |
| 673 | 2023-04-11 | 26,641,156 | 32,000 | 1.33 | 2,010,000,000 | 197,410,966 | 7.410 | 2023-04-04 |
| 674 | 2023-04-06 | 26,609,156 | 65,000 | 1.32 | 2,010,000,000 | 195,843,388 | 7.360 | 2023-04-03 |
| 675 | 2023-04-04 | 26,544,156 | -11,000 | 1.32 | 2,010,000,000 | 195,364,988 | 7.360 | 2023-03-31 |
| 676 | 2023-04-03 | 26,555,156 | 374,000 | 1.32 | 2,010,000,000 | 191,197,123 | 7.200 | 2023-03-30 |
| 677 | 2023-03-31 | 26,181,156 | 285,000 | 1.30 | 2,010,000,000 | 191,122,439 | 7.300 | 2023-03-29 |
| 678 | 2023-03-30 | 25,896,156 | 199,000 | 1.29 | 2,010,000,000 | 192,149,478 | 7.420 | 2023-03-28 |
| 679 | 2023-03-29 | 25,697,156 | -75,000 | 1.28 | 2,010,000,000 | 189,131,068 | 7.360 | 2023-03-27 |
| 680 | 2023-03-28 | 25,772,156 | -70,000 | 1.28 | 2,010,000,000 | 189,167,625 | 7.340 | 2023-03-24 |
| 681 | 2023-03-27 | 25,842,156 | 347,000 | 1.29 | 2,010,000,000 | 187,097,209 | 7.240 | 2023-03-23 |
| 682 | 2023-03-24 | 25,495,156 | 26,000 | 1.27 | 2,010,000,000 | 186,879,493 | 7.330 | 2023-03-22 |
| 683 | 2023-03-23 | 25,469,156 | 150,000 | 1.27 | 2,010,000,000 | 185,670,147 | 7.290 | 2023-03-21 |
| 684 | 2023-03-22 | 25,319,156 | -598,000 | 1.26 | 2,010,000,000 | 183,563,881 | 7.250 | 2023-03-20 |
| 685 | 2023-03-21 | 25,917,156 | -98,000 | 1.29 | 2,010,000,000 | 182,456,778 | 7.040 | 2023-03-17 |
| 686 | 2023-03-20 | 26,015,156 | 2,000 | 1.29 | 2,010,000,000 | 175,082,000 | 6.730 | 2023-03-16 |
| 687 | 2023-03-17 | 26,013,156 | 27,000 | 1.29 | 2,010,000,000 | 176,369,198 | 6.780 | 2023-03-15 |
| 688 | 2023-03-15 | 25,986,156 | -3,000 | 1.29 | 2,010,000,000 | 170,988,906 | 6.580 | 2023-03-13 |
| 689 | 2023-03-14 | 25,989,156 | -19,000 | 1.29 | 2,010,000,000 | 165,810,815 | 6.380 | 2023-03-10 |
| 690 | 2023-03-13 | 26,008,156 | -7,000 | 1.29 | 2,010,000,000 | 166,452,198 | 6.400 | 2023-03-09 |
| 691 | 2023-03-10 | 26,015,156 | -7,000 | 1.29 | 2,010,000,000 | 169,878,969 | 6.530 | 2023-03-08 |
| 692 | 2023-03-09 | 26,022,156 | -12,000 | 1.29 | 2,010,000,000 | 173,828,002 | 6.680 | 2023-03-07 |
| 693 | 2023-03-08 | 26,034,156 | -81,000 | 1.30 | 2,010,000,000 | 176,771,919 | 6.790 | 2023-03-06 |
| 694 | 2023-03-07 | 26,115,156 | -36,000 | 1.30 | 2,010,000,000 | 177,060,758 | 6.780 | 2023-03-03 |
| 695 | 2023-03-06 | 26,151,156 | -40,000 | 1.30 | 2,010,000,000 | 174,428,211 | 6.670 | 2023-03-02 |
| 696 | 2023-03-03 | 26,191,156 | 67,000 | 1.30 | 2,010,000,000 | 173,909,276 | 6.640 | 2023-03-01 |
| 697 | 2023-03-02 | 26,124,156 | -291,000 | 1.30 | 2,010,000,000 | 164,843,424 | 6.310 | 2023-02-28 |
| 698 | 2023-03-01 | 26,415,156 | -36,000 | 1.31 | 2,010,000,000 | 170,641,908 | 6.460 | 2023-02-27 |
| 699 | 2023-02-28 | 26,451,156 | -141,000 | 1.32 | 2,010,000,000 | 170,080,933 | 6.430 | 2023-02-24 |
| 700 | 2023-02-27 | 26,592,156 | -87,000 | 1.32 | 2,010,000,000 | 175,508,230 | 6.600 | 2023-02-23 |
| 701 | 2023-02-24 | 26,679,156 | 22,000 | 1.33 | 2,010,000,000 | 179,550,720 | 6.730 | 2023-02-22 |
| 702 | 2023-02-23 | 26,657,156 | 146,000 | 1.33 | 2,010,000,000 | 182,601,519 | 6.850 | 2023-02-21 |
| 703 | 2023-02-22 | 26,511,156 | -21,000 | 1.32 | 2,010,000,000 | 181,601,419 | 6.850 | 2023-02-20 |
| 704 | 2023-02-21 | 26,532,156 | -41,000 | 1.32 | 2,010,000,000 | 178,826,731 | 6.740 | 2023-02-17 |
| 705 | 2023-02-20 | 26,573,156 | 87,000 | 1.32 | 2,010,000,000 | 182,291,850 | 6.860 | 2023-02-16 |
| 706 | 2023-02-17 | 26,486,156 | 291,000 | 1.32 | 2,010,000,000 | 182,754,476 | 6.900 | 2023-02-15 |
| 707 | 2023-02-16 | 26,195,156 | 60,000 | 1.30 | 2,010,000,000 | 179,436,819 | 6.850 | 2023-02-14 |
| 708 | 2023-02-15 | 26,135,156 | -36,000 | 1.30 | 2,010,000,000 | 180,332,576 | 6.900 | 2023-02-13 |
| 709 | 2023-02-14 | 26,171,156 | -29,000 | 1.30 | 2,010,000,000 | 178,487,284 | 6.820 | 2023-02-10 |
| 710 | 2023-02-13 | 26,200,156 | -93,000 | 1.30 | 2,010,000,000 | 178,161,061 | 6.800 | 2023-02-09 |
| 711 | 2023-02-10 | 26,293,156 | -12,000 | 1.31 | 2,010,000,000 | 180,371,050 | 6.860 | 2023-02-08 |
| 712 | 2023-02-09 | 26,305,156 | -4,000 | 1.31 | 2,010,000,000 | 177,559,803 | 6.750 | 2023-02-07 |
| 713 | 2023-02-08 | 26,309,156 | 11,000 | 1.31 | 2,010,000,000 | 175,745,162 | 6.680 | 2023-02-06 |
| 714 | 2023-02-07 | 26,298,156 | -1,000 | 1.31 | 2,010,000,000 | 170,938,014 | 6.500 | 2023-02-03 |
| 715 | 2023-02-06 | 26,299,156 | -37,000 | 1.31 | 2,010,000,000 | 173,574,430 | 6.600 | 2023-02-02 |
| 716 | 2023-02-03 | 26,336,156 | 11,000 | 1.31 | 2,010,000,000 | 175,925,522 | 6.680 | 2023-02-01 |
| 717 | 2023-02-02 | 26,325,156 | 33,000 | 1.31 | 2,010,000,000 | 170,060,508 | 6.460 | 2023-01-31 |
| 718 | 2023-02-01 | 26,292,156 | -30,000 | 1.31 | 2,010,000,000 | 167,743,955 | 6.380 | 2023-01-30 |
| 719 | 2023-01-31 | 26,322,156 | -9,000 | 1.31 | 2,010,000,000 | 178,990,661 | 6.800 | 2023-01-27 |
| 720 | 2023-01-27 | 26,331,156 | -16,000 | 1.31 | 2,010,000,000 | 168,519,398 | 6.400 | 2023-01-20 |
| 721 | 2023-01-19 | 26,347,156 | 15,000 | 1.31 | 2,010,000,000 | 165,460,140 | 6.280 | 2023-01-17 |
| 722 | 2023-01-18 | 26,332,156 | 27,000 | 1.31 | 2,010,000,000 | 161,416,116 | 6.130 | 2023-01-16 |
| 723 | 2023-01-17 | 26,305,156 | 115,000 | 1.31 | 2,010,000,000 | 163,091,967 | 6.200 | 2023-01-13 |
| 724 | 2023-01-16 | 26,190,156 | 15,000 | 1.30 | 2,010,000,000 | 163,164,672 | 6.230 | 2023-01-12 |
| 725 | 2023-01-13 | 26,175,156 | 24,000 | 1.30 | 2,010,000,000 | 164,118,228 | 6.270 | 2023-01-11 |
| 726 | 2023-01-12 | 26,151,156 | 55,000 | 1.30 | 2,010,000,000 | 160,568,098 | 6.140 | 2023-01-10 |
| 727 | 2023-01-11 | 26,096,156 | 21,000 | 1.30 | 2,010,000,000 | 161,274,244 | 6.180 | 2023-01-09 |
| 728 | 2023-01-10 | 26,075,156 | 48,000 | 1.30 | 2,010,000,000 | 164,273,483 | 6.300 | 2023-01-06 |
| 729 | 2023-01-09 | 26,027,156 | -4,000 | 1.29 | 2,010,000,000 | 162,929,997 | 6.260 | 2023-01-05 |
| 730 | 2023-01-05 | 26,031,156 | 748,000 | 1.30 | 2,010,000,000 | 159,310,675 | 6.120 | 2023-01-03 |
| 731 | 2023-01-04 | 25,283,156 | 339,000 | 1.26 | 2,010,000,000 | 151,698,936 | 6.000 | 2022-12-30 |
| 732 | 2022-12-30 | 24,944,156 | 383,000 | 1.24 | 2,010,000,000 | 148,916,611 | 5.970 | 2022-12-28 |
| 733 | 2022-12-29 | 24,561,156 | -4,000 | 1.22 | 2,010,000,000 | 144,910,820 | 5.900 | 2022-12-23 |
| 734 | 2022-12-28 | 24,565,156 | 620,000 | 1.22 | 2,010,000,000 | 144,688,769 | 5.890 | 2022-12-22 |
| 735 | 2022-12-23 | 23,945,156 | 50,000 | 1.19 | 2,010,000,000 | 141,755,324 | 5.920 | 2022-12-21 |
| 736 | 2022-12-22 | 23,895,156 | -1,000 | 1.19 | 2,010,000,000 | 141,698,275 | 5.930 | 2022-12-20 |
| 737 | 2022-12-20 | 23,896,156 | 3,000 | 1.19 | 2,010,000,000 | 143,376,936 | 6.000 | 2022-12-16 |
| 738 | 2022-12-19 | 23,893,156 | 23,000 | 1.19 | 2,010,000,000 | 140,969,620 | 5.900 | 2022-12-15 |
| 739 | 2022-12-16 | 23,870,156 | 17,000 | 1.19 | 2,010,000,000 | 144,891,847 | 6.070 | 2022-12-14 |
| 740 | 2022-12-15 | 23,853,156 | -4,000 | 1.19 | 2,010,000,000 | 147,889,567 | 6.200 | 2022-12-13 |
| 741 | 2022-12-13 | 23,857,156 | 36,000 | 1.19 | 2,010,000,000 | 152,685,798 | 6.400 | 2022-12-09 |
| 742 | 2022-12-12 | 23,821,156 | 588,000 | 1.19 | 2,010,000,000 | 150,549,706 | 6.320 | 2022-12-08 |
| 743 | 2022-12-09 | 23,233,156 | -5,000 | 1.16 | 2,010,000,000 | 141,722,252 | 6.100 | 2022-12-07 |
| 744 | 2022-12-08 | 23,238,156 | 5,000 | 1.16 | 2,010,000,000 | 151,977,540 | 6.540 | 2022-12-06 |
| 745 | 2022-12-07 | 23,233,156 | 150,000 | 1.16 | 2,010,000,000 | 155,197,482 | 6.680 | 2022-12-05 |
| 746 | 2022-12-06 | 23,083,156 | 537,000 | 1.15 | 2,010,000,000 | 152,348,830 | 6.600 | 2022-12-02 |
| 747 | 2022-12-05 | 22,546,156 | 25,246 | 1.12 | 2,010,000,000 | 147,226,399 | 6.530 | 2022-12-01 |
| 748 | 2022-12-02 | 22,520,910 | -159,000 | 1.12 | 2,010,000,000 | 154,943,861 | 6.880 | 2022-11-30 |
| 749 | 2022-12-01 | 22,679,910 | -114,000 | 1.13 | 2,010,000,000 | 152,635,794 | 6.730 | 2022-11-29 |
| 750 | 2022-11-30 | 22,793,910 | 13,000 | 1.13 | 2,010,000,000 | 138,814,912 | 6.090 | 2022-11-28 |
| 751 | 2022-11-29 | 22,780,910 | 13,000 | 1.13 | 2,010,000,000 | 140,102,597 | 6.150 | 2022-11-25 |
| 752 | 2022-11-28 | 22,767,910 | -15,000 | 1.13 | 2,010,000,000 | 133,875,311 | 5.880 | 2022-11-24 |
| 753 | 2022-11-24 | 22,782,910 | 2,000 | 1.13 | 2,010,000,000 | 127,812,125 | 5.610 | 2022-11-22 |
| 754 | 2022-11-23 | 22,780,910 | -19,000 | 1.13 | 2,010,000,000 | 130,762,423 | 5.740 | 2022-11-21 |
| 755 | 2022-11-22 | 22,799,910 | 500,000 | 1.13 | 2,010,000,000 | 130,643,484 | 5.730 | 2022-11-18 |
| 756 | 2022-11-18 | 22,299,910 | 29,000 | 1.11 | 2,010,000,000 | 128,224,483 | 5.750 | 2022-11-16 |
| 757 | 2022-11-17 | 22,270,910 | 156,000 | 1.11 | 2,010,000,000 | 131,621,078 | 5.910 | 2022-11-15 |
| 758 | 2022-11-16 | 22,114,910 | 87,000 | 1.10 | 2,010,000,000 | 127,824,180 | 5.780 | 2022-11-14 |
| 759 | 2022-11-15 | 22,027,910 | -4,000 | 1.10 | 2,010,000,000 | 125,779,366 | 5.710 | 2022-11-11 |
| 760 | 2022-11-14 | 22,031,910 | -75,000 | 1.10 | 2,010,000,000 | 116,769,123 | 5.300 | 2022-11-10 |
| 761 | 2022-11-11 | 22,106,910 | 1,677,000 | 1.10 | 2,010,000,000 | 120,703,729 | 5.460 | 2022-11-09 |
| 762 | 2022-11-10 | 20,429,910 | 16,000 | 1.02 | 2,010,000,000 | 108,687,121 | 5.320 | 2022-11-08 |
| 763 | 2022-11-09 | 20,413,910 | -14,000 | 1.02 | 2,010,000,000 | 110,643,392 | 5.420 | 2022-11-07 |
| 764 | 2022-11-08 | 20,427,910 | -50,000 | 1.02 | 2,010,000,000 | 108,676,481 | 5.320 | 2022-11-04 |
| 765 | 2022-11-07 | 20,477,910 | -30,000 | 1.02 | 2,010,000,000 | 101,775,213 | 4.970 | 2022-11-03 |
| 766 | 2022-11-04 | 20,507,910 | 225,000 | 1.02 | 2,010,000,000 | 101,514,155 | 4.950 | 2022-11-02 |
| 767 | 2022-11-03 | 20,282,910 | 219,000 | 1.01 | 2,010,000,000 | 95,735,335 | 4.720 | 2022-11-01 |
| 768 | 2022-11-02 | 20,063,910 | -715,188 | 1.00 | 2,010,000,000 | 90,287,595 | 4.500 | 2022-10-31 |
| 769 | 2022-11-01 | 20,779,098 | -97,000 | 1.03 | 2,010,000,000 | 92,466,986 | 4.450 | 2022-10-28 |
| 770 | 2022-10-31 | 20,876,098 | 119,000 | 1.04 | 2,010,000,000 | 100,205,270 | 4.800 | 2022-10-27 |
| 771 | 2022-10-28 | 20,757,098 | -344,000 | 1.03 | 2,010,000,000 | 105,238,487 | 5.070 | 2022-10-26 |
| 772 | 2022-10-27 | 21,101,098 | 529,000 | 1.05 | 2,010,000,000 | 106,138,523 | 5.030 | 2022-10-25 |
| 773 | 2022-10-26 | 20,572,098 | 189,000 | 1.02 | 2,010,000,000 | 103,066,211 | 5.010 | 2022-10-24 |
| 774 | 2022-10-25 | 20,383,098 | -169,000 | 1.01 | 2,010,000,000 | 109,661,067 | 5.380 | 2022-10-21 |
| 775 | 2022-10-24 | 20,552,098 | -76,000 | 1.02 | 2,010,000,000 | 116,119,354 | 5.650 | 2022-10-20 |
| 776 | 2022-10-21 | 20,628,098 | -5,000 | 1.03 | 2,010,000,000 | 123,149,745 | 5.970 | 2022-10-19 |
| 777 | 2022-10-20 | 20,633,098 | 166,000 | 1.03 | 2,010,000,000 | 122,973,264 | 5.960 | 2022-10-18 |
| 778 | 2022-10-19 | 20,467,098 | -185,000 | 1.02 | 2,010,000,000 | 125,258,640 | 6.120 | 2022-10-17 |
| 779 | 2022-10-17 | 20,652,098 | 526,000 | 1.03 | 2,010,000,000 | 123,912,588 | 6.000 | 2022-10-13 |
| 780 | 2022-10-14 | 20,126,098 | 1,135,000 | 1.00 | 2,010,000,000 | 127,196,939 | 6.320 | 2022-10-12 |
| 781 | 2022-10-13 | 18,991,098 | -45,000 | 0.94 | 2,010,000,000 | 119,264,095 | 6.280 | 2022-10-11 |
| 782 | 2022-10-12 | 19,036,098 | -167,000 | 0.95 | 2,010,000,000 | 123,163,554 | 6.470 | 2022-10-10 |
| 783 | 2022-10-11 | 19,203,098 | -139,000 | 0.96 | 2,010,000,000 | 130,965,128 | 6.820 | 2022-10-07 |
| 784 | 2022-10-10 | 19,342,098 | 28,000 | 0.96 | 2,010,000,000 | 135,974,949 | 7.030 | 2022-10-06 |
| 785 | 2022-10-07 | 19,314,098 | 55,000 | 0.96 | 2,010,000,000 | 136,936,955 | 7.090 | 2022-10-05 |
| 786 | 2022-10-06 | 19,259,098 | 4,000 | 0.96 | 2,010,000,000 | 130,961,866 | 6.800 | 2022-10-03 |
| 787 | 2022-10-05 | 19,255,098 | 247,000 | 0.96 | 2,010,000,000 | 129,009,157 | 6.700 | 2022-09-30 |
| 788 | 2022-10-03 | 19,008,098 | -582,000 | 0.95 | 2,010,000,000 | 121,651,827 | 6.400 | 2022-09-29 |
| 789 | 2022-09-30 | 19,590,098 | -871,000 | 0.97 | 2,010,000,000 | 132,624,963 | 6.770 | 2022-09-28 |
| 790 | 2022-09-29 | 20,461,098 | -39,000 | 1.02 | 2,010,000,000 | 142,204,631 | 6.950 | 2022-09-27 |
| 791 | 2022-09-28 | 20,500,098 | -104,000 | 1.02 | 2,010,000,000 | 138,375,662 | 6.750 | 2022-09-26 |
| 792 | 2022-09-27 | 20,604,098 | 15,000 | 1.03 | 2,010,000,000 | 140,932,030 | 6.840 | 2022-09-23 |
| 793 | 2022-09-26 | 20,589,098 | -159,000 | 1.02 | 2,010,000,000 | 143,917,795 | 6.990 | 2022-09-22 |
| 794 | 2022-09-23 | 20,748,098 | -161,000 | 1.03 | 2,010,000,000 | 146,896,534 | 7.080 | 2022-09-21 |
| 795 | 2022-09-22 | 20,909,098 | -53,000 | 1.04 | 2,010,000,000 | 147,200,050 | 7.040 | 2022-09-20 |
| 796 | 2022-09-21 | 20,962,098 | -338,000 | 1.04 | 2,010,000,000 | 143,590,371 | 6.850 | 2022-09-19 |
| 797 | 2022-09-20 | 21,300,098 | -294,000 | 1.06 | 2,010,000,000 | 148,461,683 | 6.970 | 2022-09-16 |
| 798 | 2022-09-19 | 21,594,098 | 31,000 | 1.07 | 2,010,000,000 | 152,022,450 | 7.040 | 2022-09-15 |
| 799 | 2022-09-16 | 21,563,098 | -3,000 | 1.07 | 2,010,000,000 | 149,216,638 | 6.920 | 2022-09-14 |
| 800 | 2022-09-15 | 21,566,098 | 79,000 | 1.07 | 2,010,000,000 | 153,119,296 | 7.100 | 2022-09-13 |
| 801 | 2022-09-14 | 21,487,098 | -46,000 | 1.07 | 2,010,000,000 | 149,335,331 | 6.950 | 2022-09-09 |
| 802 | 2022-09-13 | 21,533,098 | -81,000 | 1.07 | 2,010,000,000 | 144,271,757 | 6.700 | 2022-09-08 |
| 803 | 2022-09-09 | 21,614,098 | 7,000 | 1.08 | 2,010,000,000 | 148,704,994 | 6.880 | 2022-09-07 |
| 804 | 2022-09-08 | 21,607,098 | 4,000 | 1.07 | 2,010,000,000 | 148,440,763 | 6.870 | 2022-09-06 |
| 805 | 2022-09-07 | 21,603,098 | -33,000 | 1.07 | 2,010,000,000 | 146,469,004 | 6.780 | 2022-09-05 |
| 806 | 2022-09-06 | 21,636,098 | -31,000 | 1.08 | 2,010,000,000 | 147,990,910 | 6.840 | 2022-09-02 |
| 807 | 2022-09-05 | 21,667,098 | -49,000 | 1.08 | 2,010,000,000 | 149,502,976 | 6.900 | 2022-09-01 |
| 808 | 2022-09-02 | 21,716,098 | 250,000 | 1.08 | 2,010,000,000 | 144,846,374 | 6.670 | 2022-08-31 |
| 809 | 2022-09-01 | 21,466,098 | 40,000 | 1.07 | 2,010,000,000 | 144,252,179 | 6.720 | 2022-08-30 |
| 810 | 2022-08-31 | 21,426,098 | -193,000 | 1.07 | 2,010,000,000 | 140,340,942 | 6.550 | 2022-08-29 |
| 811 | 2022-08-30 | 21,619,098 | 47,000 | 1.08 | 2,010,000,000 | 142,037,474 | 6.570 | 2022-08-26 |
| 812 | 2022-08-29 | 21,572,098 | -1,000 | 1.07 | 2,010,000,000 | 138,492,869 | 6.420 | 2022-08-25 |
| 813 | 2022-08-26 | 21,573,098 | -39,000 | 1.07 | 2,010,000,000 | 132,674,553 | 6.150 | 2022-08-24 |
| 814 | 2022-08-25 | 21,612,098 | 38,000 | 1.08 | 2,010,000,000 | 137,669,064 | 6.370 | 2022-08-23 |
| 815 | 2022-08-24 | 21,574,098 | 89,000 | 1.07 | 2,010,000,000 | 139,800,155 | 6.480 | 2022-08-22 |
| 816 | 2022-08-23 | 21,485,098 | -11,000 | 1.07 | 2,010,000,000 | 134,496,713 | 6.260 | 2022-08-19 |
| 817 | 2022-08-22 | 21,496,098 | 300,000 | 1.07 | 2,010,000,000 | 132,201,003 | 6.150 | 2022-08-18 |
| 818 | 2022-08-19 | 21,196,098 | 151,000 | 1.05 | 2,010,000,000 | 131,627,769 | 6.210 | 2022-08-17 |
| 819 | 2022-08-18 | 21,045,098 | -36,000 | 1.05 | 2,010,000,000 | 130,479,608 | 6.200 | 2022-08-16 |
| 820 | 2022-08-17 | 21,081,098 | 39,000 | 1.05 | 2,010,000,000 | 125,010,911 | 5.930 | 2022-08-15 |
| 821 | 2022-08-15 | 21,042,098 | 367,000 | 1.05 | 2,010,000,000 | 125,410,904 | 5.960 | 2022-08-11 |
| 822 | 2022-08-12 | 20,675,098 | 152,000 | 1.03 | 2,010,000,000 | 123,430,335 | 5.970 | 2022-08-10 |
| 823 | 2022-08-11 | 20,523,098 | -78,000 | 1.02 | 2,010,000,000 | 126,627,515 | 6.170 | 2022-08-09 |
| 824 | 2022-08-10 | 20,601,098 | -3,000 | 1.02 | 2,010,000,000 | 127,932,819 | 6.210 | 2022-08-08 |
| 825 | 2022-08-09 | 20,604,098 | -68,000 | 1.03 | 2,010,000,000 | 129,599,776 | 6.290 | 2022-08-05 |
| 826 | 2022-08-08 | 20,672,098 | 55,000 | 1.03 | 2,010,000,000 | 130,234,217 | 6.300 | 2022-08-04 |
| 827 | 2022-08-05 | 20,617,098 | -69,000 | 1.03 | 2,010,000,000 | 134,217,308 | 6.510 | 2022-08-03 |
| 828 | 2022-08-04 | 20,686,098 | -10,000 | 1.03 | 2,010,000,000 | 134,666,498 | 6.510 | 2022-08-02 |
| 829 | 2022-08-03 | 20,696,098 | 132,000 | 1.03 | 2,010,000,000 | 138,042,974 | 6.670 | 2022-08-01 |
| 830 | 2022-08-02 | 20,564,098 | 473,000 | 1.02 | 2,010,000,000 | 133,872,278 | 6.510 | 2022-07-29 |
| 831 | 2022-08-01 | 20,091,098 | 1,053,916 | 1.00 | 2,010,000,000 | 129,587,582 | 6.450 | 2022-07-28 |
| 832 | 2022-07-29 | 19,037,182 | 3,000 | 0.95 | 2,010,000,000 | 114,603,836 | 6.020 | 2022-07-27 |
| 833 | 2022-07-28 | 19,034,182 | 288,000 | 0.95 | 2,010,000,000 | 115,918,168 | 6.090 | 2022-07-26 |
| 834 | 2022-07-27 | 18,746,182 | 2,000 | 0.93 | 2,010,000,000 | 110,415,012 | 5.890 | 2022-07-25 |
| 835 | 2022-07-25 | 18,744,182 | 24,000 | 0.93 | 2,010,000,000 | 107,029,279 | 5.710 | 2022-07-21 |
| 836 | 2022-07-22 | 18,720,182 | 537,000 | 0.93 | 2,010,000,000 | 111,572,285 | 5.960 | 2022-07-20 |
| 837 | 2022-07-21 | 18,183,182 | -59,000 | 0.90 | 2,010,000,000 | 107,644,437 | 5.920 | 2022-07-19 |
| 838 | 2022-07-20 | 18,242,182 | -61,000 | 0.91 | 2,010,000,000 | 109,817,936 | 6.020 | 2022-07-18 |
| 839 | 2022-07-19 | 18,303,182 | 315,000 | 0.91 | 2,010,000,000 | 107,805,742 | 5.890 | 2022-07-15 |
| 840 | 2022-07-18 | 17,988,182 | 565,000 | 0.89 | 2,010,000,000 | 110,807,201 | 6.160 | 2022-07-14 |
| 841 | 2022-07-15 | 17,423,182 | 544,000 | 0.87 | 2,010,000,000 | 107,152,569 | 6.150 | 2022-07-13 |
| 842 | 2022-07-14 | 16,879,182 | 294,000 | 0.84 | 2,010,000,000 | 106,001,263 | 6.280 | 2022-07-12 |
| 843 | 2022-07-13 | 16,585,182 | -126,000 | 0.83 | 2,010,000,000 | 102,662,277 | 6.190 | 2022-07-11 |
| 844 | 2022-07-12 | 16,711,182 | 1,051,000 | 0.83 | 2,010,000,000 | 106,951,565 | 6.400 | 2022-07-08 |
| 845 | 2022-07-11 | 15,660,182 | 476,000 | 0.78 | 2,010,000,000 | 93,961,092 | 6.000 | 2022-07-07 |
| 846 | 2022-07-08 | 15,184,182 | 1,187,000 | 0.76 | 2,010,000,000 | 89,282,990 | 5.880 | 2022-07-06 |
| 847 | 2022-07-07 | 13,997,182 | 119,000 | 0.70 | 2,010,000,000 | 82,863,317 | 5.920 | 2022-07-05 |
| 848 | 2022-07-06 | 13,878,182 | 111,000 | 0.69 | 2,010,000,000 | 83,963,001 | 6.050 | 2022-07-04 |
| 849 | 2022-07-05 | 13,767,182 | 115,000 | 0.68 | 2,010,000,000 | 83,429,123 | 6.060 | 2022-06-30 |
| 850 | 2022-07-04 | 13,652,182 | -30,000 | 0.68 | 2,010,000,000 | 80,957,439 | 5.930 | 2022-06-29 |
| 851 | 2022-06-30 | 13,682,182 | 34,000 | 0.68 | 2,010,000,000 | 81,135,339 | 5.930 | 2022-06-28 |
| 852 | 2022-06-29 | 13,648,182 | 538,000 | 0.68 | 2,010,000,000 | 79,022,974 | 5.790 | 2022-06-27 |
| 853 | 2022-06-28 | 13,110,182 | 256,000 | 0.65 | 2,010,000,000 | 72,106,001 | 5.500 | 2022-06-24 |
| 854 | 2022-06-27 | 12,854,182 | 987,000 | 0.64 | 2,010,000,000 | 68,384,248 | 5.320 | 2022-06-23 |
| 855 | 2022-06-24 | 11,867,182 | 5,000 | 0.59 | 2,010,000,000 | 60,403,956 | 5.090 | 2022-06-22 |
| 856 | 2022-06-23 | 11,862,182 | 3,000 | 0.59 | 2,010,000,000 | 62,157,834 | 5.240 | 2022-06-21 |
| 857 | 2022-06-22 | 11,859,182 | 205,000 | 0.59 | 2,010,000,000 | 62,142,114 | 5.240 | 2022-06-20 |
| 858 | 2022-06-21 | 11,654,182 | -38,000 | 0.58 | 2,010,000,000 | 57,688,201 | 4.950 | 2022-06-17 |
| 859 | 2022-06-20 | 11,692,182 | -16,000 | 0.58 | 2,010,000,000 | 58,928,597 | 5.040 | 2022-06-16 |
| 860 | 2022-06-17 | 11,708,182 | -29,000 | 0.60 | 1,957,976,000 | 60,765,465 | 5.190 | 2022-06-15 |
| 861 | 2022-06-15 | 11,737,182 | -11,000 | 0.60 | 1,957,976,000 | 60,681,231 | 5.170 | 2022-06-13 |
| 862 | 2022-06-14 | 11,748,182 | 2,000 | 0.60 | 1,957,976,000 | 62,617,810 | 5.330 | 2022-06-10 |
| 863 | 2022-06-13 | 11,746,182 | 16,000 | 0.60 | 1,957,976,000 | 64,838,925 | 5.520 | 2022-06-09 |
| 864 | 2022-06-10 | 11,730,182 | 13,000 | 0.60 | 1,957,976,000 | 64,985,208 | 5.540 | 2022-06-08 |
| 865 | 2022-06-09 | 11,717,182 | 50,000 | 0.60 | 1,957,976,000 | 64,561,673 | 5.510 | 2022-06-07 |
| 866 | 2022-06-08 | 11,667,182 | 18,000 | 0.60 | 1,957,976,000 | 64,986,204 | 5.570 | 2022-06-06 |
| 867 | 2022-06-07 | 11,649,182 | -62,000 | 0.59 | 1,957,976,000 | 66,050,862 | 5.670 | 2022-06-02 |
| 868 | 2022-06-06 | 11,711,182 | 74,000 | 0.60 | 1,957,976,000 | 63,591,718 | 5.430 | 2022-06-01 |
| 869 | 2022-06-02 | 11,637,182 | -68,000 | 0.59 | 1,957,976,000 | 66,331,937 | 5.700 | 2022-05-31 |
| 870 | 2022-06-01 | 11,705,182 | 1,000 | 0.60 | 1,957,976,000 | 64,729,656 | 5.530 | 2022-05-30 |
| 871 | 2022-05-31 | 11,704,182 | -151,000 | 0.60 | 1,957,976,000 | 65,309,336 | 5.580 | 2022-05-27 |
| 872 | 2022-05-30 | 11,855,182 | -173,000 | 0.61 | 1,957,976,000 | 64,610,742 | 5.450 | 2022-05-26 |
| 873 | 2022-05-27 | 12,028,182 | -38,000 | 0.61 | 1,957,976,000 | 64,591,337 | 5.370 | 2022-05-25 |
| 874 | 2022-05-26 | 12,066,182 | -149,000 | 0.62 | 1,957,976,000 | 65,278,045 | 5.410 | 2022-05-24 |
| 875 | 2022-05-25 | 12,215,182 | -36,000 | 0.62 | 1,957,976,000 | 65,961,983 | 5.400 | 2022-05-23 |
| 876 | 2022-05-24 | 12,251,182 | -95,000 | 0.63 | 1,957,976,000 | 68,484,107 | 5.590 | 2022-05-20 |
| 877 | 2022-05-23 | 12,346,182 | 1,000 | 0.63 | 1,957,976,000 | 68,644,772 | 5.560 | 2022-05-19 |
| 878 | 2022-05-20 | 12,345,182 | 1,000 | 0.63 | 1,957,976,000 | 70,861,345 | 5.740 | 2022-05-18 |
| 879 | 2022-05-19 | 12,344,182 | -10,000 | 0.63 | 1,957,976,000 | 71,472,814 | 5.790 | 2022-05-17 |
| 880 | 2022-05-18 | 12,354,182 | -34,000 | 0.63 | 1,957,976,000 | 71,160,088 | 5.760 | 2022-05-16 |
| 881 | 2022-05-17 | 12,388,182 | -2,000 | 0.63 | 1,957,976,000 | 68,878,292 | 5.560 | 2022-05-13 |
| 882 | 2022-05-16 | 12,390,182 | -16,000 | 0.63 | 1,957,976,000 | 66,535,277 | 5.370 | 2022-05-12 |
| 883 | 2022-05-13 | 12,406,182 | 29,000 | 0.63 | 1,957,976,000 | 67,613,692 | 5.450 | 2022-05-11 |
| 884 | 2022-05-12 | 12,377,182 | -10,000 | 0.63 | 1,957,976,000 | 68,074,501 | 5.500 | 2022-05-10 |
| 885 | 2022-05-11 | 12,387,182 | -15,000 | 0.63 | 1,957,976,000 | 68,377,245 | 5.520 | 2022-05-06 |
| 886 | 2022-05-10 | 12,402,182 | -7,000 | 0.63 | 1,957,976,000 | 71,312,547 | 5.750 | 2022-05-05 |
| 887 | 2022-05-06 | 12,409,182 | -12,000 | 0.63 | 1,957,976,000 | 70,360,062 | 5.670 | 2022-05-04 |
| 888 | 2022-05-05 | 12,421,182 | -172,000 | 0.63 | 1,957,976,000 | 74,402,880 | 5.990 | 2022-05-03 |
| 889 | 2022-05-04 | 12,593,182 | -167,000 | 0.64 | 1,957,976,000 | 75,181,297 | 5.970 | 2022-04-29 |
| 890 | 2022-05-03 | 12,760,182 | 39,000 | 0.65 | 1,957,976,000 | 76,433,490 | 5.990 | 2022-04-28 |
| 891 | 2022-04-29 | 12,721,182 | -1,000 | 0.65 | 1,957,976,000 | 73,910,067 | 5.810 | 2022-04-27 |
| 892 | 2022-04-28 | 12,722,182 | -31,000 | 0.65 | 1,957,976,000 | 69,590,336 | 5.470 | 2022-04-26 |
| 893 | 2022-04-27 | 12,753,182 | -219,000 | 0.65 | 1,957,976,000 | 68,994,715 | 5.410 | 2022-04-25 |
| 894 | 2022-04-26 | 12,972,182 | -242,000 | 0.66 | 1,957,976,000 | 74,590,047 | 5.750 | 2022-04-22 |
| 895 | 2022-04-25 | 13,214,182 | -82,000 | 0.67 | 1,957,976,000 | 76,113,688 | 5.760 | 2022-04-21 |
| 896 | 2022-04-22 | 13,296,182 | -396,000 | 0.68 | 1,957,976,000 | 78,181,550 | 5.880 | 2022-04-20 |
| 897 | 2022-04-21 | 13,692,182 | -2,479,000 | 0.70 | 1,957,976,000 | 81,468,483 | 5.950 | 2022-04-19 |
| 898 | 2022-04-20 | 16,171,182 | -15,000 | 0.83 | 1,957,976,000 | 101,393,311 | 6.270 | 2022-04-14 |
| 899 | 2022-04-19 | 16,186,182 | 40,000 | 0.83 | 1,957,976,000 | 100,354,328 | 6.200 | 2022-04-13 |
| 900 | 2022-04-14 | 16,146,182 | -81,000 | 0.82 | 1,957,976,000 | 101,559,485 | 6.290 | 2022-04-12 |
| 901 | 2022-04-13 | 16,227,182 | -64,000 | 0.83 | 1,957,976,000 | 103,691,693 | 6.390 | 2022-04-11 |
| 902 | 2022-04-12 | 16,291,182 | 15,000 | 0.83 | 1,957,976,000 | 111,431,685 | 6.840 | 2022-04-08 |
| 903 | 2022-04-11 | 16,276,182 | 16,000 | 0.83 | 1,957,976,000 | 111,817,370 | 6.870 | 2022-04-07 |
| 904 | 2022-04-08 | 16,260,182 | 534,000 | 0.83 | 1,957,976,000 | 109,756,229 | 6.750 | 2022-04-06 |
| 905 | 2022-04-06 | 15,726,182 | 19,000 | 0.80 | 1,957,976,000 | 105,050,896 | 6.680 | 2022-04-01 |
| 906 | 2022-04-04 | 15,707,182 | -42,000 | 0.80 | 1,957,976,000 | 105,395,191 | 6.710 | 2022-03-31 |
| 907 | 2022-04-01 | 15,749,182 | -26,000 | 0.80 | 1,957,976,000 | 109,771,799 | 6.970 | 2022-03-30 |
| 908 | 2022-03-31 | 15,775,182 | -15,000 | 0.81 | 1,957,976,000 | 107,271,238 | 6.800 | 2022-03-29 |
| 909 | 2022-03-30 | 15,790,182 | 88,000 | 0.81 | 1,957,976,000 | 108,478,550 | 6.870 | 2022-03-28 |
| 910 | 2022-03-29 | 15,702,182 | -807,000 | 0.80 | 1,957,976,000 | 103,948,445 | 6.620 | 2022-03-25 |
| 911 | 2022-03-28 | 16,509,182 | -578,000 | 0.84 | 1,957,976,000 | 104,668,214 | 6.340 | 2022-03-24 |
| 912 | 2022-03-25 | 17,087,182 | 110,000 | 0.87 | 1,957,976,000 | 109,357,965 | 6.400 | 2022-03-23 |
| 913 | 2022-03-24 | 16,977,182 | 17,000 | 0.87 | 1,957,976,000 | 112,049,401 | 6.600 | 2022-03-22 |
| 914 | 2022-03-23 | 16,960,182 | 372,000 | 0.87 | 1,957,976,000 | 101,761,092 | 6.000 | 2022-03-21 |
| 915 | 2022-03-22 | 16,588,182 | 174,000 | 0.85 | 1,957,976,000 | 98,699,683 | 5.950 | 2022-03-18 |
| 916 | 2022-03-21 | 16,414,182 | -643,000 | 0.84 | 1,957,976,000 | 98,320,950 | 5.990 | 2022-03-17 |
| 917 | 2022-03-18 | 17,057,182 | -567,000 | 0.87 | 1,957,976,000 | 87,844,487 | 5.150 | 2022-03-16 |
| 918 | 2022-03-17 | 17,624,182 | -374,000 | 0.90 | 1,957,976,000 | 81,952,446 | 4.650 | 2022-03-15 |
| 919 | 2022-03-16 | 17,998,182 | -960,000 | 0.92 | 1,957,976,000 | 88,191,092 | 4.900 | 2022-03-14 |
| 920 | 2022-03-15 | 18,958,182 | -620,000 | 0.97 | 1,957,976,000 | 102,942,928 | 5.430 | 2022-03-11 |
| 921 | 2022-03-14 | 19,578,182 | -559,000 | 1.00 | 1,957,976,000 | 111,791,419 | 5.710 | 2022-03-10 |
| 922 | 2022-03-11 | 20,137,182 | -1,141,000 | 1.03 | 1,957,976,000 | 112,768,219 | 5.600 | 2022-03-09 |
| 923 | 2022-03-10 | 21,278,182 | -1,388,000 | 1.09 | 1,957,976,000 | 119,157,819 | 5.600 | 2022-03-08 |
| 924 | 2022-03-09 | 22,666,182 | 2,000 | 1.16 | 1,957,976,000 | 135,090,445 | 5.960 | 2022-03-07 |
| 925 | 2022-03-08 | 22,664,182 | -28,000 | 1.16 | 1,957,976,000 | 142,784,347 | 6.300 | 2022-03-04 |
| 926 | 2022-03-07 | 22,692,182 | 126,000 | 1.16 | 1,957,976,000 | 145,683,808 | 6.420 | 2022-03-03 |
| 927 | 2022-03-04 | 22,566,182 | -46,000 | 1.15 | 1,957,976,000 | 140,135,990 | 6.210 | 2022-03-02 |
| 928 | 2022-03-03 | 22,612,182 | 264,000 | 1.15 | 1,957,976,000 | 144,717,965 | 6.400 | 2022-03-01 |
| 929 | 2022-03-02 | 22,348,182 | -718,000 | 1.14 | 1,957,976,000 | 142,134,438 | 6.360 | 2022-02-28 |
| 930 | 2022-03-01 | 23,066,182 | 18,000 | 1.18 | 1,957,976,000 | 147,623,565 | 6.400 | 2022-02-25 |
| 931 | 2022-02-28 | 23,048,182 | -292,000 | 1.18 | 1,957,976,000 | 143,820,656 | 6.240 | 2022-02-24 |
| 932 | 2022-02-25 | 23,340,182 | -351,000 | 1.19 | 1,957,976,000 | 155,212,210 | 6.650 | 2022-02-23 |
| 933 | 2022-02-24 | 23,691,182 | -890,000 | 1.21 | 1,957,976,000 | 158,494,008 | 6.690 | 2022-02-22 |
| 934 | 2022-02-23 | 24,581,182 | -580,000 | 1.26 | 1,957,976,000 | 168,872,720 | 6.870 | 2022-02-21 |
| 935 | 2022-02-22 | 25,161,182 | -231,000 | 1.29 | 1,957,976,000 | 174,115,379 | 6.920 | 2022-02-18 |
| 936 | 2022-02-21 | 25,392,182 | 287,000 | 1.30 | 1,957,976,000 | 179,014,883 | 7.050 | 2022-02-17 |
| 937 | 2022-02-18 | 25,105,182 | -248,000 | 1.28 | 1,957,976,000 | 179,502,051 | 7.150 | 2022-02-16 |
| 938 | 2022-02-17 | 25,353,182 | -84,000 | 1.29 | 1,957,976,000 | 177,472,274 | 7.000 | 2022-02-15 |
| 939 | 2022-02-16 | 25,437,182 | -298,000 | 1.30 | 1,957,976,000 | 172,972,838 | 6.800 | 2022-02-14 |
| 940 | 2022-02-15 | 25,735,182 | -586,000 | 1.31 | 1,957,976,000 | 171,911,016 | 6.680 | 2022-02-11 |
| 941 | 2022-02-14 | 26,321,182 | -444,000 | 1.34 | 1,957,976,000 | 181,616,156 | 6.900 | 2022-02-10 |
| 942 | 2022-02-11 | 26,765,182 | 603,000 | 1.37 | 1,957,976,000 | 183,073,845 | 6.840 | 2022-02-09 |
| 943 | 2022-02-10 | 26,162,182 | -379,000 | 1.34 | 1,957,976,000 | 176,333,107 | 6.740 | 2022-02-08 |
| 944 | 2022-02-09 | 26,541,182 | 525,000 | 1.36 | 1,957,976,000 | 175,437,213 | 6.610 | 2022-02-07 |
| 945 | 2022-02-08 | 26,016,182 | 17,000 | 1.33 | 1,957,976,000 | 168,584,859 | 6.480 | 2022-02-04 |
| 946 | 2022-02-07 | 25,999,182 | 180,000 | 1.33 | 1,957,976,000 | 154,695,133 | 5.950 | 2022-01-28 |
| 947 | 2022-02-04 | 25,819,182 | -213,000 | 1.32 | 1,957,976,000 | 152,074,982 | 5.890 | 2022-01-27 |
| 948 | 2022-01-28 | 26,032,182 | 128,000 | 1.33 | 1,957,976,000 | 153,069,230 | 5.880 | 2022-01-26 |
| 949 | 2022-01-27 | 25,904,182 | 139,000 | 1.32 | 1,957,976,000 | 143,250,126 | 5.530 | 2022-01-25 |
| 950 | 2022-01-26 | 25,765,182 | -18,000 | 1.32 | 1,957,976,000 | 138,359,027 | 5.370 | 2022-01-24 |
| 951 | 2022-01-25 | 25,783,182 | -105,000 | 1.32 | 1,957,976,000 | 135,103,874 | 5.240 | 2022-01-21 |
| 952 | 2022-01-24 | 25,888,182 | -276,000 | 1.32 | 1,957,976,000 | 139,796,183 | 5.400 | 2022-01-20 |
| 953 | 2022-01-21 | 26,164,182 | -9,000 | 1.34 | 1,957,976,000 | 139,978,374 | 5.350 | 2022-01-19 |
| 954 | 2022-01-20 | 26,173,182 | 367,000 | 1.34 | 1,957,976,000 | 135,838,815 | 5.190 | 2022-01-18 |
| 955 | 2022-01-19 | 25,806,182 | -852,000 | 1.32 | 1,957,976,000 | 131,353,466 | 5.090 | 2022-01-17 |
| 956 | 2022-01-18 | 26,658,182 | 51,000 | 1.36 | 1,957,976,000 | 136,489,892 | 5.120 | 2022-01-14 |
| 957 | 2022-01-17 | 26,607,182 | -623,000 | 1.36 | 1,957,976,000 | 134,898,413 | 5.070 | 2022-01-13 |
| 958 | 2022-01-14 | 27,230,182 | -1,539,000 | 1.39 | 1,957,976,000 | 140,780,041 | 5.170 | 2022-01-12 |
| 959 | 2022-01-13 | 28,769,182 | 440,000 | 1.47 | 1,957,976,000 | 148,161,287 | 5.150 | 2022-01-11 |
| 960 | 2022-01-12 | 28,329,182 | 27,000 | 1.45 | 1,957,976,000 | 141,079,326 | 4.980 | 2022-01-10 |
| 961 | 2022-01-11 | 28,302,182 | -218,000 | 1.45 | 1,957,976,000 | 142,076,954 | 5.020 | 2022-01-07 |
| 962 | 2022-01-10 | 28,520,182 | -256,000 | 1.46 | 1,957,976,000 | 144,026,919 | 5.050 | 2022-01-06 |
| 963 | 2022-01-07 | 28,776,182 | -34,000 | 1.47 | 1,957,976,000 | 145,031,957 | 5.040 | 2022-01-05 |
| 964 | 2022-01-06 | 28,810,182 | -742,000 | 1.47 | 1,957,976,000 | 151,541,557 | 5.260 | 2022-01-04 |
| 965 | 2022-01-05 | 29,552,182 | -69,000 | 1.51 | 1,957,976,000 | 153,671,346 | 5.200 | 2022-01-03 |
| 966 | 2022-01-04 | 29,621,182 | -155,000 | 1.51 | 1,957,976,000 | 154,622,570 | 5.220 | 2021-12-30 |
| 967 | 2022-01-03 | 29,776,182 | -207,000 | 1.52 | 1,957,976,000 | 154,240,623 | 5.180 | 2021-12-29 |
| 968 | 2021-12-30 | 29,983,182 | -231,000 | 1.53 | 1,957,976,000 | 154,113,555 | 5.140 | 2021-12-28 |
| 969 | 2021-12-29 | 30,214,182 | 276,812 | 1.54 | 1,957,976,000 | 151,977,335 | 5.030 | 2021-12-23 |
| 970 | 2021-12-28 | 29,937,370 | 9,000 | 1.53 | 1,957,976,000 | 145,196,245 | 4.850 | 2021-12-22 |
| 971 | 2021-12-23 | 29,928,370 | -52,000 | 1.53 | 1,957,976,000 | 144,254,743 | 4.820 | 2021-12-21 |
| 972 | 2021-12-22 | 29,980,370 | -100,000 | 1.53 | 1,957,976,000 | 137,909,702 | 4.600 | 2021-12-20 |
| 973 | 2021-12-21 | 30,080,370 | -180,000 | 1.54 | 1,957,976,000 | 141,076,935 | 4.690 | 2021-12-17 |
| 974 | 2021-12-20 | 30,260,370 | -312,000 | 1.55 | 1,957,976,000 | 145,552,380 | 4.810 | 2021-12-16 |
| 975 | 2021-12-17 | 30,572,370 | 256,000 | 1.56 | 1,957,976,000 | 146,747,376 | 4.800 | 2021-12-15 |
| 976 | 2021-12-16 | 30,316,370 | -46,000 | 1.55 | 1,957,976,000 | 140,364,793 | 4.630 | 2021-12-14 |
| 977 | 2021-12-15 | 30,362,370 | 236,000 | 1.55 | 1,957,976,000 | 139,666,902 | 4.600 | 2021-12-13 |
| 978 | 2021-12-14 | 30,126,370 | 66,000 | 1.54 | 1,957,976,000 | 140,991,412 | 4.680 | 2021-12-10 |
| 979 | 2021-12-13 | 30,060,370 | -239,000 | 1.54 | 1,957,976,000 | 140,081,324 | 4.660 | 2021-12-09 |
| 980 | 2021-12-10 | 30,299,370 | 87,000 | 1.55 | 1,957,976,000 | 133,317,228 | 4.400 | 2021-12-08 |
| 981 | 2021-12-09 | 30,212,370 | -232,000 | 1.54 | 1,957,976,000 | 135,049,294 | 4.470 | 2021-12-07 |
| 982 | 2021-12-08 | 30,444,370 | -115,000 | 1.55 | 1,957,976,000 | 133,346,341 | 4.380 | 2021-12-06 |
| 983 | 2021-12-07 | 30,559,370 | -1,017,000 | 1.56 | 1,957,976,000 | 137,517,165 | 4.500 | 2021-12-03 |
| 984 | 2021-12-06 | 31,576,370 | 47,000 | 1.61 | 1,957,976,000 | 140,514,847 | 4.450 | 2021-12-02 |
| 985 | 2021-12-03 | 31,529,370 | -529,000 | 1.61 | 1,957,976,000 | 137,468,053 | 4.360 | 2021-12-01 |
| 986 | 2021-12-02 | 32,058,370 | 78,000 | 1.64 | 1,957,976,000 | 144,903,832 | 4.520 | 2021-11-30 |
| 987 | 2021-12-01 | 31,980,370 | -177,000 | 1.63 | 1,957,976,000 | 142,952,254 | 4.470 | 2021-11-29 |
| 988 | 2021-11-30 | 32,157,370 | -396,000 | 1.64 | 1,957,976,000 | 143,421,870 | 4.460 | 2021-11-26 |
| 989 | 2021-11-29 | 32,553,370 | 1,226,000 | 1.66 | 1,957,976,000 | 146,490,165 | 4.500 | 2021-11-25 |
| 990 | 2021-11-26 | 31,327,370 | 1,000 | 1.60 | 1,957,976,000 | 133,767,870 | 4.270 | 2021-11-24 |
| 991 | 2021-11-25 | 31,326,370 | -417,000 | 1.60 | 1,957,976,000 | 133,763,600 | 4.270 | 2021-11-23 |
| 992 | 2021-11-24 | 31,743,370 | 1,844,000 | 1.62 | 1,957,976,000 | 123,799,143 | 3.900 | 2021-11-22 |
| 993 | 2021-11-23 | 29,899,370 | -5,000 | 1.53 | 1,957,976,000 | 114,514,587 | 3.830 | 2021-11-19 |
| 994 | 2021-11-22 | 29,904,370 | 54,000 | 1.53 | 1,957,976,000 | 110,347,125 | 3.690 | 2021-11-18 |
| 995 | 2021-11-19 | 29,850,370 | -16,000 | 1.52 | 1,957,976,000 | 113,729,910 | 3.810 | 2021-11-17 |
| 996 | 2021-11-18 | 29,866,370 | 298,503 | 1.53 | 1,957,976,000 | 115,881,516 | 3.880 | 2021-11-16 |
| 997 | 2021-11-17 | 29,567,867 | 11,000 | 1.51 | 1,957,976,000 | 107,627,036 | 3.640 | 2021-11-15 |
| 998 | 2021-11-16 | 29,556,867 | 226,000 | 1.51 | 1,957,976,000 | 109,064,839 | 3.690 | 2021-11-12 |
| 999 | 2021-11-15 | 29,330,867 | 213,000 | 1.50 | 1,957,976,000 | 109,404,134 | 3.730 | 2021-11-11 |
| 1000 | 2021-11-12 | 29,117,867 | 30,000 | 1.49 | 1,957,976,000 | 104,824,321 | 3.600 | 2021-11-10 |
| 1001 | 2021-11-11 | 29,087,867 | -152,000 | 1.49 | 1,957,976,000 | 101,516,656 | 3.490 | 2021-11-09 |
| 1002 | 2021-11-10 | 29,239,867 | 13,000 | 1.49 | 1,957,976,000 | 102,924,332 | 3.520 | 2021-11-08 |
| 1003 | 2021-11-09 | 29,226,867 | 65,000 | 1.49 | 1,957,976,000 | 102,586,303 | 3.510 | 2021-11-05 |
| 1004 | 2021-11-08 | 29,161,867 | 108,000 | 1.49 | 1,957,976,000 | 105,857,577 | 3.630 | 2021-11-04 |
| 1005 | 2021-11-05 | 29,053,867 | -55,000 | 1.48 | 1,957,976,000 | 105,465,537 | 3.630 | 2021-11-03 |
| 1006 | 2021-11-04 | 29,108,867 | -302,000 | 1.49 | 1,957,976,000 | 103,336,478 | 3.550 | 2021-11-02 |
| 1007 | 2021-11-03 | 29,410,867 | 33,000 | 1.50 | 1,957,976,000 | 107,937,882 | 3.670 | 2021-11-01 |
| 1008 | 2021-11-02 | 29,377,867 | 368,000 | 1.50 | 1,957,976,000 | 112,811,009 | 3.840 | 2021-10-29 |
| 1009 | 2021-11-01 | 29,009,867 | 333,000 | 1.48 | 1,957,976,000 | 110,237,495 | 3.800 | 2021-10-28 |
| 1010 | 2021-10-29 | 28,676,867 | -45,000 | 1.46 | 1,957,976,000 | 108,111,789 | 3.770 | 2021-10-27 |
| 1011 | 2021-10-28 | 28,721,867 | -9,000 | 1.47 | 1,957,976,000 | 113,164,156 | 3.940 | 2021-10-26 |
| 1012 | 2021-10-27 | 28,730,867 | 459,000 | 1.47 | 1,957,976,000 | 113,199,616 | 3.940 | 2021-10-25 |
| 1013 | 2021-10-26 | 28,271,867 | 487,000 | 1.44 | 1,957,976,000 | 106,302,220 | 3.760 | 2021-10-22 |
| 1014 | 2021-10-25 | 27,784,867 | 906,000 | 1.42 | 1,957,976,000 | 107,805,284 | 3.880 | 2021-10-21 |
| 1015 | 2021-10-22 | 26,878,867 | -2,000 | 1.37 | 1,957,976,000 | 99,451,808 | 3.700 | 2021-10-20 |
| 1016 | 2021-10-21 | 26,880,867 | 91,000 | 1.37 | 1,957,976,000 | 95,964,695 | 3.570 | 2021-10-19 |
| 1017 | 2021-10-20 | 26,789,867 | 67,000 | 1.37 | 1,957,976,000 | 93,764,535 | 3.500 | 2021-10-18 |
| 1018 | 2021-10-19 | 26,722,867 | 126,000 | 1.36 | 1,957,976,000 | 91,926,662 | 3.440 | 2021-10-15 |
| 1019 | 2021-10-18 | 26,596,867 | 65,000 | 1.36 | 1,957,976,000 | 88,567,567 | 3.330 | 2021-10-12 |
| 1020 | 2021-10-15 | 26,531,867 | -16,000 | 1.36 | 1,957,976,000 | 86,228,568 | 3.250 | 2021-10-11 |
| 1021 | 2021-10-12 | 26,547,867 | -29,000 | 1.36 | 1,957,976,000 | 86,546,046 | 3.260 | 2021-10-08 |
| 1022 | 2021-10-11 | 26,576,867 | -49,000 | 1.36 | 1,957,976,000 | 87,703,661 | 3.300 | 2021-10-07 |
| 1023 | 2021-10-08 | 26,625,867 | 22,000 | 1.36 | 1,957,976,000 | 83,605,222 | 3.140 | 2021-10-06 |
| 1024 | 2021-10-07 | 26,603,867 | -10,000 | 1.36 | 1,957,976,000 | 87,260,684 | 3.280 | 2021-10-05 |
| 1025 | 2021-10-06 | 26,613,867 | 764,000 | 1.36 | 1,957,976,000 | 85,696,652 | 3.220 | 2021-10-04 |
| 1026 | 2021-10-05 | 25,849,867 | 220,000 | 1.32 | 1,957,976,000 | 83,753,569 | 3.240 | 2021-09-30 |
| 1027 | 2021-10-04 | 25,629,867 | -181,000 | 1.31 | 1,957,976,000 | 81,246,678 | 3.170 | 2021-09-29 |
| 1028 | 2021-09-30 | 25,810,867 | 613,000 | 1.32 | 1,957,976,000 | 84,659,644 | 3.280 | 2021-09-28 |
| 1029 | 2021-09-29 | 25,197,867 | 78,000 | 1.29 | 1,957,976,000 | 77,861,409 | 3.090 | 2021-09-27 |
| 1030 | 2021-09-28 | 25,119,867 | -348,000 | 1.28 | 1,957,976,000 | 81,388,369 | 3.240 | 2021-09-24 |
| 1031 | 2021-09-27 | 25,467,867 | 50,000 | 1.30 | 1,957,976,000 | 85,317,354 | 3.350 | 2021-09-23 |
| 1032 | 2021-09-24 | 25,417,867 | 103,000 | 1.30 | 1,957,976,000 | 85,912,390 | 3.380 | 2021-09-21 |
| 1033 | 2021-09-23 | 25,314,867 | 482,000 | 1.29 | 1,957,976,000 | 82,273,318 | 3.250 | 2021-09-20 |
| 1034 | 2021-09-21 | 24,832,867 | -383,000 | 1.27 | 1,957,976,000 | 85,176,734 | 3.430 | 2021-09-17 |
| 1035 | 2021-09-20 | 25,215,867 | -47,000 | 1.29 | 1,957,976,000 | 83,716,678 | 3.320 | 2021-09-16 |
| 1036 | 2021-09-17 | 25,262,867 | -71,000 | 1.29 | 1,957,976,000 | 85,893,748 | 3.400 | 2021-09-15 |
| 1037 | 2021-09-16 | 25,333,867 | -3,000 | 1.29 | 1,957,976,000 | 88,415,196 | 3.490 | 2021-09-14 |
| 1038 | 2021-09-15 | 25,336,867 | 13,000 | 1.29 | 1,957,976,000 | 91,466,090 | 3.610 | 2021-09-13 |
| 1039 | 2021-09-14 | 25,323,867 | 294,000 | 1.29 | 1,957,976,000 | 91,165,921 | 3.600 | 2021-09-10 |
| 1040 | 2021-09-13 | 25,029,867 | 1,208,000 | 1.28 | 1,957,976,000 | 93,111,105 | 3.720 | 2021-09-09 |
| 1041 | 2021-09-10 | 23,821,867 | 55,000 | 1.22 | 1,957,976,000 | 86,949,815 | 3.650 | 2021-09-08 |
| 1042 | 2021-09-09 | 23,766,867 | 31,000 | 1.21 | 1,957,976,000 | 87,937,408 | 3.700 | 2021-09-07 |
| 1043 | 2021-09-08 | 23,735,867 | 853,000 | 1.21 | 1,957,976,000 | 89,958,936 | 3.790 | 2021-09-06 |
| 1044 | 2021-09-07 | 22,882,867 | 76,000 | 1.17 | 1,957,976,000 | 87,412,552 | 3.820 | 2021-09-03 |
| 1045 | 2021-09-06 | 22,806,867 | 8,000 | 1.16 | 1,957,976,000 | 88,034,507 | 3.860 | 2021-09-02 |
| 1046 | 2021-09-03 | 22,798,867 | 132,000 | 1.16 | 1,957,976,000 | 83,215,865 | 3.650 | 2021-09-01 |
| 1047 | 2021-09-02 | 22,666,867 | 61,000 | 1.16 | 1,957,976,000 | 85,454,089 | 3.770 | 2021-08-31 |
| 1048 | 2021-09-01 | 22,605,867 | -104,000 | 1.15 | 1,957,976,000 | 88,614,999 | 3.920 | 2021-08-30 |
| 1049 | 2021-08-31 | 22,709,867 | -31,503 | 1.16 | 1,957,976,000 | 85,162,001 | 3.750 | 2021-08-27 |
| 1050 | 2021-08-30 | 22,741,370 | -99,000 | 1.16 | 1,957,976,000 | 85,052,724 | 3.740 | 2021-08-26 |
| 1051 | 2021-08-27 | 22,840,370 | -56,000 | 1.17 | 1,957,976,000 | 87,021,810 | 3.810 | 2021-08-25 |
| 1052 | 2021-08-26 | 22,896,370 | -123,000 | 1.17 | 1,957,976,000 | 83,800,714 | 3.660 | 2021-08-24 |
| 1053 | 2021-08-25 | 23,019,370 | 120,000 | 1.18 | 1,957,976,000 | 84,020,701 | 3.650 | 2021-08-23 |
| 1054 | 2021-08-24 | 22,899,370 | -709,000 | 1.17 | 1,957,976,000 | 81,979,745 | 3.580 | 2021-08-20 |
| 1055 | 2021-08-23 | 23,608,370 | -418,000 | 1.21 | 1,957,976,000 | 87,823,136 | 3.720 | 2021-08-19 |
| 1056 | 2021-08-20 | 24,026,370 | -58,000 | 1.23 | 1,957,976,000 | 92,261,261 | 3.840 | 2021-08-18 |
| 1057 | 2021-08-19 | 24,084,370 | 9,000 | 1.23 | 1,957,976,000 | 93,688,199 | 3.890 | 2021-08-17 |
| 1058 | 2021-08-18 | 24,075,370 | 15,000 | 1.23 | 1,957,976,000 | 95,097,712 | 3.950 | 2021-08-16 |
| 1059 | 2021-08-17 | 24,060,370 | -3,000 | 1.23 | 1,957,976,000 | 94,557,254 | 3.930 | 2021-08-13 |
| 1060 | 2021-08-16 | 24,063,370 | -26,000 | 1.23 | 1,957,976,000 | 96,734,747 | 4.020 | 2021-08-12 |
| 1061 | 2021-08-13 | 24,089,370 | 212,000 | 1.23 | 1,957,976,000 | 101,416,248 | 4.210 | 2021-08-11 |
| 1062 | 2021-08-12 | 23,877,370 | 3,000 | 1.22 | 1,957,976,000 | 95,748,254 | 4.010 | 2021-08-10 |
| 1063 | 2021-08-11 | 23,874,370 | 380,501 | 1.22 | 1,957,976,000 | 92,632,556 | 3.880 | 2021-08-09 |
| 1064 | 2021-08-10 | 23,493,869 | 83,000 | 1.20 | 1,957,976,000 | 93,505,599 | 3.980 | 2021-08-06 |
| 1065 | 2021-08-09 | 23,410,869 | 34,000 | 1.20 | 1,957,976,000 | 93,643,476 | 4.000 | 2021-08-05 |
| 1066 | 2021-08-06 | 23,376,869 | -75,000 | 1.19 | 1,957,976,000 | 96,312,700 | 4.120 | 2021-08-04 |
| 1067 | 2021-08-05 | 23,451,869 | -22,000 | 1.20 | 1,957,976,000 | 103,891,780 | 4.430 | 2021-08-03 |
| 1068 | 2021-08-04 | 23,473,869 | 19,000 | 1.20 | 1,957,976,000 | 103,285,024 | 4.400 | 2021-08-02 |
| 1069 | 2021-08-03 | 23,454,869 | -248,000 | 1.20 | 1,957,976,000 | 108,830,592 | 4.640 | 2021-07-30 |
| 1070 | 2021-08-02 | 23,702,869 | -257,499 | 1.21 | 1,957,976,000 | 109,981,312 | 4.640 | 2021-07-29 |
| 1071 | 2021-07-30 | 23,960,368 | -740,000 | 1.22 | 1,957,976,000 | 102,789,979 | 4.290 | 2021-07-28 |
| 1072 | 2021-07-29 | 24,700,368 | -606,501 | 1.26 | 1,957,976,000 | 101,271,509 | 4.100 | 2021-07-27 |
| 1073 | 2021-07-28 | 25,306,869 | -2,924,000 | 1.29 | 1,957,976,000 | 109,325,674 | 4.320 | 2021-07-26 |
| 1074 | 2021-07-27 | 28,230,869 | -28,000 | 1.44 | 1,957,976,000 | 129,015,071 | 4.570 | 2021-07-23 |
| 1075 | 2021-07-26 | 28,258,869 | 16,100 | 1.44 | 1,957,976,000 | 133,947,039 | 4.740 | 2021-07-22 |
| 1076 | 2021-07-23 | 28,242,769 | 16,000 | 1.44 | 1,957,976,000 | 131,046,448 | 4.640 | 2021-07-21 |
| 1077 | 2021-07-22 | 28,226,769 | 116,501 | 1.44 | 1,957,976,000 | 130,125,405 | 4.610 | 2021-07-20 |
| 1078 | 2021-07-21 | 28,110,268 | -192,501 | 1.44 | 1,957,976,000 | 134,648,184 | 4.790 | 2021-07-19 |
| 1079 | 2021-07-20 | 28,302,769 | 196,000 | 1.45 | 1,957,976,000 | 141,513,845 | 5.000 | 2021-07-16 |
| 1080 | 2021-07-19 | 28,106,769 | -164,000 | 1.44 | 1,957,976,000 | 141,939,183 | 5.050 | 2021-07-15 |
| 1081 | 2021-07-16 | 28,270,769 | -190,000 | 1.44 | 1,957,976,000 | 141,353,845 | 5.000 | 2021-07-14 |
| 1082 | 2021-07-15 | 28,460,769 | -22,000 | 1.45 | 1,957,976,000 | 142,588,453 | 5.010 | 2021-07-13 |
| 1083 | 2021-07-14 | 28,482,769 | -39,100 | 1.45 | 1,957,976,000 | 143,553,156 | 5.040 | 2021-07-12 |
| 1084 | 2021-07-13 | 28,521,869 | -365,000 | 1.46 | 1,957,976,000 | 139,186,721 | 4.880 | 2021-07-09 |
| 1085 | 2021-07-12 | 28,886,869 | 202,499 | 1.48 | 1,957,976,000 | 140,679,052 | 4.870 | 2021-07-08 |
| 1086 | 2021-07-09 | 28,684,370 | -29,000 | 1.47 | 1,957,976,000 | 141,127,100 | 4.920 | 2021-07-07 |
| 1087 | 2021-07-08 | 28,713,370 | -177,000 | 1.47 | 1,957,976,000 | 139,834,112 | 4.870 | 2021-07-06 |
| 1088 | 2021-07-07 | 28,890,370 | 1,755,000 | 1.48 | 1,957,976,000 | 147,051,983 | 5.090 | 2021-07-05 |
| 1089 | 2021-07-06 | 27,135,370 | 467,000 | 1.39 | 1,957,976,000 | 134,048,728 | 4.940 | 2021-07-02 |
| 1090 | 2021-07-05 | 26,668,370 | 319,000 | 1.36 | 1,957,976,000 | 143,742,514 | 5.390 | 2021-06-30 |
| 1091 | 2021-07-02 | 26,349,370 | -1,114,000 | 1.35 | 1,957,976,000 | 142,023,104 | 5.390 | 2021-06-29 |
| 1092 | 2021-06-30 | 27,463,370 | 65,000 | 1.40 | 1,957,976,000 | 142,534,890 | 5.190 | 2021-06-28 |
| 1093 | 2021-06-29 | 27,398,370 | 385,100 | 1.40 | 1,957,976,000 | 143,841,443 | 5.250 | 2021-06-25 |
| 1094 | 2021-06-28 | 27,013,270 | -4,000 | 1.38 | 1,957,976,000 | 145,061,260 | 5.370 | 2021-06-24 |
| 1095 | 2021-06-25 | 27,017,270 | 410,000 | 1.38 | 1,957,976,000 | 131,033,760 | 4.850 | 2021-06-23 |
| 1096 | 2021-06-24 | 26,607,270 | -175,000 | 1.36 | 1,957,976,000 | 126,384,533 | 4.750 | 2021-06-22 |
| 1097 | 2021-06-23 | 26,782,270 | -3,492,000 | 1.37 | 1,957,976,000 | 121,323,683 | 4.530 | 2021-06-21 |
| 1098 | 2021-06-22 | 30,274,270 | -7,541,000 | 1.55 | 1,957,976,000 | 141,986,326 | 4.690 | 2021-06-18 |
| 1099 | 2021-06-21 | 37,815,270 | 51,000 | 1.93 | 1,957,976,000 | 185,294,823 | 4.900 | 2021-06-17 |
| 1100 | 2021-06-18 | 37,764,270 | -440,000 | 1.93 | 1,957,976,000 | 183,156,710 | 4.850 | 2021-06-16 |
| 1101 | 2021-06-17 | 38,204,270 | -902,217 | 1.95 | 1,957,976,000 | 195,605,862 | 5.120 | 2021-06-15 |
| 1102 | 2021-06-16 | 39,106,487 | -239,000 | 2.00 | 1,957,976,000 | 202,571,603 | 5.180 | 2021-06-11 |
| 1103 | 2021-06-15 | 39,345,487 | 11,000 | 2.01 | 1,957,976,000 | 203,809,623 | 5.180 | 2021-06-10 |
| 1104 | 2021-06-11 | 39,334,487 | 28,000 | 2.01 | 1,957,976,000 | 210,439,505 | 5.350 | 2021-06-09 |
| 1105 | 2021-06-10 | 39,306,487 | -90,000 | 2.01 | 1,957,976,000 | 206,359,057 | 5.250 | 2021-06-08 |
| 1106 | 2021-06-09 | 39,396,487 | -1,000 | 2.01 | 1,957,976,000 | 208,801,381 | 5.300 | 2021-06-07 |
| 1107 | 2021-06-08 | 39,397,487 | 410,000 | 2.01 | 1,957,976,000 | 212,352,455 | 5.390 | 2021-06-04 |
| 1108 | 2021-06-07 | 38,987,487 | -658,000 | 1.99 | 1,957,976,000 | 201,565,308 | 5.170 | 2021-06-03 |
| 1109 | 2021-06-04 | 39,645,487 | -427,883 | 2.02 | 1,957,976,000 | 215,671,449 | 5.440 | 2021-06-02 |
| 1110 | 2021-06-03 | 40,073,370 | 598,000 | 2.05 | 1,957,976,000 | 215,995,464 | 5.390 | 2021-06-01 |
| 1111 | 2021-06-02 | 39,475,370 | 1,327,000 | 2.02 | 1,957,976,000 | 216,325,028 | 5.480 | 2021-05-31 |
| 1112 | 2021-06-01 | 38,148,370 | -344,000 | 1.95 | 1,957,976,000 | 202,567,845 | 5.310 | 2021-05-28 |
| 1113 | 2021-05-31 | 38,492,370 | 3,111,000 | 1.97 | 1,957,976,000 | 212,477,882 | 5.520 | 2021-05-27 |
| 1114 | 2021-05-28 | 35,381,370 | 684,000 | 1.81 | 1,957,976,000 | 187,875,075 | 5.310 | 2021-05-26 |
| 1115 | 2021-05-27 | 34,697,370 | -483,900 | 1.77 | 1,957,976,000 | 173,833,824 | 5.010 | 2021-05-25 |
| 1116 | 2021-05-26 | 35,181,270 | 4,000 | 1.80 | 1,957,976,000 | 175,906,350 | 5.000 | 2021-05-24 |
| 1117 | 2021-05-25 | 35,177,270 | -183,000 | 1.80 | 1,957,976,000 | 170,609,760 | 4.850 | 2021-05-21 |
| 1118 | 2021-05-24 | 35,360,270 | -103,000 | 1.81 | 1,957,976,000 | 181,398,185 | 5.130 | 2021-05-20 |
| 1119 | 2021-05-21 | 35,463,270 | 867,000 | 1.81 | 1,957,976,000 | 185,827,535 | 5.240 | 2021-05-18 |
| 1120 | 2021-05-20 | 34,596,270 | 393,261 | 1.77 | 1,957,976,000 | 176,095,014 | 5.090 | 2021-05-17 |
| 1121 | 2021-05-18 | 34,203,009 | 1,310,500 | 1.75 | 1,957,976,000 | 173,067,226 | 5.060 | 2021-05-14 |
| 1122 | 2021-05-17 | 32,892,509 | 144,539 | 1.68 | 1,957,976,000 | 164,791,470 | 5.010 | 2021-05-13 |
| 1123 | 2021-05-14 | 32,747,970 | -118,000 | 1.67 | 1,957,976,000 | 164,722,289 | 5.030 | 2021-05-12 |
| 1124 | 2021-05-13 | 32,865,970 | 92,000 | 1.68 | 1,957,976,000 | 167,616,447 | 5.100 | 2021-05-11 |
| 1125 | 2021-05-12 | 32,773,970 | 422,000 | 1.67 | 1,957,976,000 | 168,785,946 | 5.150 | 2021-05-10 |
| 1126 | 2021-05-11 | 32,351,970 | -742,000 | 1.65 | 1,957,976,000 | 156,907,055 | 4.850 | 2021-05-07 |
| 1127 | 2021-05-10 | 33,093,970 | 199,000 | 1.69 | 1,957,976,000 | 164,807,971 | 4.980 | 2021-05-06 |
| 1128 | 2021-05-07 | 32,894,970 | 1,102,000 | 1.68 | 1,957,976,000 | 150,658,963 | 4.580 | 2021-05-05 |
| 1129 | 2021-05-06 | 31,792,970 | 91,000 | 1.62 | 1,957,976,000 | 149,744,889 | 4.710 | 2021-05-04 |
| 1130 | 2021-05-05 | 31,701,970 | 117,000 | 1.62 | 1,957,976,000 | 148,048,200 | 4.670 | 2021-05-03 |
| 1131 | 2021-05-04 | 31,584,970 | -1,189,000 | 1.61 | 1,957,976,000 | 157,293,151 | 4.980 | 2021-04-30 |
| 1132 | 2021-05-03 | 32,773,970 | 466,000 | 1.67 | 1,957,976,000 | 163,869,850 | 5.000 | 2021-04-29 |
| 1133 | 2021-04-30 | 32,307,970 | 574,000 | 1.65 | 1,957,976,000 | 155,401,336 | 4.810 | 2021-04-28 |
| 1134 | 2021-04-29 | 31,733,970 | -212,000 | 1.62 | 1,957,976,000 | 156,765,812 | 4.940 | 2021-04-27 |
| 1135 | 2021-04-28 | 31,945,970 | 192,000 | 1.63 | 1,957,976,000 | 146,312,543 | 4.580 | 2021-04-26 |
| 1136 | 2021-04-27 | 31,753,970 | 147,002 | 1.62 | 1,957,976,000 | 134,636,833 | 4.240 | 2021-04-23 |
| 1137 | 2021-04-26 | 31,606,968 | 1,611,200 | 1.61 | 1,957,976,000 | 133,065,335 | 4.210 | 2021-04-22 |
| 1138 | 2021-04-23 | 29,995,768 | 1,875,000 | 1.53 | 1,957,976,000 | 116,983,495 | 3.900 | 2021-04-21 |
| 1139 | 2021-04-22 | 28,120,768 | 354,000 | 1.44 | 1,957,976,000 | 99,266,311 | 3.530 | 2021-04-20 |
| 1140 | 2021-04-21 | 27,766,768 | 63,600 | 1.42 | 1,957,976,000 | 96,628,353 | 3.480 | 2021-04-19 |
| 1141 | 2021-04-20 | 27,703,168 | -605,100 | 1.41 | 1,957,976,000 | 99,731,405 | 3.600 | 2021-04-16 |
| 1142 | 2021-04-19 | 28,308,268 | -14,000 | 1.45 | 1,957,976,000 | 97,946,607 | 3.460 | 2021-04-15 |
| 1143 | 2021-04-16 | 28,322,268 | -195,000 | 1.45 | 1,957,976,000 | 98,561,493 | 3.480 | 2021-04-14 |
| 1144 | 2021-04-15 | 28,517,268 | -71,002 | 1.46 | 1,957,976,000 | 99,810,438 | 3.500 | 2021-04-13 |
| 1145 | 2021-04-14 | 28,588,270 | 99,000 | 1.46 | 1,957,976,000 | 99,487,180 | 3.480 | 2021-04-12 |
| 1146 | 2021-04-13 | 28,489,270 | 861,000 | 1.46 | 1,957,976,000 | 103,131,157 | 3.620 | 2021-04-09 |
| 1147 | 2021-04-12 | 27,628,270 | -149,000 | 1.41 | 1,957,976,000 | 102,500,882 | 3.710 | 2021-04-08 |
| 1148 | 2021-04-09 | 27,777,270 | 40,000 | 1.42 | 1,957,976,000 | 101,664,808 | 3.660 | 2021-04-07 |
| 1149 | 2021-04-08 | 27,737,270 | 1,816,500 | 1.42 | 1,957,976,000 | 103,182,644 | 3.720 | 2021-04-01 |
| 1150 | 2021-04-07 | 25,920,770 | -369,600 | 1.32 | 1,957,976,000 | 101,609,418 | 3.920 | 2021-03-31 |
| 1151 | 2021-04-01 | 26,290,370 | -185,509 | 1.34 | 1,957,976,000 | 99,903,406 | 3.800 | 2021-03-30 |
| 1152 | 2021-03-30 | 26,475,879 | -169,000 | 1.35 | 1,957,976,000 | 95,313,164 | 3.600 | 2021-03-26 |
| 1153 | 2021-03-29 | 26,644,879 | -63,000 | 1.36 | 1,957,976,000 | 99,118,950 | 3.720 | 2021-03-25 |
| 1154 | 2021-03-26 | 26,707,879 | -383,000 | 1.36 | 1,957,976,000 | 99,887,467 | 3.740 | 2021-03-24 |
| 1155 | 2021-03-25 | 27,090,879 | 4,830,000 | 1.38 | 1,957,976,000 | 98,068,982 | 3.620 | 2021-03-23 |
| 1156 | 2021-03-24 | 22,260,879 | 540,000 | 1.14 | 1,957,976,000 | 78,135,685 | 3.510 | 2021-03-22 |
| 1157 | 2021-03-23 | 21,720,879 | 6,000 | 1.11 | 1,957,976,000 | 75,371,450 | 3.470 | 2021-03-19 |
| 1158 | 2021-03-22 | 21,714,879 | -89,000 | 1.11 | 1,957,976,000 | 76,002,077 | 3.500 | 2021-03-18 |
| 1159 | 2021-03-19 | 21,803,879 | 92,000 | 1.11 | 1,957,976,000 | 72,606,917 | 3.330 | 2021-03-17 |
| 1160 | 2021-03-18 | 21,711,879 | -229,000 | 1.11 | 1,957,976,000 | 75,340,220 | 3.470 | 2021-03-16 |
| 1161 | 2021-03-17 | 21,940,879 | 9,000 | 1.12 | 1,957,976,000 | 72,185,492 | 3.290 | 2021-03-15 |
| 1162 | 2021-03-16 | 21,931,879 | 494,000 | 1.12 | 1,957,976,000 | 71,717,244 | 3.270 | 2021-03-12 |
| 1163 | 2021-03-15 | 21,437,879 | -71,137 | 1.09 | 1,957,976,000 | 64,956,773 | 3.030 | 2021-03-11 |
| 1164 | 2021-03-12 | 21,509,016 | -346,550 | 1.10 | 1,957,976,000 | 61,945,966 | 2.880 | 2021-03-10 |
| 1165 | 2021-03-11 | 21,855,566 | 280,000 | 1.12 | 1,957,976,000 | 61,195,585 | 2.800 | 2021-03-09 |
| 1166 | 2021-03-10 | 21,575,566 | 650,000 | 1.10 | 1,957,976,000 | 59,548,562 | 2.760 | 2021-03-08 |
| 1167 | 2021-03-09 | 20,925,566 | -506,000 | 1.07 | 1,957,976,000 | 59,428,607 | 2.840 | 2021-03-05 |
| 1168 | 2021-03-08 | 21,431,566 | 435,137 | 1.09 | 1,957,976,000 | 60,437,016 | 2.820 | 2021-03-04 |
| 1169 | 2021-03-05 | 20,996,429 | 245,550 | 1.07 | 1,957,976,000 | 60,679,680 | 2.890 | 2021-03-03 |
| 1170 | 2021-03-04 | 20,750,879 | 330,000 | 1.06 | 1,957,976,000 | 58,932,496 | 2.840 | 2021-03-02 |
| 1171 | 2021-03-03 | 20,420,879 | 79,000 | 1.04 | 1,957,976,000 | 59,628,967 | 2.920 | 2021-03-01 |
| 1172 | 2021-03-02 | 20,341,879 | 25,000 | 1.04 | 1,957,976,000 | 60,822,218 | 2.990 | 2021-02-26 |
| 1173 | 2021-03-01 | 20,316,879 | -595,000 | 1.04 | 1,957,976,000 | 62,779,156 | 3.090 | 2021-02-25 |
| 1174 | 2021-02-26 | 20,911,879 | -808,000 | 1.07 | 1,957,976,000 | 63,362,993 | 3.030 | 2021-02-24 |
| 1175 | 2021-02-25 | 21,719,879 | 347,000 | 1.11 | 1,957,976,000 | 72,109,998 | 3.320 | 2021-02-23 |
| 1176 | 2021-02-24 | 21,372,879 | -593,000 | 1.09 | 1,957,976,000 | 71,812,873 | 3.360 | 2021-02-22 |
| 1177 | 2021-02-23 | 21,965,879 | -400,000 | 1.12 | 1,957,976,000 | 70,071,154 | 3.190 | 2021-02-19 |
| 1178 | 2021-02-22 | 22,365,879 | 170,000 | 1.14 | 1,957,976,000 | 72,465,448 | 3.240 | 2021-02-18 |
| 1179 | 2021-02-19 | 22,195,879 | 1,528,000 | 1.13 | 1,957,976,000 | 72,358,566 | 3.260 | 2021-02-17 |
| 1180 | 2021-02-18 | 20,667,879 | 827,000 | 1.06 | 1,957,976,000 | 69,650,752 | 3.370 | 2021-02-16 |
| 1181 | 2021-02-17 | 19,840,879 | 205,000 | 1.01 | 1,957,976,000 | 64,681,266 | 3.260 | 2021-02-10 |
| 1182 | 2021-02-16 | 19,635,879 | 288,000 | 1.00 | 1,957,976,000 | 64,405,683 | 3.280 | 2021-02-09 |
| 1183 | 2021-02-10 | 19,347,879 | -134,000 | 0.99 | 1,957,976,000 | 63,848,001 | 3.300 | 2021-02-08 |
| 1184 | 2021-02-09 | 19,481,879 | 275,000 | 1.00 | 1,957,976,000 | 63,510,926 | 3.260 | 2021-02-05 |
| 1185 | 2021-02-08 | 19,206,879 | 876,000 | 0.98 | 1,957,976,000 | 62,806,494 | 3.270 | 2021-02-04 |
| 1186 | 2021-02-05 | 18,330,879 | -3,000 | 0.94 | 1,957,976,000 | 57,558,960 | 3.140 | 2021-02-03 |
| 1187 | 2021-02-04 | 18,333,879 | -7,000 | 0.94 | 1,957,976,000 | 56,285,009 | 3.070 | 2021-02-02 |
| 1188 | 2021-02-03 | 18,340,879 | 140,000 | 0.94 | 1,957,976,000 | 56,123,090 | 3.060 | 2021-02-01 |
| 1189 | 2021-02-02 | 18,200,879 | 673,000 | 0.93 | 1,957,976,000 | 55,148,663 | 3.030 | 2021-01-29 |
| 1190 | 2021-02-01 | 17,527,879 | 310,000 | 0.90 | 1,957,976,000 | 53,284,752 | 3.040 | 2021-01-28 |
| 1191 | 2021-01-29 | 17,217,879 | 650,000 | 0.88 | 1,957,976,000 | 54,752,855 | 3.180 | 2021-01-27 |
| 1192 | 2021-01-28 | 16,567,879 | -42,000 | 0.85 | 1,957,976,000 | 53,845,607 | 3.250 | 2021-01-26 |
| 1193 | 2021-01-27 | 16,609,879 | 53,000 | 0.85 | 1,957,976,000 | 54,148,206 | 3.260 | 2021-01-25 |
| 1194 | 2021-01-26 | 16,556,879 | -827,000 | 0.85 | 1,957,976,000 | 55,299,976 | 3.340 | 2021-01-22 |
| 1195 | 2021-01-25 | 17,383,879 | 12,000 | 0.89 | 1,957,976,000 | 58,757,511 | 3.380 | 2021-01-21 |
| 1196 | 2021-01-22 | 17,371,879 | 117,680 | 0.89 | 1,957,976,000 | 60,627,858 | 3.490 | 2021-01-20 |
| 1197 | 2021-01-21 | 17,254,199 | 325,000 | 0.88 | 1,957,976,000 | 59,354,445 | 3.440 | 2021-01-19 |
| 1198 | 2021-01-20 | 16,929,199 | -79,000 | 0.86 | 1,957,976,000 | 57,220,693 | 3.380 | 2021-01-18 |
| 1199 | 2021-01-19 | 17,008,199 | 18,000 | 0.87 | 1,957,976,000 | 55,786,893 | 3.280 | 2021-01-15 |
| 1200 | 2021-01-18 | 16,990,199 | -2,000 | 0.87 | 1,957,976,000 | 54,878,343 | 3.230 | 2021-01-14 |
| 1201 | 2021-01-14 | 16,992,199 | 17,000 | 0.87 | 1,957,976,000 | 54,205,115 | 3.190 | 2021-01-12 |
| 1202 | 2021-01-13 | 16,975,199 | 3,000 | 0.87 | 1,957,976,000 | 53,981,133 | 3.180 | 2021-01-11 |
| 1203 | 2021-01-12 | 16,972,199 | -16,000 | 0.87 | 1,957,976,000 | 54,311,037 | 3.200 | 2021-01-08 |
| 1204 | 2021-01-11 | 16,988,199 | -57,000 | 0.87 | 1,957,976,000 | 55,211,647 | 3.250 | 2021-01-07 |
| 1205 | 2021-01-08 | 17,045,199 | 17,000 | 0.87 | 1,957,976,000 | 56,760,513 | 3.330 | 2021-01-06 |
| 1206 | 2021-01-07 | 17,028,199 | 10,000 | 0.87 | 1,957,976,000 | 53,809,109 | 3.160 | 2021-01-05 |
| 1207 | 2021-01-06 | 17,018,199 | 161,000 | 0.87 | 1,957,976,000 | 54,117,873 | 3.180 | 2021-01-04 |
| 1208 | 2021-01-05 | 16,857,199 | 137,000 | 0.86 | 1,957,976,000 | 58,157,337 | 3.450 | 2020-12-30 |
| 1209 | 2021-01-04 | 16,720,199 | -30,000 | 0.85 | 1,957,976,000 | 56,514,273 | 3.380 | 2020-12-29 |
| 1210 | 2020-12-30 | 16,750,199 | -93,000 | 0.86 | 1,957,976,000 | 55,443,159 | 3.310 | 2020-12-28 |
| 1211 | 2020-12-29 | 16,843,199 | -183,000 | 0.86 | 1,957,976,000 | 51,708,621 | 3.070 | 2020-12-23 |
| 1212 | 2020-12-28 | 17,026,199 | -138,000 | 0.87 | 1,957,976,000 | 53,802,789 | 3.160 | 2020-12-22 |
| 1213 | 2020-12-23 | 17,164,199 | -15,000 | 0.88 | 1,957,976,000 | 54,753,795 | 3.190 | 2020-12-21 |
| 1214 | 2020-12-22 | 17,179,199 | -1,651,000 | 0.88 | 1,957,976,000 | 53,942,685 | 3.140 | 2020-12-18 |
| 1215 | 2020-12-21 | 18,830,199 | -779,000 | 0.96 | 1,957,976,000 | 56,113,993 | 2.980 | 2020-12-17 |
| 1216 | 2020-12-18 | 19,609,199 | 16,000 | 1.00 | 1,957,976,000 | 57,454,953 | 2.930 | 2020-12-16 |
| 1217 | 2020-12-17 | 19,593,199 | 131,000 | 1.00 | 1,957,976,000 | 55,252,821 | 2.820 | 2020-12-15 |
| 1218 | 2020-12-16 | 19,462,199 | 91,000 | 0.99 | 1,957,976,000 | 55,467,267 | 2.850 | 2020-12-14 |
| 1219 | 2020-12-15 | 19,371,199 | 570,000 | 0.99 | 1,957,976,000 | 54,239,357 | 2.800 | 2020-12-11 |
| 1220 | 2020-12-14 | 18,801,199 | -55,000 | 0.96 | 1,957,976,000 | 55,463,537 | 2.950 | 2020-12-10 |
| 1221 | 2020-12-11 | 18,856,199 | 100,000 | 0.96 | 1,957,976,000 | 54,494,415 | 2.890 | 2020-12-09 |
| 1222 | 2020-12-10 | 18,756,199 | 1,260,000 | 0.96 | 1,957,976,000 | 54,580,539 | 2.910 | 2020-12-08 |
| 1223 | 2020-12-09 | 17,496,199 | 923,000 | 0.89 | 1,957,976,000 | 51,613,787 | 2.950 | 2020-12-07 |
| 1224 | 2020-12-08 | 16,573,199 | -553,000 | 0.85 | 1,957,976,000 | 49,056,669 | 2.960 | 2020-12-04 |
| 1225 | 2020-12-07 | 17,126,199 | -275,000 | 0.87 | 1,957,976,000 | 50,693,549 | 2.960 | 2020-12-03 |
| 1226 | 2020-12-04 | 17,401,199 | -5,000 | 0.89 | 1,957,976,000 | 52,377,609 | 3.010 | 2020-12-02 |
| 1227 | 2020-12-03 | 17,406,199 | 150,000 | 0.89 | 1,957,976,000 | 52,044,535 | 2.990 | 2020-12-01 |
| 1228 | 2020-12-02 | 17,256,199 | 601,000 | 0.88 | 1,957,976,000 | 52,803,969 | 3.060 | 2020-11-30 |
| 1229 | 2020-12-01 | 16,655,199 | 106,000 | 0.85 | 1,957,976,000 | 50,964,909 | 3.060 | 2020-11-27 |
| 1230 | 2020-11-30 | 16,549,199 | -15,000 | 0.85 | 1,957,976,000 | 51,302,517 | 3.100 | 2020-11-26 |
| 1231 | 2020-11-27 | 16,564,199 | 195,000 | 0.85 | 1,957,976,000 | 51,183,375 | 3.090 | 2020-11-25 |
| 1232 | 2020-11-26 | 16,369,199 | 12,000 | 0.84 | 1,957,976,000 | 51,235,593 | 3.130 | 2020-11-24 |
| 1233 | 2020-11-25 | 16,357,199 | -175,000 | 0.84 | 1,957,976,000 | 53,651,613 | 3.280 | 2020-11-23 |
| 1234 | 2020-11-24 | 16,532,199 | 331,000 | 0.84 | 1,957,976,000 | 51,580,461 | 3.120 | 2020-11-20 |
| 1235 | 2020-11-23 | 16,201,199 | 453,000 | 0.83 | 1,957,976,000 | 52,491,885 | 3.240 | 2020-11-19 |
| 1236 | 2020-11-20 | 15,748,199 | 5,480,000 | 0.80 | 1,957,976,000 | 53,386,395 | 3.390 | 2020-11-18 |
| 1237 | 2020-11-19 | 10,268,199 | 46,000 | 0.52 | 1,957,976,000 | 33,166,283 | 3.230 | 2020-11-17 |
| 1238 | 2020-11-18 | 10,222,199 | -9,000 | 0.52 | 1,957,976,000 | 32,813,259 | 3.210 | 2020-11-16 |
| 1239 | 2020-11-17 | 10,231,199 | 302,000 | 0.52 | 1,957,976,000 | 31,819,029 | 3.110 | 2020-11-13 |
| 1240 | 2020-11-16 | 9,929,199 | 20,000 | 0.51 | 1,957,976,000 | 30,581,933 | 3.080 | 2020-11-12 |
| 1241 | 2020-11-13 | 9,909,199 | -26,000 | 0.51 | 1,957,976,000 | 30,718,517 | 3.100 | 2020-11-11 |
| 1242 | 2020-11-12 | 9,935,199 | 27,000 | 0.51 | 1,957,976,000 | 30,699,765 | 3.090 | 2020-11-10 |
| 1243 | 2020-11-11 | 9,908,199 | 45,000 | 0.51 | 1,957,976,000 | 30,616,335 | 3.090 | 2020-11-09 |
| 1244 | 2020-11-10 | 9,863,199 | 19,000 | 0.50 | 1,957,976,000 | 30,181,389 | 3.060 | 2020-11-06 |
| 1245 | 2020-11-09 | 9,844,199 | 933,000 | 0.50 | 1,957,976,000 | 31,895,205 | 3.240 | 2020-11-05 |
| 1246 | 2020-11-06 | 8,911,199 | -2,000 | 0.46 | 1,957,976,000 | 26,822,709 | 3.010 | 2020-11-04 |
| 1247 | 2020-11-05 | 8,913,199 | 5,000 | 0.46 | 1,957,976,000 | 27,006,993 | 3.030 | 2020-11-03 |
| 1248 | 2020-11-04 | 8,908,199 | 152,000 | 0.45 | 1,957,976,000 | 26,279,187 | 2.950 | 2020-11-02 |
| 1249 | 2020-11-03 | 8,756,199 | 572,000 | 0.45 | 1,957,976,000 | 26,005,911 | 2.970 | 2020-10-30 |
| 1250 | 2020-11-02 | 8,184,199 | 229,000 | 0.42 | 1,957,976,000 | 26,189,437 | 3.200 | 2020-10-29 |
| 1251 | 2020-10-30 | 7,955,199 | 526,000 | 0.41 | 1,957,976,000 | 24,979,325 | 3.140 | 2020-10-28 |
| 1252 | 2020-10-29 | 7,429,199 | 367,000 | 0.38 | 1,957,976,000 | 22,436,181 | 3.020 | 2020-10-27 |
| 1253 | 2020-10-28 | 7,062,199 | 267,000 | 0.36 | 1,957,976,000 | 19,703,535 | 2.790 | 2020-10-23 |
| 1254 | 2020-10-27 | 6,795,199 | 762,000 | 0.35 | 1,957,976,000 | 19,162,461 | 2.820 | 2020-10-22 |
| 1255 | 2020-10-23 | 6,033,199 | 82,000 | 0.31 | 1,957,976,000 | 17,194,617 | 2.850 | 2020-10-21 |
| 1256 | 2020-10-22 | 5,951,199 | 33,000 | 0.30 | 1,957,976,000 | 17,198,965 | 2.890 | 2020-10-20 |
| 1257 | 2020-10-21 | 5,918,199 | 197,000 | 0.30 | 1,957,976,000 | 16,926,049 | 2.860 | 2020-10-19 |
| 1258 | 2020-10-20 | 5,721,199 | -9,000 | 0.29 | 1,957,976,000 | 16,991,961 | 2.970 | 2020-10-16 |
| 1259 | 2020-10-19 | 5,730,199 | -9,000 | 0.29 | 1,957,976,000 | 16,789,483 | 2.930 | 2020-10-15 |
| 1260 | 2020-10-16 | 5,739,199 | -440,000 | 0.29 | 1,957,976,000 | 16,988,029 | 2.960 | 2020-10-14 |
| 1261 | 2020-10-15 | 6,179,199 | -162,000 | 0.32 | 1,957,976,000 | 18,599,389 | 3.010 | 2020-10-12 |
| 1262 | 2020-10-14 | 6,341,199 | 53,000 | 0.32 | 1,957,976,000 | 19,087,009 | 3.010 | 2020-10-09 |
| 1263 | 2020-10-12 | 6,288,199 | 155,000 | 0.32 | 1,957,976,000 | 19,367,653 | 3.080 | 2020-10-08 |
| 1264 | 2020-10-09 | 6,133,199 | 37,000 | 0.31 | 1,957,976,000 | 18,828,921 | 3.070 | 2020-10-07 |
| 1265 | 2020-10-08 | 6,096,199 | 94,000 | 0.31 | 1,957,976,000 | 18,898,217 | 3.100 | 2020-10-06 |
| 1266 | 2020-10-07 | 6,002,199 | -2,000 | 0.31 | 1,957,976,000 | 18,426,751 | 3.070 | 2020-10-05 |
| 1267 | 2020-10-06 | 6,004,199 | 1,000 | 0.31 | 1,957,976,000 | 18,312,807 | 3.050 | 2020-09-30 |
| 1268 | 2020-10-05 | 6,003,199 | 1,000 | 0.31 | 1,957,976,000 | 17,829,501 | 2.970 | 2020-09-29 |
| 1269 | 2020-09-30 | 6,002,199 | -2,000 | 0.31 | 1,957,976,000 | 18,126,641 | 3.020 | 2020-09-28 |
| 1270 | 2020-09-29 | 6,004,199 | -100,000 | 0.31 | 1,957,976,000 | 18,012,597 | 3.000 | 2020-09-25 |
| 1271 | 2020-09-28 | 6,104,199 | 14,000 | 0.31 | 1,957,976,000 | 18,312,597 | 3.000 | 2020-09-24 |
| 1272 | 2020-09-25 | 6,090,199 | -1,000 | 0.31 | 1,957,976,000 | 18,818,715 | 3.090 | 2020-09-23 |
| 1273 | 2020-09-24 | 6,091,199 | 30,000 | 0.31 | 1,957,976,000 | 18,943,629 | 3.110 | 2020-09-22 |
| 1274 | 2020-09-23 | 6,061,199 | -46,000 | 0.31 | 1,957,976,000 | 18,547,269 | 3.060 | 2020-09-21 |
| 1275 | 2020-09-22 | 6,107,199 | -20,000 | 0.31 | 1,957,976,000 | 18,993,389 | 3.110 | 2020-09-18 |
| 1276 | 2020-09-21 | 6,127,199 | 24,000 | 0.31 | 1,957,976,000 | 19,545,765 | 3.190 | 2020-09-17 |
| 1277 | 2020-09-18 | 6,103,199 | 21,000 | 0.31 | 1,957,976,000 | 19,774,365 | 3.240 | 2020-09-16 |
| 1278 | 2020-09-17 | 6,082,199 | 211,000 | 0.31 | 1,957,976,000 | 19,888,791 | 3.270 | 2020-09-15 |
| 1279 | 2020-09-16 | 5,871,199 | 133,000 | 0.30 | 1,957,976,000 | 19,140,109 | 3.260 | 2020-09-14 |
| 1280 | 2020-09-15 | 5,738,199 | 113,000 | 0.29 | 1,957,976,000 | 19,108,203 | 3.330 | 2020-09-11 |
| 1281 | 2020-09-14 | 5,625,199 | -233,000 | 0.29 | 1,957,976,000 | 18,225,645 | 3.240 | 2020-09-10 |
| 1282 | 2020-09-11 | 5,858,199 | 1,396,000 | 0.30 | 1,957,976,000 | 19,917,877 | 3.400 | 2020-09-09 |
| 1283 | 2020-09-10 | 4,462,199 | -679,000 | 0.23 | 1,957,976,000 | 14,814,501 | 3.320 | 2020-09-08 |
| 1284 | 2020-09-09 | 5,141,199 | -1,195,000 | 0.26 | 1,957,976,000 | 16,451,837 | 3.200 | 2020-09-07 |
| 1285 | 2020-09-08 | 6,336,199 | -340,000 | 0.32 | 1,957,976,000 | 19,452,131 | 3.070 | 2020-09-04 |
| 1286 | 2020-09-07 | 6,676,199 | -959,000 | 0.34 | 1,957,976,000 | 20,162,121 | 3.020 | 2020-09-03 |
| 1287 | 2020-09-04 | 7,635,199 | -388,000 | 0.39 | 1,957,976,000 | 21,149,501 | 2.770 | 2020-09-02 |
| 1288 | 2020-09-03 | 8,023,199 | 11,000 | 0.41 | 1,957,976,000 | 23,427,741 | 2.920 | 2020-09-01 |
| 1289 | 2020-09-02 | 8,012,199 | -1,041,000 | 0.41 | 1,957,976,000 | 23,796,231 | 2.970 | 2020-08-31 |
| 1290 | 2020-09-01 | 9,053,199 | -1,379,000 | 0.46 | 1,957,976,000 | 27,612,257 | 3.050 | 2020-08-28 |
| 1291 | 2020-08-31 | 10,432,199 | -21,000 | 0.53 | 1,957,976,000 | 32,131,173 | 3.080 | 2020-08-27 |
| 1292 | 2020-08-28 | 10,453,199 | -173,000 | 0.53 | 1,957,976,000 | 32,823,045 | 3.140 | 2020-08-26 |
| 1293 | 2020-08-27 | 10,626,199 | 44,000 | 0.54 | 1,957,976,000 | 34,428,885 | 3.240 | 2020-08-25 |
| 1294 | 2020-08-26 | 10,582,199 | 57,000 | 0.54 | 1,957,976,000 | 35,450,367 | 3.350 | 2020-08-24 |
| 1295 | 2020-08-25 | 10,525,199 | 16,000 | 0.54 | 1,957,976,000 | 34,206,897 | 3.250 | 2020-08-21 |
| 1296 | 2020-08-24 | 10,509,199 | 23,000 | 0.54 | 1,957,976,000 | 34,365,081 | 3.270 | 2020-08-20 |
| 1297 | 2020-08-21 | 10,486,199 | -17,000 | 0.54 | 1,957,976,000 | 35,023,905 | 3.340 | 2020-08-19 |
| 1298 | 2020-08-20 | 10,503,199 | 74,000 | 0.54 | 1,957,976,000 | 34,660,557 | 3.300 | 2020-08-18 |
| 1299 | 2020-08-19 | 10,429,199 | -746,000 | 0.53 | 1,957,976,000 | 35,146,401 | 3.370 | 2020-08-17 |
| 1300 | 2020-08-18 | 11,175,199 | -66,000 | 0.57 | 1,957,976,000 | 38,107,429 | 3.410 | 2020-08-14 |
| 1301 | 2020-08-17 | 11,241,199 | -27,000 | 0.57 | 1,957,976,000 | 38,444,901 | 3.420 | 2020-08-13 |
| 1302 | 2020-08-14 | 11,268,199 | 616,000 | 0.58 | 1,957,976,000 | 38,537,241 | 3.420 | 2020-08-12 |
| 1303 | 2020-08-13 | 10,652,199 | -140,000 | 0.54 | 1,957,976,000 | 37,815,306 | 3.550 | 2020-08-11 |
| 1304 | 2020-08-12 | 10,792,199 | -211,000 | 0.55 | 1,957,976,000 | 39,067,760 | 3.620 | 2020-08-10 |
| 1305 | 2020-08-11 | 11,003,199 | -532,000 | 0.56 | 1,957,976,000 | 41,041,932 | 3.730 | 2020-08-07 |
| 1306 | 2020-08-10 | 11,535,199 | 384,000 | 0.59 | 1,957,976,000 | 43,718,404 | 3.790 | 2020-08-06 |
| 1307 | 2020-08-07 | 11,151,199 | -3,408,000 | 0.57 | 1,957,976,000 | 40,255,828 | 3.610 | 2020-08-05 |
| 1308 | 2020-08-06 | 14,559,199 | -3,034,000 | 0.74 | 1,957,976,000 | 51,685,156 | 3.550 | 2020-08-04 |
| 1309 | 2020-08-05 | 17,593,199 | -874,000 | 0.92 | 1,910,220,000 | 64,215,176 | 3.650 | 2020-08-03 |
| 1310 | 2020-08-04 | 18,467,199 | -236,000 | 0.97 | 1,910,220,000 | 67,774,620 | 3.670 | 2020-07-31 |
| 1311 | 2020-08-03 | 18,703,199 | -2,488,000 | 0.98 | 1,910,220,000 | 69,388,868 | 3.710 | 2020-07-30 |
| 1312 | 2020-07-31 | 21,191,199 | -4,644,000 | 1.11 | 1,910,220,000 | 83,493,324 | 3.940 | 2020-07-29 |
| 1313 | 2020-07-30 | 25,835,199 | -3,285,000 | 1.35 | 1,910,220,000 | 99,465,516 | 3.850 | 2020-07-28 |
| 1314 | 2020-07-29 | 29,120,199 | -283,000 | 1.52 | 1,910,220,000 | 104,541,514 | 3.590 | 2020-07-27 |
| 1315 | 2020-07-28 | 29,403,199 | -188,000 | 1.54 | 1,910,220,000 | 104,381,356 | 3.550 | 2020-07-24 |
| 1316 | 2020-07-27 | 29,591,199 | -566,000 | 1.55 | 1,910,220,000 | 102,977,373 | 3.480 | 2020-07-23 |
| 1317 | 2020-07-24 | 30,157,199 | -403,000 | 1.58 | 1,910,220,000 | 104,343,909 | 3.460 | 2020-07-22 |
| 1318 | 2020-07-23 | 30,560,199 | 47,000 | 1.60 | 1,910,220,000 | 113,072,736 | 3.700 | 2020-07-21 |
| 1319 | 2020-07-22 | 30,513,199 | 1,553,000 | 1.60 | 1,910,220,000 | 105,270,537 | 3.450 | 2020-07-20 |
| 1320 | 2020-07-21 | 28,960,199 | 87,000 | 1.52 | 1,910,220,000 | 99,623,085 | 3.440 | 2020-07-17 |
| 1321 | 2020-07-20 | 28,873,199 | -606,000 | 1.51 | 1,910,220,000 | 100,767,465 | 3.490 | 2020-07-16 |
| 1322 | 2020-07-17 | 29,479,199 | -283,000 | 1.54 | 1,910,220,000 | 112,610,540 | 3.820 | 2020-07-15 |
| 1323 | 2020-07-16 | 29,762,199 | 1,138,434 | 1.56 | 1,910,220,000 | 114,882,088 | 3.860 | 2020-07-14 |
| 1324 | 2020-07-15 | 28,623,765 | -1,458,698 | 1.50 | 1,910,220,000 | 119,647,338 | 4.180 | 2020-07-13 |
| 1325 | 2020-07-14 | 30,082,463 | 1.57 | 1,910,220,000 | 97,768,005 | 3.250 | 2020-07-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy