CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

綠城管理控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09979  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 1.685 2026-08-17
2 2026-08-18 1.715 2026-08-14
3 2026-08-14 15,409,471 10,000 0.77 2,000,000,000 26,427,243 1.715 2026-08-12
4 2026-08-13 15,399,471 -15,000 0.77 2,000,000,000 26,487,090 1.720 2026-08-11
5 2026-08-11 15,414,471 20,000 0.77 2,000,000,000 26,512,890 1.720 2026-08-07
6 2026-08-10 15,394,471 -20,000 0.77 2,000,000,000 26,632,435 1.730 2026-08-06
7 2026-08-07 15,414,471 5,000 0.77 2,000,000,000 26,667,035 1.730 2026-08-05
8 2026-08-06 15,409,471 73,000 0.77 2,000,000,000 26,812,480 1.740 2026-08-04
9 2026-08-05 15,336,471 -10,000 0.77 2,000,000,000 27,682,330 1.805 2026-08-03
10 2026-08-04 15,346,471 30,000 0.77 2,000,000,000 27,470,183 1.790 2026-07-31
11 2026-07-29 15,316,471 -30,000 0.77 2,000,000,000 27,875,977 1.820 2026-07-27
12 2026-07-28 15,346,471 38,000 0.77 2,000,000,000 27,009,789 1.760 2026-07-24
13 2026-07-24 15,308,471 -10,000 0.77 2,000,000,000 27,861,417 1.820 2026-07-22
14 2026-07-23 15,318,471 -25,000 0.77 2,000,000,000 27,879,617 1.820 2026-07-21
15 2026-07-22 15,343,471 -48,000 0.77 2,000,000,000 27,464,813 1.790 2026-07-20
16 2026-07-20 15,391,471 -30,000 0.77 2,000,000,000 26,935,074 1.750 2026-07-16
17 2026-07-16 15,421,471 -20,000 0.77 2,000,000,000 25,908,071 1.680 2026-07-14
18 2026-07-15 15,441,471 20,000 0.77 2,000,000,000 26,096,086 1.690 2026-07-13
19 2026-07-10 15,421,471 24,000 0.77 2,000,000,000 26,216,501 1.700 2026-07-08
20 2026-07-09 15,397,471 16,000 0.77 2,000,000,000 26,175,701 1.700 2026-07-07
21 2026-07-08 15,381,471 401,000 0.77 2,000,000,000 26,609,945 1.730 2026-07-06
22 2026-07-07 14,980,471 -200,000 0.75 2,000,000,000 27,863,676 1.860 2026-07-03
23 2026-07-06 15,180,471 -122,000 0.76 2,000,000,000 27,780,262 1.830 2026-07-02
24 2026-07-02 15,302,471 146,000 0.77 2,000,000,000 27,544,448 1.800 2026-06-30
25 2026-06-30 15,156,471 15,000 0.76 2,000,000,000 25,462,871 1.680 2026-06-26
26 2026-06-29 15,141,471 343,000 0.76 2,000,000,000 25,740,501 1.700 2026-06-25
27 2026-06-26 14,798,471 255,000 0.74 2,000,000,000 25,453,370 1.720 2026-06-24
28 2026-06-25 14,543,471 13,000 0.73 2,000,000,000 25,741,944 1.770 2026-06-23
29 2026-06-24 14,530,471 22,000 0.73 2,000,000,000 26,009,543 1.790 2026-06-22
30 2026-06-22 14,508,471 -20,000 0.73 2,000,000,000 26,840,671 1.850 2026-06-18
31 2026-06-17 14,528,471 15,000 0.73 2,000,000,000 27,168,241 1.870 2026-06-15
32 2026-06-16 14,513,471 937,000 0.73 2,000,000,000 26,704,787 1.840 2026-06-12
33 2026-06-15 13,576,471 1,006,000 0.68 2,000,000,000 24,980,707 1.840 2026-06-11
34 2026-06-12 12,570,471 742,000 0.63 2,000,000,000 23,758,190 1.890 2026-06-10
35 2026-06-11 11,828,471 214,000 0.59 2,000,000,000 22,119,241 1.870 2026-06-09
36 2026-06-10 11,614,471 13,000 0.58 2,000,000,000 22,880,508 1.970 2026-06-08
37 2026-06-08 11,601,471 30,000 0.58 2,000,000,000 23,550,986 2.030 2026-06-04
38 2026-06-05 11,571,471 53,000 0.58 2,000,000,000 23,605,801 2.040 2026-06-03
39 2026-06-04 11,518,471 15,000 0.58 2,000,000,000 23,036,942 2.000 2026-06-02
40 2026-06-03 11,503,471 42,000 0.58 2,000,000,000 24,387,359 2.120 2026-06-01
41 2026-06-02 11,461,471 49,000 0.57 2,000,000,000 23,152,171 2.020 2026-05-29
42 2026-06-01 11,412,471 35,000 0.57 2,000,000,000 23,053,191 2.020 2026-05-28
43 2026-05-29 11,377,471 24,000 0.57 2,000,000,000 22,868,717 2.010 2026-05-27
44 2026-05-28 11,353,471 10,000 0.57 2,000,000,000 23,728,754 2.090 2026-05-26
45 2026-05-26 11,343,471 192,000 0.57 2,000,000,000 23,480,985 2.070 2026-05-22
46 2026-05-22 11,151,471 141,000 0.56 2,000,000,000 23,418,089 2.100 2026-05-20
47 2026-05-20 11,010,471 2,000 0.55 2,000,000,000 24,112,931 2.190 2026-05-18
48 2026-05-19 11,008,471 1,000 0.55 2,000,000,000 24,218,636 2.200 2026-05-15
49 2026-05-18 11,007,471 1,000 0.55 2,000,000,000 23,666,063 2.150 2026-05-14
50 2026-05-15 11,006,471 132,000 0.55 2,000,000,000 23,773,977 2.160 2026-05-13
51 2026-05-14 10,874,471 70,000 0.54 2,000,000,000 24,032,581 2.210 2026-05-12
52 2026-05-13 10,804,471 -1,886 0.54 2,000,000,000 24,526,149 2.270 2026-05-11
53 2026-05-11 10,806,357 -4,000 0.54 2,000,000,000 24,854,621 2.300 2026-05-07
54 2026-05-04 10,810,357 -10,000 0.54 2,000,000,000 24,215,200 2.240 2026-04-30
55 2026-04-28 10,820,357 6,000 0.54 2,000,000,000 24,129,396 2.230 2026-04-24
56 2026-04-27 10,814,357 10,000 0.54 2,000,000,000 24,007,873 2.220 2026-04-23
57 2026-04-24 10,804,357 29,000 0.54 2,000,000,000 23,985,673 2.220 2026-04-22
58 2026-04-23 10,775,357 20,000 0.54 2,000,000,000 24,244,553 2.250 2026-04-21
59 2026-04-22 10,755,357 27,000 0.54 2,000,000,000 24,522,214 2.280 2026-04-20
60 2026-04-21 10,728,357 -40,000 0.54 2,000,000,000 24,997,072 2.330 2026-04-17
61 2026-04-20 10,768,357 30,000 0.54 2,000,000,000 25,197,955 2.340 2026-04-16
62 2026-04-17 10,738,357 -48,000 0.54 2,000,000,000 25,127,755 2.340 2026-04-15
63 2026-04-16 10,786,357 -12,000 0.54 2,000,000,000 25,240,075 2.340 2026-04-14
64 2026-04-15 10,798,357 -58,000 0.54 2,000,000,000 25,052,188 2.320 2026-04-13
65 2026-04-14 10,856,357 -5,000 0.54 2,000,000,000 24,861,058 2.290 2026-04-10
66 2026-04-13 10,861,357 92,000 0.54 2,000,000,000 24,655,280 2.270 2026-04-09
67 2026-04-10 10,769,357 454,000 0.54 2,000,000,000 25,415,683 2.360 2026-04-08
68 2026-04-02 10,315,357 978,000 0.52 2,000,000,000 21,971,710 2.130 2026-03-31
69 2026-04-01 9,337,357 -6,000 0.47 2,000,000,000 19,048,208 2.040 2026-03-30
70 2026-03-31 9,343,357 1,000 0.47 2,000,000,000 18,967,015 2.030 2026-03-27
71 2026-03-30 9,342,357 38,000 0.47 2,000,000,000 19,151,832 2.050 2026-03-26
72 2026-03-27 9,304,357 10,000 0.47 2,000,000,000 19,911,324 2.140 2026-03-25
73 2026-03-26 9,294,357 21,000 0.46 2,000,000,000 19,425,206 2.090 2026-03-24
74 2026-03-25 9,273,357 90,000 0.46 2,000,000,000 19,381,316 2.090 2026-03-23
75 2026-03-24 9,183,357 18,000 0.46 2,000,000,000 19,560,550 2.130 2026-03-20
76 2026-03-23 9,165,357 63,000 0.46 2,000,000,000 20,255,439 2.210 2026-03-19
77 2026-03-20 9,102,357 5,000 0.46 2,000,000,000 20,844,398 2.290 2026-03-18
78 2026-03-19 9,097,357 48,000 0.45 2,000,000,000 21,287,815 2.340 2026-03-17
79 2026-03-18 9,049,357 30,000 0.45 2,000,000,000 21,899,444 2.420 2026-03-16
80 2026-03-16 9,019,357 5,000 0.45 2,000,000,000 22,007,231 2.440 2026-03-12
81 2026-03-13 9,014,357 274,000 0.45 2,000,000,000 21,544,313 2.390 2026-03-11
82 2026-03-12 8,740,357 255,000 0.44 2,000,000,000 21,676,085 2.480 2026-03-10
83 2026-03-06 8,485,357 59,000 0.42 2,000,000,000 21,977,075 2.590 2026-03-04
84 2026-03-05 8,426,357 138,000 0.42 2,000,000,000 22,835,427 2.710 2026-03-03
85 2026-03-02 8,288,357 42,000 0.41 2,000,000,000 23,041,632 2.780 2026-02-26
86 2026-02-27 8,246,357 21,000 0.41 2,000,000,000 23,254,727 2.820 2026-02-25
87 2026-02-26 8,225,357 211,717 0.41 2,000,000,000 23,195,507 2.820 2026-02-24
88 2026-02-25 8,013,640 -20,000 0.40 2,000,000,000 23,479,965 2.930 2026-02-23
89 2026-02-24 8,033,640 119,000 0.40 2,000,000,000 23,056,547 2.870 2026-02-20
90 2026-02-13 7,914,640 22,000 0.40 2,000,000,000 23,664,774 2.990 2026-02-11
91 2026-02-12 7,892,640 20,000 0.39 2,000,000,000 23,835,773 3.020 2026-02-10
92 2026-02-11 7,872,640 20,000 0.39 2,000,000,000 23,696,646 3.010 2026-02-09
93 2026-02-06 7,852,640 10,000 0.39 2,000,000,000 24,264,658 3.090 2026-02-04
94 2026-02-05 7,842,640 22,000 0.39 2,000,000,000 24,312,184 3.100 2026-02-03
95 2026-01-30 7,820,640 -134,000 0.39 2,000,000,000 26,433,763 3.380 2026-01-28
96 2026-01-29 7,954,640 -35,000 0.40 2,000,000,000 25,375,302 3.190 2026-01-27
97 2026-01-28 7,989,640 -20,000 0.40 2,000,000,000 25,407,055 3.180 2026-01-26
98 2026-01-26 8,009,640 -8,000 0.40 2,000,000,000 25,310,462 3.160 2026-01-22
99 2026-01-23 8,017,640 -13,000 0.40 2,000,000,000 24,934,860 3.110 2026-01-21
100 2026-01-22 8,030,640 -68,000 0.40 2,000,000,000 24,413,146 3.040 2026-01-20
101 2026-01-21 8,098,640 -15,000 0.40 2,000,000,000 24,538,879 3.030 2026-01-19
102 2026-01-19 8,113,640 -65,000 0.41 2,000,000,000 24,746,602 3.050 2026-01-15
103 2026-01-16 8,178,640 -30,000 0.41 2,000,000,000 24,126,988 2.950 2026-01-14
104 2026-01-14 8,208,640 20,000 0.41 2,000,000,000 23,640,883 2.880 2026-01-12
105 2026-01-12 8,188,640 -80,000 0.41 2,000,000,000 24,565,920 3.000 2026-01-08
106 2026-01-09 8,268,640 76,000 0.41 2,000,000,000 23,730,997 2.870 2026-01-07
107 2026-01-08 8,192,640 18,000 0.41 2,000,000,000 22,939,392 2.800 2026-01-06
108 2026-01-07 8,174,640 -20,000 0.41 2,000,000,000 22,807,246 2.790 2026-01-05
109 2026-01-06 8,194,640 25,000 0.41 2,000,000,000 22,944,992 2.800 2026-01-02
110 2026-01-05 8,169,640 47,000 0.41 2,000,000,000 22,793,296 2.790 2025-12-30
111 2026-01-02 8,122,640 35,000 0.41 2,000,000,000 22,824,618 2.810 2025-12-29
112 2025-12-29 8,087,640 59,000 0.40 2,010,000,000 22,968,898 2.840 2025-12-22
113 2025-12-18 8,028,640 50,000 0.40 2,010,000,000 23,363,342 2.910 2025-12-16
114 2025-12-11 7,978,640 -23,000 0.40 2,010,000,000 24,095,493 3.020 2025-12-09
115 2025-12-09 8,001,640 -50,000 0.40 2,010,000,000 24,565,035 3.070 2025-12-05
116 2025-12-08 8,051,640 11,000 0.40 2,010,000,000 24,638,018 3.060 2025-12-04
117 2025-12-02 8,040,640 1,000 0.40 2,010,000,000 24,121,920 3.000 2025-11-28
118 2025-12-01 8,039,640 55,000 0.40 2,010,000,000 25,003,280 3.110 2025-11-27
119 2025-11-28 7,984,640 41,000 0.40 2,010,000,000 25,311,309 3.170 2025-11-26
120 2025-11-27 7,943,640 33,000 0.40 2,010,000,000 25,340,212 3.190 2025-11-25
121 2025-11-26 7,910,640 34,000 0.39 2,010,000,000 25,393,154 3.210 2025-11-24
122 2025-11-21 7,876,640 11,000 0.39 2,010,000,000 24,811,416 3.150 2025-11-19
123 2025-11-20 7,865,640 10,000 0.39 2,010,000,000 24,855,422 3.160 2025-11-18
124 2025-11-19 7,855,640 1,000 0.39 2,010,000,000 25,766,499 3.280 2025-11-17
125 2025-11-18 7,854,640 -111,000 0.39 2,010,000,000 24,977,755 3.180 2025-11-14
126 2025-11-13 7,965,640 -4,000 0.40 2,010,000,000 25,649,361 3.220 2025-11-11
127 2025-11-10 7,969,640 -48,000 0.40 2,010,000,000 24,865,277 3.120 2025-11-06
128 2025-11-07 8,017,640 -19,000 0.40 2,010,000,000 24,694,331 3.080 2025-11-05
129 2025-11-05 8,036,640 8,000 0.40 2,010,000,000 24,109,920 3.000 2025-11-03
130 2025-11-04 8,028,640 20,000 0.40 2,010,000,000 24,246,493 3.020 2025-10-31
131 2025-10-30 8,008,640 4,000 0.40 2,010,000,000 24,586,525 3.070 2025-10-27
132 2025-10-28 8,004,640 -10,000 0.40 2,010,000,000 24,494,198 3.060 2025-10-24
133 2025-10-27 8,014,640 -17,000 0.40 2,010,000,000 24,364,506 3.040 2025-10-23
134 2025-10-24 8,031,640 -3,000 0.40 2,010,000,000 24,335,869 3.030 2025-10-22
135 2025-10-21 8,034,640 20,000 0.40 2,010,000,000 23,702,188 2.950 2025-10-17
136 2025-10-20 8,014,640 27,000 0.40 2,010,000,000 24,124,066 3.010 2025-10-16
137 2025-10-17 7,987,640 9,000 0.40 2,010,000,000 24,122,673 3.020 2025-10-15
138 2025-10-16 7,978,640 -4,000 0.40 2,010,000,000 24,175,279 3.030 2025-10-14
139 2025-10-15 7,982,640 20,000 0.40 2,010,000,000 24,586,531 3.080 2025-10-13
140 2025-10-13 7,962,640 -52,000 0.40 2,010,000,000 24,923,063 3.130 2025-10-09
141 2025-10-10 8,014,640 2,000 0.40 2,010,000,000 24,364,506 3.040 2025-10-08
142 2025-10-09 8,012,640 -3,000 0.40 2,010,000,000 24,518,678 3.060 2025-10-06
143 2025-10-08 8,015,640 1,000 0.40 2,010,000,000 25,169,110 3.140 2025-10-03
144 2025-10-03 8,014,640 -9,000 0.40 2,010,000,000 25,326,262 3.160 2025-09-30
145 2025-10-02 8,023,640 -75,000 0.40 2,010,000,000 25,274,466 3.150 2025-09-29
146 2025-09-30 8,098,640 -20,000 0.40 2,010,000,000 24,943,811 3.080 2025-09-26
147 2025-09-29 8,118,640 12,000 0.40 2,010,000,000 24,924,225 3.070 2025-09-25
148 2025-09-26 8,106,640 40,000 0.40 2,010,000,000 24,968,451 3.080 2025-09-24
149 2025-09-25 8,066,640 4,000 0.40 2,010,000,000 24,764,585 3.070 2025-09-23
150 2025-09-24 8,062,640 57,000 0.40 2,010,000,000 25,236,063 3.130 2025-09-22
151 2025-09-23 8,005,640 10,000 0.40 2,010,000,000 25,537,992 3.190 2025-09-19
152 2025-09-22 7,995,640 40,000 0.40 2,010,000,000 25,186,266 3.150 2025-09-18
153 2025-09-19 7,955,640 -20,000 0.40 2,010,000,000 25,696,717 3.230 2025-09-17
154 2025-09-18 7,975,640 2,000 0.40 2,010,000,000 25,601,804 3.210 2025-09-16
155 2025-09-17 7,973,640 -117,000 0.40 2,010,000,000 25,356,175 3.180 2025-09-15
156 2025-09-16 8,090,640 69,000 0.40 2,010,000,000 25,809,142 3.190 2025-09-12
157 2025-09-15 8,021,640 10,000 0.40 2,010,000,000 26,070,330 3.250 2025-09-11
158 2025-09-12 8,011,640 -49,000 0.40 2,010,000,000 26,758,878 3.340 2025-09-10
159 2025-09-11 8,060,640 -761,000 0.40 2,010,000,000 27,244,963 3.380 2025-09-09
160 2025-09-10 8,821,640 -258,000 0.44 2,010,000,000 27,788,166 3.150 2025-09-08
161 2025-09-09 9,079,640 -145,000 0.45 2,010,000,000 27,783,698 3.060 2025-09-05
162 2025-09-08 9,224,640 -135,000 0.46 2,010,000,000 27,212,688 2.950 2025-09-04
163 2025-09-05 9,359,640 -69,000 0.47 2,010,000,000 27,423,745 2.930 2025-09-03
164 2025-09-04 9,428,640 -146,000 0.47 2,010,000,000 27,248,770 2.890 2025-09-02
165 2025-09-03 9,574,640 -90,000 0.48 2,010,000,000 27,574,963 2.880 2025-09-01
166 2025-09-02 9,664,640 86,000 0.48 2,010,000,000 27,930,810 2.890 2025-08-29
167 2025-09-01 9,578,640 48,000 0.48 2,010,000,000 26,532,833 2.770 2025-08-28
168 2025-08-29 9,530,640 84,000 0.47 2,010,000,000 27,067,018 2.840 2025-08-27
169 2025-08-28 9,446,640 20,000 0.47 2,010,000,000 27,489,722 2.910 2025-08-26
170 2025-08-27 9,426,640 -245,000 0.47 2,010,000,000 28,091,387 2.980 2025-08-25
171 2025-08-26 9,671,640 -11,000 0.48 2,010,000,000 28,047,756 2.900 2025-08-22
172 2025-08-22 9,682,640 -16,000 0.48 2,010,000,000 27,789,177 2.870 2025-08-20
173 2025-08-20 9,698,640 -10,000 0.48 2,010,000,000 27,835,097 2.870 2025-08-18
174 2025-08-19 9,708,640 -10,000 0.48 2,010,000,000 27,766,710 2.860 2025-08-15
175 2025-08-18 9,718,640 13,000 0.48 2,010,000,000 27,600,938 2.840 2025-08-14
176 2025-08-15 9,705,640 -11,000 0.48 2,010,000,000 27,466,961 2.830 2025-08-13
177 2025-08-14 9,716,640 -78,000 0.48 2,010,000,000 27,498,091 2.830 2025-08-12
178 2025-08-13 9,794,640 105,000 0.49 2,010,000,000 26,739,367 2.730 2025-08-11
179 2025-08-12 9,689,640 22,000 0.48 2,010,000,000 28,003,060 2.890 2025-08-08
180 2025-08-11 9,667,640 18,000 0.48 2,010,000,000 28,229,509 2.920 2025-08-07
181 2025-08-08 9,649,640 -20,000 0.48 2,010,000,000 28,080,452 2.910 2025-08-06
182 2025-08-07 9,669,640 -40,000 0.48 2,010,000,000 28,138,652 2.910 2025-08-05
183 2025-08-06 9,709,640 30,000 0.48 2,010,000,000 27,769,570 2.860 2025-08-04
184 2025-08-05 9,679,640 30,000 0.48 2,010,000,000 27,393,381 2.830 2025-08-01
185 2025-08-04 9,649,640 17,000 0.48 2,010,000,000 27,501,474 2.850 2025-07-31
186 2025-08-01 9,632,640 -18,000 0.48 2,010,000,000 28,319,962 2.940 2025-07-30
187 2025-07-31 9,650,640 -5,000 0.48 2,010,000,000 28,662,401 2.970 2025-07-29
188 2025-07-30 9,655,640 -18,000 0.48 2,010,000,000 28,580,694 2.960 2025-07-28
189 2025-07-29 9,673,640 -30,000 0.48 2,010,000,000 29,117,656 3.010 2025-07-25
190 2025-07-28 9,703,640 12,000 0.48 2,010,000,000 29,207,956 3.010 2025-07-24
191 2025-07-25 9,691,640 -8,000 0.48 2,010,000,000 28,978,004 2.990 2025-07-23
192 2025-07-24 9,699,640 -102,000 0.48 2,010,000,000 28,904,927 2.980 2025-07-22
193 2025-07-23 9,801,640 -164,000 0.49 2,010,000,000 28,816,822 2.940 2025-07-21
194 2025-07-22 9,965,640 -358,000 0.50 2,010,000,000 28,601,387 2.870 2025-07-18
195 2025-07-21 10,323,640 18,000 0.51 2,010,000,000 29,525,610 2.860 2025-07-17
196 2025-07-18 10,305,640 -182,000 0.51 2,010,000,000 29,783,300 2.890 2025-07-16
197 2025-07-17 10,487,640 38,000 0.52 2,010,000,000 30,623,909 2.920 2025-07-15
198 2025-07-16 10,449,640 -150,000 0.52 2,010,000,000 30,721,942 2.940 2025-07-14
199 2025-07-15 10,599,640 -45,000 0.53 2,010,000,000 30,950,949 2.920 2025-07-11
200 2025-07-14 10,644,640 -392,000 0.53 2,010,000,000 30,869,456 2.900 2025-07-10
201 2025-07-10 11,036,640 -8,000 0.55 2,010,000,000 31,233,691 2.830 2025-07-08
202 2025-07-09 11,044,640 28,000 0.55 2,010,000,000 30,262,314 2.740 2025-07-07
203 2025-07-08 11,016,640 198,000 0.55 2,010,000,000 32,609,254 2.960 2025-07-04
204 2025-07-07 10,818,640 1,990,000 0.54 2,010,000,000 32,347,734 2.990 2025-07-03
205 2025-07-04 8,828,640 -138,000 0.44 2,010,000,000 26,397,634 2.990 2025-07-02
206 2025-07-03 8,966,640 41,000 0.45 2,010,000,000 26,541,254 2.960 2025-06-30
207 2025-07-02 8,925,640 -20,000 0.44 2,010,000,000 26,866,176 3.010 2025-06-27
208 2025-06-30 8,945,640 -124,000 0.45 2,010,000,000 27,015,833 3.020 2025-06-26
209 2025-06-27 9,069,640 -97,000 0.45 2,010,000,000 27,390,313 3.020 2025-06-25
210 2025-06-26 9,166,640 35,000 0.46 2,010,000,000 26,308,257 2.870 2025-06-24
211 2025-06-24 9,131,640 137,000 0.45 2,010,000,000 25,659,908 2.810 2025-06-20
212 2025-06-23 8,994,640 62,000 0.45 2,010,000,000 25,184,992 2.800 2025-06-19
213 2025-06-20 8,932,640 3,000 0.44 2,010,000,000 25,726,003 2.880 2025-06-18
214 2025-06-19 8,929,640 -10,000 0.44 2,010,000,000 26,163,845 2.930 2025-06-17
215 2025-06-18 8,939,640 24,000 0.44 2,010,000,000 26,193,145 2.930 2025-06-16
216 2025-06-17 8,915,640 -263,000 0.44 2,010,000,000 25,944,512 2.910 2025-06-13
217 2025-06-16 9,178,640 -20,000 0.46 2,010,000,000 26,893,415 2.930 2025-06-12
218 2025-06-13 9,198,640 5,000 0.46 2,010,000,000 26,952,015 2.930 2025-06-11
219 2025-06-12 9,193,640 29,000 0.46 2,010,000,000 26,937,365 2.930 2025-06-10
220 2025-06-11 9,164,640 -20,000 0.46 2,010,000,000 26,210,870 2.860 2025-06-09
221 2025-06-09 9,184,640 22,000 0.46 2,010,000,000 25,533,299 2.780 2025-06-05
222 2025-06-06 9,162,640 49,000 0.46 2,010,000,000 25,380,513 2.770 2025-06-04
223 2025-06-05 9,113,640 22,000 0.45 2,010,000,000 24,971,374 2.740 2025-06-03
224 2025-06-04 9,091,640 58,000 0.45 2,010,000,000 24,365,595 2.680 2025-06-02
225 2025-06-03 9,033,640 -60,000 0.45 2,010,000,000 24,571,501 2.720 2025-05-30
226 2025-06-02 9,093,640 78,000 0.45 2,010,000,000 24,734,701 2.720 2025-05-29
227 2025-05-30 9,015,640 -3,000 0.45 2,010,000,000 23,891,446 2.650 2025-05-28
228 2025-05-29 9,018,640 68,000 0.45 2,010,000,000 23,899,396 2.650 2025-05-27
229 2025-05-28 8,950,640 -40,000 0.45 2,010,000,000 23,808,702 2.660 2025-05-26
230 2025-05-27 8,990,640 66,000 0.45 2,010,000,000 24,005,009 2.670 2025-05-23
231 2025-05-26 8,924,640 85,000 0.44 2,010,000,000 24,007,282 2.690 2025-05-22
232 2025-05-23 8,839,640 -84,000 0.44 2,010,000,000 24,132,217 2.730 2025-05-21
233 2025-05-22 8,923,640 -60,000 0.44 2,010,000,000 24,450,774 2.740 2025-05-20
234 2025-05-21 8,983,640 60,000 0.45 2,010,000,000 24,255,828 2.700 2025-05-19
235 2025-05-20 8,923,640 20,000 0.44 2,010,000,000 23,826,119 2.670 2025-05-16
236 2025-05-19 8,903,640 20,000 0.44 2,010,000,000 23,861,755 2.680 2025-05-15
237 2025-05-16 8,883,640 -120,000 0.44 2,010,000,000 24,341,174 2.740 2025-05-14
238 2025-05-15 9,003,640 -1,000 0.45 2,010,000,000 24,669,974 2.740 2025-05-13
239 2025-05-14 9,004,640 -100,000 0.45 2,010,000,000 24,492,621 2.720 2025-05-12
240 2025-05-13 9,104,640 120,000 0.45 2,010,000,000 24,127,296 2.650 2025-05-09
241 2025-05-12 8,984,640 40,000 0.45 2,010,000,000 23,899,142 2.660 2025-05-08
242 2025-05-09 8,944,640 328,000 0.45 2,010,000,000 23,882,189 2.670 2025-05-07
243 2025-05-08 8,616,640 6,000 0.43 2,010,000,000 23,437,261 2.720 2025-05-06
244 2025-05-07 8,610,640 10,000 0.43 2,010,000,000 23,420,941 2.720 2025-05-02
245 2025-05-06 8,600,640 20,000 0.43 2,010,000,000 22,877,702 2.660 2025-04-30
246 2025-05-02 8,580,640 640,000 0.43 2,010,000,000 22,738,696 2.650 2025-04-29
247 2025-04-30 7,940,640 48,000 0.40 2,010,000,000 21,122,102 2.660 2025-04-28
248 2025-04-29 7,892,640 -24,000 0.39 2,010,000,000 21,389,054 2.710 2025-04-25
249 2025-04-28 7,916,640 12,000 0.39 2,010,000,000 21,374,928 2.700 2025-04-24
250 2025-04-25 7,904,640 -20,000 0.39 2,010,000,000 21,658,714 2.740 2025-04-23
251 2025-04-24 7,924,640 16,000 0.39 2,010,000,000 21,158,789 2.670 2025-04-22
252 2025-04-23 7,908,640 -10,000 0.39 2,010,000,000 20,799,723 2.630 2025-04-17
253 2025-04-22 7,918,640 97,000 0.39 2,010,000,000 20,667,650 2.610 2025-04-16
254 2025-04-17 7,821,640 39,000 0.39 2,010,000,000 20,961,995 2.680 2025-04-15
255 2025-04-16 7,782,640 -1,000 0.39 2,010,000,000 21,324,434 2.740 2025-04-14
256 2025-04-15 7,783,640 -1,000 0.39 2,010,000,000 21,093,664 2.710 2025-04-11
257 2025-04-14 7,784,640 26,000 0.39 2,010,000,000 21,329,914 2.740 2025-04-10
258 2025-04-11 7,758,640 -39,000 0.39 2,010,000,000 20,948,328 2.700 2025-04-09
259 2025-04-10 7,797,640 158,000 0.39 2,010,000,000 20,741,722 2.660 2025-04-08
260 2025-04-09 7,639,640 745,000 0.38 2,010,000,000 19,939,460 2.610 2025-04-07
261 2025-04-08 6,894,640 60,000 0.34 2,010,000,000 20,339,188 2.950 2025-04-03
262 2025-04-07 6,834,640 20,000 0.34 2,010,000,000 20,298,881 2.970 2025-04-02
263 2025-04-03 6,814,640 40,000 0.34 2,010,000,000 20,239,481 2.970 2025-04-01
264 2025-04-02 6,774,640 63,000 0.34 2,010,000,000 19,510,963 2.880 2025-03-31
265 2025-04-01 6,711,640 21,000 0.33 2,010,000,000 21,074,550 3.140 2025-03-28
266 2025-03-31 6,690,640 84,000 0.33 2,010,000,000 21,476,954 3.210 2025-03-27
267 2025-03-27 6,606,640 390,000 0.33 2,010,000,000 20,876,982 3.160 2025-03-25
268 2025-03-26 6,216,640 50,000 0.31 2,010,000,000 19,831,082 3.190 2025-03-24
269 2025-03-25 6,166,640 110,000 0.31 2,010,000,000 19,979,914 3.240 2025-03-21
270 2025-03-24 6,056,640 -20,000 0.30 2,010,000,000 20,592,576 3.400 2025-03-20
271 2025-03-21 6,076,640 63,000 0.30 2,010,000,000 20,356,744 3.350 2025-03-19
272 2025-03-19 6,013,640 -79,000 0.30 2,010,000,000 20,145,694 3.350 2025-03-17
273 2025-03-18 6,092,640 -319,000 0.30 2,010,000,000 19,983,859 3.280 2025-03-14
274 2025-03-17 6,411,640 208,000 0.32 2,010,000,000 20,837,830 3.250 2025-03-13
275 2025-03-14 6,203,640 -52,000 0.31 2,010,000,000 20,534,048 3.310 2025-03-12
276 2025-03-13 6,255,640 -39,000 0.31 2,010,000,000 20,455,943 3.270 2025-03-11
277 2025-03-12 6,294,640 -45,000 0.31 2,010,000,000 20,205,794 3.210 2025-03-10
278 2025-03-11 6,339,640 10,000 0.32 2,010,000,000 20,223,452 3.190 2025-03-07
279 2025-03-10 6,329,640 -437,000 0.31 2,010,000,000 20,824,516 3.290 2025-03-06
280 2025-03-07 6,766,640 -10,000 0.34 2,010,000,000 20,908,918 3.090 2025-03-05
281 2025-03-06 6,776,640 21,000 0.34 2,010,000,000 20,533,219 3.030 2025-03-04
282 2025-03-05 6,755,640 -18,000 0.34 2,010,000,000 20,266,920 3.000 2025-03-03
283 2025-03-04 6,773,640 240,000 0.34 2,010,000,000 20,185,447 2.980 2025-02-28
284 2025-03-03 6,533,640 192,000 0.33 2,010,000,000 20,907,648 3.200 2025-02-27
285 2025-02-28 6,341,640 -592,000 0.32 2,010,000,000 19,468,835 3.070 2025-02-26
286 2025-02-27 6,933,640 35,000 0.34 2,010,000,000 20,038,220 2.890 2025-02-25
287 2025-02-26 6,898,640 -15,000 0.34 2,010,000,000 20,213,015 2.930 2025-02-24
288 2025-02-25 6,913,640 -267,000 0.34 2,010,000,000 19,842,147 2.870 2025-02-21
289 2025-02-24 7,180,640 243,000 0.36 2,010,000,000 20,536,630 2.860 2025-02-20
290 2025-02-21 6,937,640 309,000 0.35 2,010,000,000 20,188,532 2.910 2025-02-19
291 2025-02-20 6,628,640 33,000 0.33 2,010,000,000 19,223,056 2.900 2025-02-18
292 2025-02-19 6,595,640 98,000 0.33 2,010,000,000 19,127,356 2.900 2025-02-17
293 2025-02-18 6,497,640 123,000 0.32 2,010,000,000 19,427,944 2.990 2025-02-14
294 2025-02-17 6,374,640 4,000 0.32 2,010,000,000 18,868,934 2.960 2025-02-13
295 2025-02-14 6,370,640 197,000 0.32 2,010,000,000 19,557,865 3.070 2025-02-12
296 2025-02-13 6,173,640 14,000 0.31 2,010,000,000 18,335,711 2.970 2025-02-11
297 2025-02-10 6,159,640 -10,000 0.31 2,010,000,000 18,047,745 2.930 2025-02-06
298 2025-02-07 6,169,640 2,000 0.31 2,010,000,000 18,015,349 2.920 2025-02-05
299 2025-02-06 6,167,640 59,000 0.31 2,010,000,000 17,886,156 2.900 2025-02-04
300 2025-02-05 6,108,640 80,000 0.30 2,010,000,000 17,470,710 2.860 2025-02-03
301 2025-02-04 6,028,640 192,000 0.30 2,010,000,000 17,965,347 2.980 2025-01-27
302 2025-02-03 5,836,640 30,000 0.29 2,010,000,000 17,685,019 3.030 2025-01-24
303 2025-01-27 5,806,640 -35,000 0.29 2,010,000,000 17,536,053 3.020 2025-01-23
304 2025-01-24 5,841,640 10,000 0.29 2,010,000,000 18,050,668 3.090 2025-01-22
305 2025-01-23 5,831,640 5,000 0.29 2,010,000,000 18,486,299 3.170 2025-01-21
306 2025-01-22 5,826,640 -2,000 0.29 2,010,000,000 18,878,314 3.240 2025-01-20
307 2025-01-20 5,828,640 3,000 0.29 2,010,000,000 19,059,653 3.270 2025-01-16
308 2025-01-14 5,825,640 66,000 0.29 2,010,000,000 17,768,202 3.050 2025-01-10
309 2025-01-10 5,759,640 20,000 0.29 2,010,000,000 17,566,902 3.050 2025-01-08
310 2025-01-09 5,739,640 10,000 0.29 2,010,000,000 17,850,280 3.110 2025-01-07
311 2025-01-08 5,729,640 1,000 0.29 2,010,000,000 18,048,366 3.150 2025-01-06
312 2025-01-03 5,728,640 -59,000 0.29 2,010,000,000 18,217,075 3.180 2024-12-30
313 2025-01-02 5,787,640 -4,000 0.29 2,010,000,000 18,809,830 3.250 2024-12-27
314 2024-12-30 5,791,640 -20,000 0.29 2,010,000,000 18,417,415 3.180 2024-12-23
315 2024-12-27 5,811,640 -2,000 0.29 2,010,000,000 18,422,899 3.170 2024-12-20
316 2024-12-23 5,813,640 20,000 0.29 2,010,000,000 18,429,239 3.170 2024-12-19
317 2024-12-19 5,793,640 -38,000 0.29 2,010,000,000 18,539,648 3.200 2024-12-17
318 2024-12-18 5,831,640 15,000 0.29 2,010,000,000 18,602,932 3.190 2024-12-16
319 2024-12-17 5,816,640 60,000 0.29 2,010,000,000 18,962,246 3.260 2024-12-13
320 2024-12-16 5,756,640 -10,000 0.29 2,010,000,000 19,342,310 3.360 2024-12-12
321 2024-12-13 5,766,640 20,000 0.29 2,010,000,000 19,029,912 3.300 2024-12-11
322 2024-12-12 5,746,640 -60,000 0.29 2,010,000,000 19,021,378 3.310 2024-12-10
323 2024-12-11 5,806,640 -33,000 0.29 2,010,000,000 19,626,443 3.380 2024-12-09
324 2024-12-10 5,839,640 -149,000 0.29 2,010,000,000 19,270,812 3.300 2024-12-06
325 2024-12-06 5,988,640 10,000 0.30 2,010,000,000 18,325,238 3.060 2024-12-04
326 2024-12-04 5,978,640 -5,000 0.30 2,010,000,000 18,414,211 3.080 2024-12-02
327 2024-11-29 5,983,640 -14,000 0.30 2,010,000,000 18,130,429 3.030 2024-11-27
328 2024-11-27 5,997,640 -3,000 0.30 2,010,000,000 17,633,062 2.940 2024-11-25
329 2024-11-26 6,000,640 170,000 0.30 2,010,000,000 17,641,882 2.940 2024-11-22
330 2024-11-25 5,830,640 25,000 0.29 2,010,000,000 17,550,226 3.010 2024-11-21
331 2024-11-20 5,805,640 9,000 0.29 2,010,000,000 17,649,146 3.040 2024-11-18
332 2024-11-18 5,796,640 63,000 0.29 2,010,000,000 17,737,718 3.060 2024-11-14
333 2024-11-14 5,733,640 50,000 0.29 2,010,000,000 18,290,312 3.190 2024-11-12
334 2024-11-13 5,683,640 30,000 0.28 2,010,000,000 18,869,685 3.320 2024-11-11
335 2024-11-12 5,653,640 45,000 0.28 2,010,000,000 19,448,522 3.440 2024-11-08
336 2024-11-11 5,608,640 -222,000 0.28 2,010,000,000 20,303,277 3.620 2024-11-07
337 2024-11-08 5,830,640 -55,000 0.29 2,010,000,000 20,232,321 3.470 2024-11-06
338 2024-11-07 5,885,640 34,000 0.29 2,010,000,000 21,188,304 3.600 2024-11-05
339 2024-11-06 5,851,640 -5,000 0.29 2,010,000,000 20,714,806 3.540 2024-11-04
340 2024-11-05 5,856,640 -82,000 0.29 2,010,000,000 21,376,736 3.650 2024-11-01
341 2024-11-04 5,938,640 4,000 0.30 2,010,000,000 20,725,854 3.490 2024-10-31
342 2024-10-30 5,934,640 30,000 0.30 2,010,000,000 20,652,547 3.480 2024-10-28
343 2024-10-29 5,904,640 50,000 0.29 2,010,000,000 19,898,637 3.370 2024-10-25
344 2024-10-28 5,854,640 -124,000 0.29 2,010,000,000 19,554,498 3.340 2024-10-24
345 2024-10-25 5,978,640 153,000 0.30 2,010,000,000 20,745,881 3.470 2024-10-23
346 2024-10-24 5,825,640 -30,000 0.29 2,010,000,000 19,865,432 3.410 2024-10-22
347 2024-10-23 5,855,640 -410,000 0.29 2,010,000,000 20,201,958 3.450 2024-10-21
348 2024-10-22 6,265,640 -105,000 0.31 2,010,000,000 21,804,427 3.480 2024-10-18
349 2024-10-21 6,370,640 80,000 0.32 2,010,000,000 21,532,763 3.380 2024-10-17
350 2024-10-18 6,290,640 90,000 0.31 2,010,000,000 22,331,772 3.550 2024-10-16
351 2024-10-17 6,200,640 14,000 0.31 2,010,000,000 20,834,150 3.360 2024-10-15
352 2024-10-16 6,186,640 -20,000 0.31 2,010,000,000 21,282,042 3.440 2024-10-14
353 2024-10-15 6,206,640 -4,000 0.31 2,010,000,000 21,412,908 3.450 2024-10-10
354 2024-10-14 6,210,640 134,000 0.31 2,010,000,000 21,488,814 3.460 2024-10-09
355 2024-10-10 6,076,640 -659,000 0.30 2,010,000,000 23,212,765 3.820 2024-10-08
356 2024-10-09 6,735,640 5,000 0.34 2,010,000,000 26,673,134 3.960 2024-10-07
357 2024-10-08 6,730,640 -595,000 0.33 2,010,000,000 25,509,126 3.790 2024-10-04
358 2024-10-07 7,325,640 -896,000 0.36 2,010,000,000 27,764,176 3.790 2024-10-03
359 2024-10-04 8,221,640 -159,000 0.41 2,010,000,000 33,133,209 4.030 2024-10-02
360 2024-10-03 8,380,640 371,000 0.42 2,010,000,000 31,092,174 3.710 2024-09-30
361 2024-10-02 8,009,640 1,245,000 0.40 2,010,000,000 28,033,740 3.500 2024-09-27
362 2024-09-30 6,764,640 -39,000 0.34 2,010,000,000 22,864,483 3.380 2024-09-26
363 2024-09-27 6,803,640 -19,000 0.34 2,010,000,000 20,546,993 3.020 2024-09-25
364 2024-09-26 6,822,640 11,000 0.34 2,010,000,000 20,809,052 3.050 2024-09-24
365 2024-09-25 6,811,640 -200,000 0.34 2,010,000,000 20,230,571 2.970 2024-09-23
366 2024-09-24 7,011,640 -10,000 0.35 2,010,000,000 21,315,386 3.040 2024-09-20
367 2024-09-23 7,021,640 70,000 0.35 2,010,000,000 21,135,136 3.010 2024-09-19
368 2024-09-19 6,951,640 160,000 0.35 2,010,000,000 20,090,240 2.890 2024-09-16
369 2024-09-17 6,791,640 67,000 0.34 2,010,000,000 19,492,007 2.870 2024-09-13
370 2024-09-16 6,724,640 124,000 0.33 2,010,000,000 19,635,949 2.920 2024-09-12
371 2024-09-13 6,600,640 97,000 0.33 2,010,000,000 19,669,907 2.980 2024-09-11
372 2024-09-12 6,503,640 -344,000 0.32 2,010,000,000 19,640,993 3.020 2024-09-10
373 2024-09-11 6,847,640 355,000 0.34 2,010,000,000 21,638,542 3.160 2024-09-09
374 2024-09-10 6,492,640 -27,000 0.32 2,010,000,000 21,880,197 3.370 2024-09-05
375 2024-09-09 6,519,640 -1,007,000 0.32 2,010,000,000 22,166,776 3.400 2024-09-04
376 2024-09-05 7,526,640 -238,000 0.37 2,010,000,000 24,386,314 3.240 2024-09-03
377 2024-09-04 7,764,640 282,000 0.39 2,010,000,000 23,526,859 3.030 2024-09-02
378 2024-09-03 7,482,640 1,301,000 0.37 2,010,000,000 21,026,218 2.810 2024-08-30
379 2024-09-02 6,181,640 344,000 0.31 2,010,000,000 16,814,061 2.720 2024-08-29
380 2024-08-30 5,837,640 1,688,000 0.29 2,010,000,000 15,352,993 2.630 2024-08-28
381 2024-08-29 4,149,640 853,000 0.21 2,010,000,000 11,328,517 2.730 2024-08-27
382 2024-08-28 3,296,640 1,395,000 0.16 2,010,000,000 8,999,827 2.730 2024-08-26
383 2024-08-26 1,901,640 4,000 0.09 2,010,000,000 7,796,724 4.100 2024-08-22
384 2024-08-23 1,897,640 -6,000 0.09 2,010,000,000 7,894,182 4.160 2024-08-21
385 2024-08-22 1,903,640 194,000 0.09 2,010,000,000 8,204,688 4.310 2024-08-20
386 2024-08-16 1,709,640 22,000 0.09 2,010,000,000 7,659,187 4.480 2024-08-14
387 2024-08-14 1,687,640 -14,000 0.08 2,010,000,000 7,678,762 4.550 2024-08-12
388 2024-08-13 1,701,640 21,000 0.08 2,010,000,000 7,912,626 4.650 2024-08-09
389 2024-08-07 1,680,640 49,000 0.08 2,010,000,000 7,058,688 4.200 2024-08-05
390 2024-08-01 1,631,640 1,000 0.08 2,010,000,000 7,032,368 4.310 2024-07-30
391 2024-07-31 1,630,640 134,000 0.08 2,010,000,000 7,207,429 4.420 2024-07-29
392 2024-07-30 1,496,640 87,000 0.07 2,010,000,000 6,450,518 4.310 2024-07-26
393 2024-07-26 1,409,640 51,000 0.07 2,010,000,000 6,160,127 4.370 2024-07-24
394 2024-07-22 1,358,640 3,000 0.07 2,010,000,000 6,344,849 4.670 2024-07-18
395 2024-07-18 1,355,640 10,000 0.07 2,010,000,000 6,398,621 4.720 2024-07-16
396 2024-07-17 1,345,640 -10,000 0.07 2,010,000,000 6,526,354 4.850 2024-07-15
397 2024-07-16 1,355,640 6,000 0.07 2,010,000,000 6,615,523 4.880 2024-07-12
398 2024-07-15 1,349,640 -350,000 0.07 2,010,000,000 6,343,308 4.700 2024-07-11
399 2024-07-11 1,699,640 -65,000 0.08 2,010,000,000 8,192,265 4.820 2024-07-09
400 2024-07-10 1,764,640 10,000 0.09 2,010,000,000 8,382,040 4.750 2024-07-08
401 2024-07-09 1,754,640 35,000 0.09 2,010,000,000 8,229,262 4.690 2024-07-05
402 2024-07-08 1,719,640 95,000 0.09 2,010,000,000 8,151,094 4.740 2024-07-04
403 2024-07-04 1,624,640 10,000 0.08 2,010,000,000 8,188,186 5.040 2024-07-02
404 2024-07-03 1,614,640 27,000 0.08 2,010,000,000 8,751,349 5.420 2024-06-28
405 2024-07-02 1,587,640 2,000 0.08 2,010,000,000 8,509,750 5.360 2024-06-27
406 2024-06-28 1,585,640 10,000 0.08 2,010,000,000 8,641,738 5.450 2024-06-26
407 2024-06-27 1,575,640 322,000 0.08 2,010,000,000 8,839,340 5.610 2024-06-25
408 2024-06-25 1,253,640 3,000 0.06 2,010,000,000 7,446,622 5.940 2024-06-21
409 2024-06-24 1,250,640 87,000 0.06 2,010,000,000 7,453,814 5.960 2024-06-20
410 2024-06-21 1,163,640 12,000 0.06 2,010,000,000 7,458,932 6.410 2024-06-19
411 2024-06-20 1,151,640 76,000 0.06 2,010,000,000 7,370,496 6.400 2024-06-18
412 2024-06-11 1,075,640 300,000 0.05 2,010,000,000 7,540,236 7.010 2024-06-06
413 2024-06-07 775,640 10,000 0.04 2,010,000,000 5,421,724 6.990 2024-06-05
414 2024-06-06 765,640 5,000 0.04 2,010,000,000 5,413,075 7.070 2024-06-04
415 2024-05-28 760,640 15,000 0.04 2,010,000,000 5,301,661 6.970 2024-05-24
416 2024-05-27 745,640 35,000 0.04 2,010,000,000 5,383,521 7.220 2024-05-23
417 2024-05-24 710,640 -2,000 0.04 2,010,000,000 5,592,737 7.870 2024-05-22
418 2024-05-23 712,640 -8,000 0.04 2,010,000,000 5,615,603 7.880 2024-05-21
419 2024-05-22 720,640 -15,000 0.04 2,010,000,000 5,664,230 7.860 2024-05-20
420 2024-05-21 735,640 -4,000 0.04 2,010,000,000 5,554,082 7.550 2024-05-17
421 2024-05-20 739,640 16,000 0.04 2,010,000,000 5,576,886 7.540 2024-05-16
422 2024-05-14 723,640 -43,000 0.04 2,010,000,000 5,145,080 7.110 2024-05-10
423 2024-05-09 766,640 -10,000 0.04 2,010,000,000 5,366,480 7.000 2024-05-07
424 2024-05-08 776,640 3,000 0.04 2,010,000,000 5,436,480 7.000 2024-05-06
425 2024-05-03 773,640 10,000 0.04 2,010,000,000 5,214,334 6.740 2024-04-30
426 2024-04-29 763,640 8,000 0.04 2,010,000,000 4,879,660 6.390 2024-04-25
427 2024-04-08 755,640 -56,000 0.04 2,010,000,000 5,062,788 6.700 2024-04-03
428 2024-03-28 811,640 -28,000 0.04 2,010,000,000 5,121,448 6.310 2024-03-26
429 2024-03-27 839,640 -20,000 0.04 2,010,000,000 5,390,489 6.420 2024-03-25
430 2024-03-26 859,640 -51,000 0.04 2,010,000,000 5,321,172 6.190 2024-03-22
431 2024-03-25 910,640 -19,000 0.05 2,010,000,000 5,199,754 5.710 2024-03-21
432 2024-03-20 929,640 -60,000 0.05 2,010,000,000 5,131,613 5.520 2024-03-18
433 2024-03-14 989,640 -32,000 0.05 2,010,000,000 5,205,506 5.260 2024-03-12
434 2024-03-13 1,021,640 -8,000 0.05 2,010,000,000 5,159,282 5.050 2024-03-11
435 2024-03-05 1,029,640 15,000 0.05 2,010,000,000 5,086,422 4.940 2024-03-01
436 2024-03-01 1,014,640 5,000 0.05 2,010,000,000 5,022,468 4.950 2024-02-28
437 2024-02-28 1,009,640 9,000 0.05 2,010,000,000 5,088,586 5.040 2024-02-26
438 2024-02-23 1,000,640 -45,000 0.05 2,010,000,000 5,173,309 5.170 2024-02-21
439 2024-02-22 1,045,640 60,000 0.05 2,010,000,000 5,113,180 4.890 2024-02-20
440 2024-02-21 985,640 -1,000 0.05 2,010,000,000 4,819,780 4.890 2024-02-19
441 2024-02-15 986,640 -16,000 0.05 2,010,000,000 4,775,338 4.840 2024-02-08
442 2024-02-14 1,002,640 -60,000 0.05 2,010,000,000 4,742,487 4.730 2024-02-07
443 2024-02-08 1,062,640 -60,000 0.05 2,010,000,000 5,217,562 4.910 2024-02-06
444 2024-02-06 1,122,640 10,000 0.06 2,010,000,000 5,399,898 4.810 2024-02-02
445 2024-02-02 1,112,640 25,000 0.06 2,010,000,000 5,285,040 4.750 2024-01-31
446 2024-01-30 1,087,640 25,000 0.05 2,010,000,000 5,340,312 4.910 2024-01-26
447 2024-01-29 1,062,640 100,000 0.05 2,010,000,000 5,132,551 4.830 2024-01-25
448 2024-01-26 962,640 -50,000 0.05 2,010,000,000 4,341,506 4.510 2024-01-24
449 2024-01-25 1,012,640 -20,000 0.05 2,010,000,000 4,516,374 4.460 2024-01-23
450 2024-01-24 1,032,640 -8,000 0.05 2,010,000,000 4,522,963 4.380 2024-01-22
451 2024-01-22 1,040,640 20,000 0.05 2,010,000,000 4,995,072 4.800 2024-01-18
452 2024-01-19 1,020,640 -1,000 0.05 2,010,000,000 4,950,104 4.850 2024-01-17
453 2024-01-17 1,021,640 1,000 0.05 2,010,000,000 5,302,312 5.190 2024-01-15
454 2023-12-29 1,020,640 -20,000 0.05 2,010,000,000 5,409,392 5.300 2023-12-27
455 2023-12-28 1,040,640 -10,000 0.05 2,010,000,000 5,671,488 5.450 2023-12-22
456 2023-12-27 1,050,640 10,000 0.05 2,010,000,000 5,736,494 5.460 2023-12-21
457 2023-12-21 1,040,640 9,000 0.05 2,010,000,000 5,411,328 5.200 2023-12-19
458 2023-12-19 1,031,640 28,000 0.05 2,010,000,000 5,674,020 5.500 2023-12-15
459 2023-12-18 1,003,640 10,000 0.05 2,010,000,000 5,379,510 5.360 2023-12-14
460 2023-12-13 993,640 10,000 0.05 2,010,000,000 5,226,546 5.260 2023-12-11
461 2023-12-12 983,640 -26,000 0.05 2,010,000,000 5,213,292 5.300 2023-12-08
462 2023-12-11 1,009,640 10,000 0.05 2,010,000,000 5,704,466 5.650 2023-12-07
463 2023-12-06 999,640 10,000 0.05 2,010,000,000 5,577,991 5.580 2023-12-04
464 2023-12-05 989,640 -10,000 0.05 2,010,000,000 5,522,191 5.580 2023-12-01
465 2023-12-01 999,640 10,000 0.05 2,010,000,000 5,687,952 5.690 2023-11-29
466 2023-11-30 989,640 -10,000 0.05 2,010,000,000 5,937,840 6.000 2023-11-28
467 2023-11-29 999,640 -40,000 0.05 2,010,000,000 6,107,800 6.110 2023-11-27
468 2023-11-28 1,039,640 -90,000 0.05 2,010,000,000 6,310,615 6.070 2023-11-24
469 2023-11-27 1,129,640 -64,000 0.06 2,010,000,000 7,184,510 6.360 2023-11-23
470 2023-11-24 1,193,640 -3,000 0.06 2,010,000,000 7,281,204 6.100 2023-11-22
471 2023-11-23 1,196,640 80,000 0.06 2,010,000,000 7,239,672 6.050 2023-11-21
472 2023-11-20 1,116,640 -1,000 0.06 2,010,000,000 6,744,506 6.040 2023-11-16
473 2023-11-17 1,117,640 -140,000 0.06 2,010,000,000 6,851,133 6.130 2023-11-15
474 2023-11-16 1,257,640 -36,000 0.06 2,010,000,000 7,596,146 6.040 2023-11-14
475 2023-11-15 1,293,640 -24,000 0.06 2,010,000,000 7,710,094 5.960 2023-11-13
476 2023-11-07 1,317,640 -30,000 0.07 2,010,000,000 7,853,134 5.960 2023-11-03
477 2023-10-31 1,347,640 -12,000 0.07 2,010,000,000 8,139,746 6.040 2023-10-27
478 2023-10-27 1,359,640 -8,000 0.07 2,010,000,000 7,926,701 5.830 2023-10-25
479 2023-10-26 1,367,640 -60,000 0.07 2,010,000,000 7,836,577 5.730 2023-10-24
480 2023-10-24 1,427,640 10,000 0.07 2,010,000,000 7,866,296 5.510 2023-10-19
481 2023-10-13 1,417,640 -3,000 0.07 2,010,000,000 8,364,076 5.900 2023-10-11
482 2023-10-12 1,420,640 10,000 0.07 2,010,000,000 8,040,822 5.660 2023-10-10
483 2023-10-10 1,410,640 2,000 0.07 2,010,000,000 7,843,158 5.560 2023-10-06
484 2023-10-04 1,408,640 -30,000 0.07 2,010,000,000 7,986,989 5.670 2023-09-29
485 2023-09-27 1,438,640 20,000 0.07 2,010,000,000 7,955,679 5.530 2023-09-25
486 2023-09-26 1,418,640 2,000 0.07 2,010,000,000 8,199,739 5.780 2023-09-22
487 2023-09-25 1,416,640 20,000 0.07 2,010,000,000 8,117,347 5.730 2023-09-21
488 2023-09-22 1,396,640 14,000 0.07 2,010,000,000 8,114,478 5.810 2023-09-20
489 2023-09-20 1,382,640 -10,000 0.07 2,010,000,000 8,364,972 6.050 2023-09-18
490 2023-09-18 1,392,640 24,000 0.07 2,010,000,000 8,564,736 6.150 2023-09-14
491 2023-09-14 1,368,640 40,000 0.07 2,010,000,000 8,417,136 6.150 2023-09-12
492 2023-09-13 1,328,640 85,000 0.07 2,010,000,000 8,343,859 6.280 2023-09-11
493 2023-09-11 1,243,640 5,000 0.06 2,010,000,000 7,760,314 6.240 2023-09-06
494 2023-09-06 1,238,640 -45,000 0.06 2,010,000,000 7,890,137 6.370 2023-09-04
495 2023-09-05 1,283,640 10,000 0.06 2,010,000,000 7,843,040 6.110 2023-08-31
496 2023-09-04 1,273,640 20,000 0.06 2,010,000,000 7,756,468 6.090 2023-08-30
497 2023-08-31 1,253,640 30,000 0.06 2,010,000,000 7,797,641 6.220 2023-08-29
498 2023-08-30 1,223,640 8,000 0.06 2,010,000,000 7,378,549 6.030 2023-08-28
499 2023-08-29 1,215,640 10,000 0.06 2,010,000,000 7,233,058 5.950 2023-08-25
500 2023-08-23 1,205,640 6,000 0.06 2,010,000,000 6,896,261 5.720 2023-08-21
501 2023-08-16 1,199,640 -3,000 0.06 2,010,000,000 7,509,746 6.260 2023-08-14
502 2023-08-14 1,202,640 -5,000 0.06 2,010,000,000 7,745,002 6.440 2023-08-10
503 2023-08-08 1,207,640 -5,000 0.06 2,010,000,000 7,994,577 6.620 2023-08-04
504 2023-08-03 1,212,640 57,000 0.06 2,010,000,000 7,845,781 6.470 2023-08-01
505 2023-08-02 1,155,640 -4,000 0.06 2,010,000,000 7,962,360 6.890 2023-07-31
506 2023-08-01 1,159,640 4,000 0.06 2,010,000,000 8,105,884 6.990 2023-07-28
507 2023-07-31 1,155,640 3,000 0.06 2,010,000,000 7,962,360 6.890 2023-07-27
508 2023-07-28 1,152,640 27,000 0.06 2,010,000,000 7,964,742 6.910 2023-07-26
509 2023-07-27 1,125,640 46,000 0.06 2,010,000,000 7,553,044 6.710 2023-07-25
510 2023-07-26 1,079,640 4,000 0.05 2,010,000,000 6,801,732 6.300 2023-07-24
511 2023-07-20 1,075,640 10,000 0.05 2,010,000,000 6,668,968 6.200 2023-07-18
512 2023-07-19 1,065,640 10,000 0.05 2,010,000,000 6,393,840 6.000 2023-07-14
513 2023-07-14 1,055,640 3,000 0.05 2,010,000,000 6,228,276 5.900 2023-07-12
514 2023-07-13 1,052,640 9,000 0.05 2,010,000,000 6,000,048 5.700 2023-07-11
515 2023-07-11 1,043,640 14,000 0.05 2,010,000,000 6,167,912 5.910 2023-07-07
516 2023-07-10 1,029,640 20,000 0.05 2,010,000,000 6,270,508 6.090 2023-07-06
517 2023-06-30 1,009,640 2,000 0.05 2,010,000,000 6,249,672 6.190 2023-06-28
518 2023-06-29 1,007,640 5,000 0.05 2,010,000,000 6,176,833 6.130 2023-06-27
519 2023-06-26 1,002,640 10,000 0.05 2,010,000,000 6,025,866 6.010 2023-06-21
520 2023-06-21 992,640 8,000 0.05 2,010,000,000 6,194,074 6.240 2023-06-19
521 2023-06-08 984,640 5,000 0.05 2,010,000,000 6,597,088 6.700 2023-06-06
522 2023-05-29 979,640 2,000 0.05 2,010,000,000 6,769,312 6.910 2023-05-24
523 2023-05-22 977,640 3,000 0.05 2,010,000,000 7,175,878 7.340 2023-05-18
524 2023-05-16 974,640 -1,000 0.05 2,010,000,000 6,919,944 7.100 2023-05-12
525 2023-05-12 975,640 20,000 0.05 2,010,000,000 6,985,582 7.160 2023-05-10
526 2023-04-27 955,640 14,000 0.05 2,010,000,000 6,985,728 7.310 2023-04-25
527 2023-04-24 941,640 10,000 0.05 2,010,000,000 7,034,051 7.470 2023-04-20
528 2023-04-21 931,640 -10,000 0.05 2,010,000,000 7,071,148 7.590 2023-04-19
529 2023-04-20 941,640 -6,000 0.05 2,010,000,000 7,344,792 7.800 2023-04-18
530 2023-04-17 947,640 -11,000 0.05 2,010,000,000 7,467,403 7.880 2023-04-13
531 2023-04-14 958,640 4,000 0.05 2,010,000,000 7,429,460 7.750 2023-04-12
532 2023-04-13 954,640 13,000 0.05 2,010,000,000 7,331,635 7.680 2023-04-11
533 2023-04-12 941,640 -5,000 0.05 2,010,000,000 7,109,382 7.550 2023-04-06
534 2023-03-29 946,640 -12,000 0.05 2,010,000,000 6,967,270 7.360 2023-03-27
535 2023-03-27 958,640 -2,000 0.05 2,010,000,000 6,940,554 7.240 2023-03-23
536 2023-03-23 960,640 -15,000 0.05 2,010,000,000 7,003,066 7.290 2023-03-21
537 2023-03-22 975,640 17,000 0.05 2,010,000,000 7,073,390 7.250 2023-03-20
538 2023-03-17 958,640 -10,000 0.05 2,010,000,000 6,499,579 6.780 2023-03-15
539 2023-03-15 968,640 -11,000 0.05 2,010,000,000 6,373,651 6.580 2023-03-13
540 2023-03-14 979,640 2,000 0.05 2,010,000,000 6,250,103 6.380 2023-03-10
541 2023-03-13 977,640 10,000 0.05 2,010,000,000 6,256,896 6.400 2023-03-09
542 2023-03-08 967,640 -10,000 0.05 2,010,000,000 6,570,276 6.790 2023-03-06
543 2023-03-07 977,640 -26,000 0.05 2,010,000,000 6,628,399 6.780 2023-03-03
544 2023-03-03 1,003,640 -9,000 0.05 2,010,000,000 6,664,170 6.640 2023-03-01
545 2023-03-02 1,012,640 10,000 0.05 2,010,000,000 6,389,758 6.310 2023-02-28
546 2023-03-01 1,002,640 15,000 0.05 2,010,000,000 6,477,054 6.460 2023-02-27
547 2023-02-28 987,640 21,000 0.05 2,010,000,000 6,350,525 6.430 2023-02-24
548 2023-02-24 966,640 -2,000 0.05 2,010,000,000 6,505,487 6.730 2023-02-22
549 2023-02-20 968,640 -4,000 0.05 2,010,000,000 6,644,870 6.860 2023-02-16
550 2023-02-17 972,640 -14,000 0.05 2,010,000,000 6,711,216 6.900 2023-02-15
551 2023-02-14 986,640 -20,000 0.05 2,010,000,000 6,728,885 6.820 2023-02-10
552 2023-02-10 1,006,640 10,000 0.05 2,010,000,000 6,905,550 6.860 2023-02-08
553 2023-02-09 996,640 15,000 0.05 2,010,000,000 6,727,320 6.750 2023-02-07
554 2023-02-08 981,640 -10,094 0.05 2,010,000,000 6,557,355 6.680 2023-02-06
555 2023-02-02 991,734 -30,000 0.05 2,010,000,000 6,406,602 6.460 2023-01-31
556 2023-02-01 1,021,734 40,000 0.05 2,010,000,000 6,518,663 6.380 2023-01-30
557 2023-01-31 981,734 -3,000 0.05 2,010,000,000 6,675,791 6.800 2023-01-27
558 2023-01-30 984,734 -27,000 0.05 2,010,000,000 6,489,397 6.590 2023-01-26
559 2023-01-27 1,011,734 -12,000 0.05 2,010,000,000 6,475,098 6.400 2023-01-20
560 2023-01-20 1,023,734 -1,000 0.05 2,010,000,000 6,439,287 6.290 2023-01-18
561 2023-01-19 1,024,734 -36,000 0.05 2,010,000,000 6,435,330 6.280 2023-01-17
562 2023-01-17 1,060,734 -20,000 0.05 2,010,000,000 6,576,551 6.200 2023-01-13
563 2023-01-13 1,080,734 -89,000 0.05 2,010,000,000 6,776,202 6.270 2023-01-11
564 2023-01-11 1,169,734 22,000 0.06 2,010,000,000 7,228,956 6.180 2023-01-09
565 2023-01-10 1,147,734 -5,000 0.06 2,010,000,000 7,230,724 6.300 2023-01-06
566 2023-01-09 1,152,734 10,000 0.06 2,010,000,000 7,216,115 6.260 2023-01-05
567 2023-01-06 1,142,734 3,000 0.06 2,010,000,000 7,130,660 6.240 2023-01-04
568 2023-01-03 1,139,734 40,000 0.06 2,010,000,000 6,724,431 5.900 2022-12-29
569 2022-12-30 1,099,734 -16,000 0.05 2,010,000,000 6,565,412 5.970 2022-12-28
570 2022-12-22 1,115,734 30,000 0.06 2,010,000,000 6,616,303 5.930 2022-12-20
571 2022-12-19 1,085,734 11,000 0.05 2,010,000,000 6,405,831 5.900 2022-12-15
572 2022-12-14 1,074,734 -7,000 0.05 2,010,000,000 6,598,867 6.140 2022-12-12
573 2022-12-13 1,081,734 -8,000 0.05 2,010,000,000 6,923,098 6.400 2022-12-09
574 2022-12-12 1,089,734 11,000 0.05 2,010,000,000 6,887,119 6.320 2022-12-08
575 2022-12-09 1,078,734 2,000 0.05 2,010,000,000 6,580,277 6.100 2022-12-07
576 2022-12-08 1,076,734 -40,000 0.05 2,010,000,000 7,041,840 6.540 2022-12-06
577 2022-12-07 1,116,734 13,000 0.06 2,010,000,000 7,459,783 6.680 2022-12-05
578 2022-12-05 1,103,734 -3,000 0.05 2,010,000,000 7,207,383 6.530 2022-12-01
579 2022-12-02 1,106,734 -127,000 0.06 2,010,000,000 7,614,330 6.880 2022-11-30
580 2022-12-01 1,233,734 -216,000 0.06 2,010,000,000 8,303,030 6.730 2022-11-29
581 2022-11-30 1,449,734 8,000 0.07 2,010,000,000 8,828,880 6.090 2022-11-28
582 2022-11-29 1,441,734 7,000 0.07 2,010,000,000 8,866,664 6.150 2022-11-25
583 2022-11-28 1,434,734 2,000 0.07 2,010,000,000 8,436,236 5.880 2022-11-24
584 2022-11-24 1,432,734 3,000 0.07 2,010,000,000 8,037,638 5.610 2022-11-22
585 2022-11-23 1,429,734 -204,000 0.07 2,010,000,000 8,206,673 5.740 2022-11-21
586 2022-11-21 1,633,734 10,000 0.08 2,010,000,000 9,214,260 5.640 2022-11-17
587 2022-11-18 1,623,734 10,000 0.08 2,010,000,000 9,336,471 5.750 2022-11-16
588 2022-11-17 1,613,734 -5,000 0.08 2,010,000,000 9,537,168 5.910 2022-11-15
589 2022-11-15 1,618,734 -40,000 0.08 2,010,000,000 9,242,971 5.710 2022-11-11
590 2022-11-14 1,658,734 10,000 0.08 2,010,000,000 8,791,290 5.300 2022-11-10
591 2022-11-11 1,648,734 5,000 0.08 2,010,000,000 9,002,088 5.460 2022-11-09
592 2022-11-09 1,643,734 10,000 0.08 2,010,000,000 8,909,038 5.420 2022-11-07
593 2022-11-08 1,633,734 20,000 0.08 2,010,000,000 8,691,465 5.320 2022-11-04
594 2022-11-07 1,613,734 120,000 0.08 2,010,000,000 8,020,258 4.970 2022-11-03
595 2022-11-04 1,493,734 30,000 0.07 2,010,000,000 7,393,983 4.950 2022-11-02
596 2022-11-03 1,463,734 120,000 0.07 2,010,000,000 6,908,824 4.720 2022-11-01
597 2022-11-02 1,343,734 202,000 0.07 2,010,000,000 6,046,803 4.500 2022-10-31
598 2022-11-01 1,141,734 5,000 0.06 2,010,000,000 5,080,716 4.450 2022-10-28
599 2022-10-31 1,136,734 -145,000 0.06 2,010,000,000 5,456,323 4.800 2022-10-27
600 2022-10-28 1,281,734 -71,000 0.06 2,010,000,000 6,498,391 5.070 2022-10-26
601 2022-10-26 1,352,734 -18,000 0.07 2,010,000,000 6,777,197 5.010 2022-10-24
602 2022-10-25 1,370,734 -113,000 0.07 2,010,000,000 7,374,549 5.380 2022-10-21
603 2022-10-24 1,483,734 -60,000 0.07 2,010,000,000 8,383,097 5.650 2022-10-20
604 2022-10-20 1,543,734 -208,000 0.08 2,010,000,000 9,200,655 5.960 2022-10-18
605 2022-10-18 1,751,734 12,000 0.09 2,010,000,000 10,895,785 6.220 2022-10-14
606 2022-10-13 1,739,734 18,000 0.09 2,010,000,000 10,925,530 6.280 2022-10-11
607 2022-10-12 1,721,734 108,000 0.09 2,010,000,000 11,139,619 6.470 2022-10-10
608 2022-10-10 1,613,734 44,000 0.08 2,010,000,000 11,344,550 7.030 2022-10-06
609 2022-10-07 1,569,734 -27,000 0.08 2,010,000,000 11,129,414 7.090 2022-10-05
610 2022-10-06 1,596,734 -6,000 0.08 2,010,000,000 10,857,791 6.800 2022-10-03
611 2022-10-05 1,602,734 -5,000 0.08 2,010,000,000 10,738,318 6.700 2022-09-30
612 2022-10-03 1,607,734 48,000 0.08 2,010,000,000 10,289,498 6.400 2022-09-29
613 2022-09-29 1,559,734 -6,000 0.08 2,010,000,000 10,840,151 6.950 2022-09-27
614 2022-09-28 1,565,734 -4,000 0.08 2,010,000,000 10,568,705 6.750 2022-09-26
615 2022-09-26 1,569,734 20,000 0.08 2,010,000,000 10,972,441 6.990 2022-09-22
616 2022-09-23 1,549,734 6,000 0.08 2,010,000,000 10,972,117 7.080 2022-09-21
617 2022-09-22 1,543,734 -6,000 0.08 2,010,000,000 10,867,887 7.040 2022-09-20
618 2022-09-21 1,549,734 -62,000 0.08 2,010,000,000 10,615,678 6.850 2022-09-19
619 2022-09-20 1,611,734 10,000 0.08 2,010,000,000 11,233,786 6.970 2022-09-16
620 2022-09-19 1,601,734 23,000 0.08 2,010,000,000 11,276,207 7.040 2022-09-15
621 2022-09-16 1,578,734 2,000 0.08 2,010,000,000 10,924,839 6.920 2022-09-14
622 2022-09-15 1,576,734 21,000 0.08 2,010,000,000 11,194,811 7.100 2022-09-13
623 2022-09-14 1,555,734 -25,000 0.08 2,010,000,000 10,812,351 6.950 2022-09-09
624 2022-09-13 1,580,734 -74,000 0.08 2,010,000,000 10,590,918 6.700 2022-09-08
625 2022-09-08 1,654,734 -5,000 0.08 2,010,000,000 11,368,023 6.870 2022-09-06
626 2022-09-06 1,659,734 15,000 0.08 2,010,000,000 11,352,581 6.840 2022-09-02
627 2022-09-05 1,644,734 31,000 0.08 2,010,000,000 11,348,665 6.900 2022-09-01
628 2022-09-02 1,613,734 1,000 0.08 2,010,000,000 10,763,606 6.670 2022-08-31
629 2022-09-01 1,612,734 -12,000 0.08 2,010,000,000 10,837,572 6.720 2022-08-30
630 2022-08-31 1,624,734 -5,000 0.08 2,010,000,000 10,642,008 6.550 2022-08-29
631 2022-08-30 1,629,734 -21,000 0.08 2,010,000,000 10,707,352 6.570 2022-08-26
632 2022-08-26 1,650,734 -9,000 0.08 2,010,000,000 10,152,014 6.150 2022-08-24
633 2022-08-25 1,659,734 27,000 0.08 2,010,000,000 10,572,506 6.370 2022-08-23
634 2022-08-23 1,632,734 34,000 0.08 2,010,000,000 10,220,915 6.260 2022-08-19
635 2022-08-22 1,598,734 55,000 0.08 2,010,000,000 9,832,214 6.150 2022-08-18
636 2022-08-19 1,543,734 145,000 0.08 2,010,000,000 9,586,588 6.210 2022-08-17
637 2022-08-18 1,398,734 -26,000 0.07 2,010,000,000 8,672,151 6.200 2022-08-16
638 2022-08-17 1,424,734 144,000 0.07 2,010,000,000 8,448,673 5.930 2022-08-15
639 2022-08-16 1,280,734 72,000 0.06 2,010,000,000 7,556,331 5.900 2022-08-12
640 2022-08-15 1,208,734 30,000 0.06 2,010,000,000 7,204,055 5.960 2022-08-11
641 2022-08-12 1,178,734 -10,000 0.06 2,010,000,000 7,037,042 5.970 2022-08-10
642 2022-08-08 1,188,734 42,000 0.06 2,010,000,000 7,489,024 6.300 2022-08-04
643 2022-08-05 1,146,734 -2,000 0.06 2,010,000,000 7,465,238 6.510 2022-08-03
644 2022-08-04 1,148,734 42,000 0.06 2,010,000,000 7,478,258 6.510 2022-08-02
645 2022-08-03 1,106,734 -37,000 0.06 2,010,000,000 7,381,916 6.670 2022-08-01
646 2022-08-02 1,143,734 -15,000 0.06 2,010,000,000 7,445,708 6.510 2022-07-29
647 2022-08-01 1,158,734 -102,000 0.06 2,010,000,000 7,473,834 6.450 2022-07-28
648 2022-07-27 1,260,734 10,000 0.06 2,010,000,000 7,425,723 5.890 2022-07-25
649 2022-07-26 1,250,734 -1,000 0.06 2,010,000,000 7,316,794 5.850 2022-07-22
650 2022-07-25 1,251,734 4,000 0.06 2,010,000,000 7,147,401 5.710 2022-07-21
651 2022-07-21 1,247,734 50,000 0.06 2,010,000,000 7,386,585 5.920 2022-07-19
652 2022-07-20 1,197,734 -5,000 0.06 2,010,000,000 7,210,359 6.020 2022-07-18
653 2022-07-18 1,202,734 40,000 0.06 2,010,000,000 7,408,841 6.160 2022-07-14
654 2022-07-15 1,162,734 -8,000 0.06 2,010,000,000 7,150,814 6.150 2022-07-13
655 2022-07-14 1,170,734 23,000 0.06 2,010,000,000 7,352,210 6.280 2022-07-12
656 2022-07-13 1,147,734 -17,000 0.06 2,010,000,000 7,104,473 6.190 2022-07-11
657 2022-07-12 1,164,734 -162,000 0.06 2,010,000,000 7,454,298 6.400 2022-07-08
658 2022-07-11 1,326,734 -33,000 0.07 2,010,000,000 7,960,404 6.000 2022-07-07
659 2022-07-08 1,359,734 -5,000 0.07 2,010,000,000 7,995,236 5.880 2022-07-06
660 2022-07-07 1,364,734 30,000 0.07 2,010,000,000 8,079,225 5.920 2022-07-05
661 2022-07-06 1,334,734 -194,000 0.07 2,010,000,000 8,075,141 6.050 2022-07-04
662 2022-07-05 1,528,734 -409,400 0.08 2,010,000,000 9,264,128 6.060 2022-06-30
663 2022-07-04 1,938,134 -20,000 0.10 2,010,000,000 11,493,135 5.930 2022-06-29
664 2022-06-30 1,958,134 -108,000 0.10 2,010,000,000 11,611,735 5.930 2022-06-28
665 2022-06-29 2,066,134 -1,000 0.10 2,010,000,000 11,962,916 5.790 2022-06-27
666 2022-06-28 2,067,134 -25,000 0.10 2,010,000,000 11,369,237 5.500 2022-06-24
667 2022-06-27 2,092,134 15,000 0.10 2,010,000,000 11,130,153 5.320 2022-06-23
668 2022-06-24 2,077,134 9,000 0.10 2,010,000,000 10,572,612 5.090 2022-06-22
669 2022-06-23 2,068,134 5,000 0.10 2,010,000,000 10,837,022 5.240 2022-06-21
670 2022-06-22 2,063,134 -26,000 0.10 2,010,000,000 10,810,822 5.240 2022-06-20
671 2022-06-21 2,089,134 6,000 0.10 2,010,000,000 10,341,213 4.950 2022-06-17
672 2022-06-20 2,083,134 24,000 0.10 2,010,000,000 10,498,995 5.040 2022-06-16
673 2022-06-17 2,059,134 -100,000 0.11 1,957,976,000 10,686,905 5.190 2022-06-15
674 2022-06-15 2,159,134 8,000 0.11 1,957,976,000 11,162,723 5.170 2022-06-13
675 2022-06-14 2,151,134 36,000 0.11 1,957,976,000 11,465,544 5.330 2022-06-10
676 2022-06-13 2,115,134 81,000 0.11 1,957,976,000 11,675,540 5.520 2022-06-09
677 2022-06-10 2,034,134 -330,000 0.10 1,957,976,000 11,269,102 5.540 2022-06-08
678 2022-06-07 2,364,134 -2,000 0.12 1,957,976,000 13,404,640 5.670 2022-06-02
679 2022-06-06 2,366,134 4,000 0.12 1,957,976,000 12,848,108 5.430 2022-06-01
680 2022-06-01 2,362,134 3,000 0.12 1,957,976,000 13,062,601 5.530 2022-05-30
681 2022-05-31 2,359,134 -21,000 0.12 1,957,976,000 13,163,968 5.580 2022-05-27
682 2022-05-30 2,380,134 30,000 0.12 1,957,976,000 12,971,730 5.450 2022-05-26
683 2022-05-27 2,350,134 -42,000 0.12 1,957,976,000 12,620,220 5.370 2022-05-25
684 2022-05-26 2,392,134 11,000 0.12 1,957,976,000 12,941,445 5.410 2022-05-24
685 2022-05-24 2,381,134 51,000 0.12 1,957,976,000 13,310,539 5.590 2022-05-20
686 2022-05-23 2,330,134 7,000 0.12 1,957,976,000 12,955,545 5.560 2022-05-19
687 2022-05-19 2,323,134 -34,000 0.12 1,957,976,000 13,450,946 5.790 2022-05-17
688 2022-05-18 2,357,134 66,000 0.12 1,957,976,000 13,577,092 5.760 2022-05-16
689 2022-05-17 2,291,134 -5,000 0.12 1,957,976,000 12,738,705 5.560 2022-05-13
690 2022-05-16 2,296,134 4,000 0.12 1,957,976,000 12,330,240 5.370 2022-05-12
691 2022-05-13 2,292,134 55,000 0.12 1,957,976,000 12,492,130 5.450 2022-05-11
692 2022-05-12 2,237,134 39,000 0.11 1,957,976,000 12,304,237 5.500 2022-05-10
693 2022-05-11 2,198,134 -17,000 0.11 1,957,976,000 12,133,700 5.520 2022-05-06
694 2022-05-10 2,215,134 -2,000 0.11 1,957,976,000 12,737,021 5.750 2022-05-05
695 2022-05-06 2,217,134 4,000 0.11 1,957,976,000 12,571,150 5.670 2022-05-04
696 2022-05-04 2,213,134 41,000 0.11 1,957,976,000 13,212,410 5.970 2022-04-29
697 2022-05-03 2,172,134 15,000 0.11 1,957,976,000 13,011,083 5.990 2022-04-28
698 2022-04-29 2,157,134 26,000 0.11 1,957,976,000 12,532,949 5.810 2022-04-27
699 2022-04-28 2,131,134 -140,000 0.11 1,957,976,000 11,657,303 5.470 2022-04-26
700 2022-04-27 2,271,134 22,000 0.12 1,957,976,000 12,286,835 5.410 2022-04-25
701 2022-04-26 2,249,134 -64,000 0.11 1,957,976,000 12,932,521 5.750 2022-04-22
702 2022-04-22 2,313,134 -16,000 0.12 1,957,976,000 13,601,228 5.880 2022-04-20
703 2022-04-21 2,329,134 -12,000 0.12 1,957,976,000 13,858,347 5.950 2022-04-19
704 2022-04-20 2,341,134 -28,000 0.12 1,957,976,000 14,678,910 6.270 2022-04-14
705 2022-04-19 2,369,134 32,000 0.12 1,957,976,000 14,688,631 6.200 2022-04-13
706 2022-04-14 2,337,134 26,000 0.12 1,957,976,000 14,700,573 6.290 2022-04-12
707 2022-04-13 2,311,134 243,000 0.12 1,957,976,000 14,768,146 6.390 2022-04-11
708 2022-04-12 2,068,134 26,000 0.11 1,957,976,000 14,146,037 6.840 2022-04-08
709 2022-04-11 2,042,134 -5,000 0.10 1,957,976,000 14,029,461 6.870 2022-04-07
710 2022-04-08 2,047,134 13,000 0.10 1,957,976,000 13,818,155 6.750 2022-04-06
711 2022-04-07 2,034,134 -16,000 0.10 1,957,976,000 14,116,890 6.940 2022-04-04
712 2022-04-06 2,050,134 -4,000 0.10 1,957,976,000 13,694,895 6.680 2022-04-01
713 2022-04-04 2,054,134 -293,000 0.10 1,957,976,000 13,783,239 6.710 2022-03-31
714 2022-04-01 2,347,134 -67,000 0.12 1,957,976,000 16,359,524 6.970 2022-03-30
715 2022-03-31 2,414,134 1,000 0.12 1,957,976,000 16,416,111 6.800 2022-03-29
716 2022-03-30 2,413,134 -87,000 0.12 1,957,976,000 16,578,231 6.870 2022-03-28
717 2022-03-29 2,500,134 -216,000 0.13 1,957,976,000 16,550,887 6.620 2022-03-25
718 2022-03-28 2,716,134 -42,000 0.14 1,957,976,000 17,220,290 6.340 2022-03-24
719 2022-03-25 2,758,134 9,000 0.14 1,957,976,000 17,652,058 6.400 2022-03-23
720 2022-03-24 2,749,134 4,000 0.14 1,957,976,000 18,144,284 6.600 2022-03-22
721 2022-03-23 2,745,134 -20,000 0.14 1,957,976,000 16,470,804 6.000 2022-03-21
722 2022-03-22 2,765,134 -14,000 0.14 1,957,976,000 16,452,547 5.950 2022-03-18
723 2022-03-21 2,779,134 -30,000 0.14 1,957,976,000 16,647,013 5.990 2022-03-17
724 2022-03-18 2,809,134 20,000 0.14 1,957,976,000 14,467,040 5.150 2022-03-16
725 2022-03-17 2,789,134 43,000 0.14 1,957,976,000 12,969,473 4.650 2022-03-15
726 2022-03-16 2,746,134 -156,000 0.14 1,957,976,000 13,456,057 4.900 2022-03-14
727 2022-03-15 2,902,134 20,000 0.15 1,957,976,000 15,758,588 5.430 2022-03-11
728 2022-03-14 2,882,134 -1,000 0.15 1,957,976,000 16,456,985 5.710 2022-03-10
729 2022-03-11 2,883,134 600,000 0.15 1,957,976,000 16,145,550 5.600 2022-03-09
730 2022-03-10 2,283,134 -23,000 0.12 1,957,976,000 12,785,550 5.600 2022-03-08
731 2022-03-09 2,306,134 -17,000 0.12 1,957,976,000 13,744,559 5.960 2022-03-07
732 2022-03-07 2,323,134 15,000 0.12 1,957,976,000 14,914,520 6.420 2022-03-03
733 2022-03-04 2,308,134 -115,000 0.12 1,957,976,000 14,333,512 6.210 2022-03-02
734 2022-03-02 2,423,134 -17,000 0.12 1,957,976,000 15,411,132 6.360 2022-02-28
735 2022-03-01 2,440,134 16,000 0.12 1,957,976,000 15,616,858 6.400 2022-02-25
736 2022-02-28 2,424,134 -63,000 0.12 1,957,976,000 15,126,596 6.240 2022-02-24
737 2022-02-24 2,487,134 -22,000 0.13 1,957,976,000 16,638,926 6.690 2022-02-22
738 2022-02-23 2,509,134 5,000 0.13 1,957,976,000 17,237,751 6.870 2022-02-21
739 2022-02-22 2,504,134 85,000 0.13 1,957,976,000 17,328,607 6.920 2022-02-18
740 2022-02-21 2,419,134 11,000 0.12 1,957,976,000 17,054,895 7.050 2022-02-17
741 2022-02-18 2,408,134 -23,000 0.12 1,957,976,000 17,218,158 7.150 2022-02-16
742 2022-02-17 2,431,134 8,000 0.12 1,957,976,000 17,017,938 7.000 2022-02-15
743 2022-02-16 2,423,134 -5,000 0.12 1,957,976,000 16,477,311 6.800 2022-02-14
744 2022-02-15 2,428,134 -39,000 0.12 1,957,976,000 16,219,935 6.680 2022-02-11
745 2022-02-14 2,467,134 5,000 0.13 1,957,976,000 17,023,225 6.900 2022-02-10
746 2022-02-11 2,462,134 -19,000 0.13 1,957,976,000 16,840,997 6.840 2022-02-09
747 2022-02-10 2,481,134 7,000 0.13 1,957,976,000 16,722,843 6.740 2022-02-08
748 2022-02-09 2,474,134 -84,000 0.13 1,957,976,000 16,354,026 6.610 2022-02-07
749 2022-02-08 2,558,134 -16,000 0.13 1,957,976,000 16,576,708 6.480 2022-02-04
750 2022-02-07 2,574,134 -463,000 0.13 1,957,976,000 15,316,097 5.950 2022-01-28
751 2022-02-04 3,037,134 -252,000 0.16 1,957,976,000 17,888,719 5.890 2022-01-27
752 2022-01-28 3,289,134 -381,000 0.17 1,957,976,000 19,340,108 5.880 2022-01-26
753 2022-01-27 3,670,134 -327,000 0.19 1,957,976,000 20,295,841 5.530 2022-01-25
754 2022-01-26 3,997,134 -339,000 0.20 1,957,976,000 21,464,610 5.370 2022-01-24
755 2022-01-25 4,336,134 -145,000 0.22 1,957,976,000 22,721,342 5.240 2022-01-21
756 2022-01-24 4,481,134 -332,000 0.23 1,957,976,000 24,198,124 5.400 2022-01-20
757 2022-01-21 4,813,134 -83,000 0.25 1,957,976,000 25,750,267 5.350 2022-01-19
758 2022-01-20 4,896,134 25,000 0.25 1,957,976,000 25,410,935 5.190 2022-01-18
759 2022-01-18 4,871,134 -180,000 0.25 1,957,976,000 24,940,206 5.120 2022-01-14
760 2022-01-12 5,051,134 10,000 0.26 1,957,976,000 25,154,647 4.980 2022-01-10
761 2022-01-11 5,041,134 821,000 0.26 1,957,976,000 25,306,493 5.020 2022-01-07
762 2022-01-10 4,220,134 -90,000 0.22 1,957,976,000 21,311,677 5.050 2022-01-06
763 2022-01-07 4,310,134 20,000 0.22 1,957,976,000 21,723,075 5.040 2022-01-05
764 2022-01-06 4,290,134 27,000 0.22 1,957,976,000 22,566,105 5.260 2022-01-04
765 2022-01-05 4,263,134 -18,000 0.22 1,957,976,000 22,168,297 5.200 2022-01-03
766 2022-01-04 4,281,134 -10,000 0.22 1,957,976,000 22,347,519 5.220 2021-12-30
767 2022-01-03 4,291,134 -25,000 0.22 1,957,976,000 22,228,074 5.180 2021-12-29
768 2021-12-30 4,316,134 -12,000 0.22 1,957,976,000 22,184,929 5.140 2021-12-28
769 2021-12-29 4,328,134 -143,000 0.22 1,957,976,000 21,770,514 5.030 2021-12-23
770 2021-12-28 4,471,134 -163,000 0.23 1,957,976,000 21,685,000 4.850 2021-12-22
771 2021-12-23 4,634,134 12,000 0.24 1,957,976,000 22,336,526 4.820 2021-12-21
772 2021-12-22 4,622,134 -28,000 0.24 1,957,976,000 21,261,816 4.600 2021-12-20
773 2021-12-21 4,650,134 -13,000 0.24 1,957,976,000 21,809,128 4.690 2021-12-17
774 2021-12-20 4,663,134 4,000 0.24 1,957,976,000 22,429,675 4.810 2021-12-16
775 2021-12-17 4,659,134 -110,000 0.24 1,957,976,000 22,363,843 4.800 2021-12-15
776 2021-12-16 4,769,134 20,000 0.24 1,957,976,000 22,081,090 4.630 2021-12-14
777 2021-12-15 4,749,134 -5,000 0.24 1,957,976,000 21,846,016 4.600 2021-12-13
778 2021-12-14 4,754,134 -36,000 0.24 1,957,976,000 22,249,347 4.680 2021-12-10
779 2021-12-13 4,790,134 -23,000 0.24 1,957,976,000 22,322,024 4.660 2021-12-09
780 2021-12-09 4,813,134 12,000 0.25 1,957,976,000 21,514,709 4.470 2021-12-07
781 2021-12-07 4,801,134 -21,000 0.25 1,957,976,000 21,605,103 4.500 2021-12-03
782 2021-12-06 4,822,134 -3,000 0.25 1,957,976,000 21,458,496 4.450 2021-12-02
783 2021-12-03 4,825,134 -10,000 0.25 1,957,976,000 21,037,584 4.360 2021-12-01
784 2021-12-02 4,835,134 -438,000 0.25 1,957,976,000 21,854,806 4.520 2021-11-30
785 2021-12-01 5,273,134 -7,000 0.27 1,957,976,000 23,570,909 4.470 2021-11-29
786 2021-11-30 5,280,134 29,000 0.27 1,957,976,000 23,549,398 4.460 2021-11-26
787 2021-11-29 5,251,134 -138,000 0.27 1,957,976,000 23,630,103 4.500 2021-11-25
788 2021-11-26 5,389,134 2,000 0.28 1,957,976,000 23,011,602 4.270 2021-11-24
789 2021-11-25 5,387,134 -164,000 0.28 1,957,976,000 23,003,062 4.270 2021-11-23
790 2021-11-24 5,551,134 -15,000 0.28 1,957,976,000 21,649,423 3.900 2021-11-22
791 2021-11-23 5,566,134 -172,000 0.28 1,957,976,000 21,318,293 3.830 2021-11-19
792 2021-11-22 5,738,134 -20,000 0.29 1,957,976,000 21,173,714 3.690 2021-11-18
793 2021-11-18 5,758,134 -8,000 0.29 1,957,976,000 22,341,560 3.880 2021-11-16
794 2021-11-17 5,766,134 103,000 0.29 1,957,976,000 20,988,728 3.640 2021-11-15
795 2021-11-16 5,663,134 -20,000 0.29 1,957,976,000 20,896,964 3.690 2021-11-12
796 2021-11-15 5,683,134 -100,000 0.29 1,957,976,000 21,198,090 3.730 2021-11-11
797 2021-11-12 5,783,134 8,000 0.30 1,957,976,000 20,819,282 3.600 2021-11-10
798 2021-11-11 5,775,134 70,000 0.29 1,957,976,000 20,155,218 3.490 2021-11-09
799 2021-11-10 5,705,134 -4,000 0.29 1,957,976,000 20,082,072 3.520 2021-11-08
800 2021-11-09 5,709,134 160,000 0.29 1,957,976,000 20,039,060 3.510 2021-11-05
801 2021-11-08 5,549,134 -77,000 0.28 1,957,976,000 20,143,356 3.630 2021-11-04
802 2021-11-05 5,626,134 -138,000 0.29 1,957,976,000 20,422,866 3.630 2021-11-03
803 2021-11-04 5,764,134 40,000 0.29 1,957,976,000 20,462,676 3.550 2021-11-02
804 2021-11-03 5,724,134 121,000 0.29 1,957,976,000 21,007,572 3.670 2021-11-01
805 2021-11-01 5,603,134 -107,000 0.29 1,957,976,000 21,291,909 3.800 2021-10-28
806 2021-10-29 5,710,134 10,000 0.29 1,957,976,000 21,527,205 3.770 2021-10-27
807 2021-10-28 5,700,134 -21,000 0.29 1,957,976,000 22,458,528 3.940 2021-10-26
808 2021-10-27 5,721,134 -350,000 0.29 1,957,976,000 22,541,268 3.940 2021-10-25
809 2021-10-26 6,071,134 134,000 0.31 1,957,976,000 22,827,464 3.760 2021-10-22
810 2021-10-25 5,937,134 -47,000 0.30 1,957,976,000 23,036,080 3.880 2021-10-21
811 2021-10-22 5,984,134 -238,000 0.31 1,957,976,000 22,141,296 3.700 2021-10-20
812 2021-10-21 6,222,134 -17,000 0.32 1,957,976,000 22,213,018 3.570 2021-10-19
813 2021-10-20 6,239,134 10,000 0.32 1,957,976,000 21,836,969 3.500 2021-10-18
814 2021-10-19 6,229,134 1,000 0.32 1,957,976,000 21,428,221 3.440 2021-10-15
815 2021-10-18 6,228,134 -2,000 0.32 1,957,976,000 20,739,686 3.330 2021-10-12
816 2021-10-15 6,230,134 22,000 0.32 1,957,976,000 20,247,936 3.250 2021-10-11
817 2021-10-12 6,208,134 23,000 0.32 1,957,976,000 20,238,517 3.260 2021-10-08
818 2021-10-11 6,185,134 -40,000 0.32 1,957,976,000 20,410,942 3.300 2021-10-07
819 2021-10-08 6,225,134 30,000 0.32 1,957,976,000 19,546,921 3.140 2021-10-06
820 2021-10-07 6,195,134 -129,000 0.32 1,957,976,000 20,320,040 3.280 2021-10-05
821 2021-10-05 6,324,134 -6,000 0.32 1,957,976,000 20,490,194 3.240 2021-09-30
822 2021-10-04 6,330,134 50,000 0.32 1,957,976,000 20,066,525 3.170 2021-09-29
823 2021-09-30 6,280,134 -40,000 0.32 1,957,976,000 20,598,840 3.280 2021-09-28
824 2021-09-29 6,320,134 85,000 0.32 1,957,976,000 19,529,214 3.090 2021-09-27
825 2021-09-28 6,235,134 110,000 0.32 1,957,976,000 20,201,834 3.240 2021-09-24
826 2021-09-27 6,125,134 50,000 0.31 1,957,976,000 20,519,199 3.350 2021-09-23
827 2021-09-24 6,075,134 80,000 0.31 1,957,976,000 20,533,953 3.380 2021-09-21
828 2021-09-23 5,995,134 82,000 0.31 1,957,976,000 19,484,186 3.250 2021-09-20
829 2021-09-21 5,913,134 40,000 0.30 1,957,976,000 20,282,050 3.430 2021-09-17
830 2021-09-20 5,873,134 113,000 0.30 1,957,976,000 19,498,805 3.320 2021-09-16
831 2021-09-17 5,760,134 -184,000 0.29 1,957,976,000 19,584,456 3.400 2021-09-15
832 2021-09-16 5,944,134 10,000 0.30 1,957,976,000 20,745,028 3.490 2021-09-14
833 2021-09-15 5,934,134 -141,000 0.30 1,957,976,000 21,422,224 3.610 2021-09-13
834 2021-09-14 6,075,134 328,000 0.31 1,957,976,000 21,870,482 3.600 2021-09-10
835 2021-09-13 5,747,134 -6,000 0.29 1,957,976,000 21,379,338 3.720 2021-09-09
836 2021-09-09 5,753,134 -2,000 0.29 1,957,976,000 21,286,596 3.700 2021-09-07
837 2021-09-08 5,755,134 -13,000 0.29 1,957,976,000 21,811,958 3.790 2021-09-06
838 2021-09-07 5,768,134 10,000 0.29 1,957,976,000 22,034,272 3.820 2021-09-03
839 2021-09-06 5,758,134 -23,000 0.29 1,957,976,000 22,226,397 3.860 2021-09-02
840 2021-09-03 5,781,134 232,000 0.30 1,957,976,000 21,101,139 3.650 2021-09-01
841 2021-09-02 5,549,134 40,000 0.28 1,957,976,000 20,920,235 3.770 2021-08-31
842 2021-09-01 5,509,134 -29,000 0.28 1,957,976,000 21,595,805 3.920 2021-08-30
843 2021-08-31 5,538,134 30,000 0.28 1,957,976,000 20,768,003 3.750 2021-08-27
844 2021-08-26 5,508,134 69,000 0.28 1,957,976,000 20,159,770 3.660 2021-08-24
845 2021-08-24 5,439,134 10,000 0.28 1,957,976,000 19,472,100 3.580 2021-08-20
846 2021-08-23 5,429,134 -1,000 0.28 1,957,976,000 20,196,378 3.720 2021-08-19
847 2021-08-20 5,430,134 5,000 0.28 1,957,976,000 20,851,715 3.840 2021-08-18
848 2021-08-19 5,425,134 3,000 0.28 1,957,976,000 21,103,771 3.890 2021-08-17
849 2021-08-18 5,422,134 13,000 0.28 1,957,976,000 21,417,429 3.950 2021-08-16
850 2021-08-16 5,409,134 120,000 0.28 1,957,976,000 21,744,719 4.020 2021-08-12
851 2021-08-13 5,289,134 10,000 0.27 1,957,976,000 22,267,254 4.210 2021-08-11
852 2021-08-11 5,279,134 50,000 0.27 1,957,976,000 20,483,040 3.880 2021-08-09
853 2021-08-10 5,229,134 53,000 0.27 1,957,976,000 20,811,953 3.980 2021-08-06
854 2021-08-09 5,176,134 53,000 0.26 1,957,976,000 20,704,536 4.000 2021-08-05
855 2021-08-06 5,123,134 78,000 0.26 1,957,976,000 21,107,312 4.120 2021-08-04
856 2021-08-04 5,045,134 10,000 0.26 1,957,976,000 22,198,590 4.400 2021-08-02
857 2021-08-03 5,035,134 14,000 0.26 1,957,976,000 23,363,022 4.640 2021-07-30
858 2021-08-02 5,021,134 -10,000 0.26 1,957,976,000 23,298,062 4.640 2021-07-29
859 2021-07-30 5,031,134 -18,000 0.26 1,957,976,000 21,583,565 4.290 2021-07-28
860 2021-07-29 5,049,134 -19,000 0.26 1,957,976,000 20,701,449 4.100 2021-07-27
861 2021-07-28 5,068,134 10,000 0.26 1,957,976,000 21,894,339 4.320 2021-07-26
862 2021-07-27 5,058,134 -14,000 0.26 1,957,976,000 23,115,672 4.570 2021-07-23
863 2021-07-26 5,072,134 -111,000 0.26 1,957,976,000 24,041,915 4.740 2021-07-22
864 2021-07-23 5,183,134 -99,000 0.26 1,957,976,000 24,049,742 4.640 2021-07-21
865 2021-07-22 5,282,134 -183,000 0.27 1,957,976,000 24,350,638 4.610 2021-07-20
866 2021-07-21 5,465,134 65,000 0.28 1,957,976,000 26,177,992 4.790 2021-07-19
867 2021-07-20 5,400,134 -86,000 0.28 1,957,976,000 27,000,670 5.000 2021-07-16
868 2021-07-19 5,486,134 25,000 0.28 1,957,976,000 27,704,977 5.050 2021-07-15
869 2021-07-16 5,461,134 -14,000 0.28 1,957,976,000 27,305,670 5.000 2021-07-14
870 2021-07-15 5,475,134 -60,000 0.28 1,957,976,000 27,430,421 5.010 2021-07-13
871 2021-07-14 5,535,134 -4,452 0.28 1,957,976,000 27,897,075 5.040 2021-07-12
872 2021-07-13 5,539,586 10,000 0.28 1,957,976,000 27,033,180 4.880 2021-07-09
873 2021-07-12 5,529,586 58,000 0.28 1,957,976,000 26,929,084 4.870 2021-07-08
874 2021-07-09 5,471,586 23,000 0.28 1,957,976,000 26,920,203 4.920 2021-07-07
875 2021-07-08 5,448,586 10,000 0.28 1,957,976,000 26,534,614 4.870 2021-07-06
876 2021-07-07 5,438,586 19,000 0.28 1,957,976,000 27,682,403 5.090 2021-07-05
877 2021-07-06 5,419,586 270,717 0.28 1,957,976,000 26,772,755 4.940 2021-07-02
878 2021-07-05 5,148,869 -21,000 0.26 1,957,976,000 27,752,404 5.390 2021-06-30
879 2021-07-02 5,169,869 -37,000 0.26 1,957,976,000 27,865,594 5.390 2021-06-29
880 2021-06-30 5,206,869 20,000 0.27 1,957,976,000 27,023,650 5.190 2021-06-28
881 2021-06-29 5,186,869 -38,000 0.26 1,957,976,000 27,231,062 5.250 2021-06-25
882 2021-06-28 5,224,869 232,000 0.27 1,957,976,000 28,057,547 5.370 2021-06-24
883 2021-06-25 4,992,869 13,000 0.26 1,957,976,000 24,215,415 4.850 2021-06-23
884 2021-06-24 4,979,869 40,000 0.25 1,957,976,000 23,654,378 4.750 2021-06-22
885 2021-06-23 4,939,869 -220,000 0.25 1,957,976,000 22,377,607 4.530 2021-06-21
886 2021-06-22 5,159,869 -63,000 0.26 1,957,976,000 24,199,786 4.690 2021-06-18
887 2021-06-21 5,222,869 13,000 0.27 1,957,976,000 25,592,058 4.900 2021-06-17
888 2021-06-18 5,209,869 -34,000 0.27 1,957,976,000 25,267,865 4.850 2021-06-16
889 2021-06-17 5,243,869 -25,000 0.27 1,957,976,000 26,848,609 5.120 2021-06-15
890 2021-06-16 5,268,869 2,000 0.27 1,957,976,000 27,292,741 5.180 2021-06-11
891 2021-06-15 5,266,869 25,000 0.27 1,957,976,000 27,282,381 5.180 2021-06-10
892 2021-06-11 5,241,869 -25,000 0.27 1,957,976,000 28,043,999 5.350 2021-06-09
893 2021-06-10 5,266,869 -35,000 0.27 1,957,976,000 27,651,062 5.250 2021-06-08
894 2021-06-09 5,301,869 10,000 0.27 1,957,976,000 28,099,906 5.300 2021-06-07
895 2021-06-08 5,291,869 -62,000 0.27 1,957,976,000 28,523,174 5.390 2021-06-04
896 2021-06-07 5,353,869 7,000 0.27 1,957,976,000 27,679,503 5.170 2021-06-03
897 2021-06-04 5,346,869 -185,000 0.27 1,957,976,000 29,086,967 5.440 2021-06-02
898 2021-06-03 5,531,869 9,000 0.28 1,957,976,000 29,816,774 5.390 2021-06-01
899 2021-06-02 5,522,869 -110,000 0.28 1,957,976,000 30,265,322 5.480 2021-05-31
900 2021-06-01 5,632,869 399,000 0.29 1,957,976,000 29,910,534 5.310 2021-05-28
901 2021-05-31 5,233,869 -240,000 0.27 1,957,976,000 28,890,957 5.520 2021-05-27
902 2021-05-28 5,473,869 -215,000 0.28 1,957,976,000 29,066,244 5.310 2021-05-26
903 2021-05-27 5,688,869 6,000 0.29 1,957,976,000 28,501,234 5.010 2021-05-25
904 2021-05-26 5,682,869 -1,000 0.29 1,957,976,000 28,414,345 5.000 2021-05-24
905 2021-05-25 5,683,869 55,000 0.29 1,957,976,000 27,566,765 4.850 2021-05-21
906 2021-05-24 5,628,869 -79,000 0.29 1,957,976,000 28,876,098 5.130 2021-05-20
907 2021-05-21 5,707,869 -77,000 0.29 1,957,976,000 29,909,234 5.240 2021-05-18
908 2021-05-20 5,784,869 -61,000 0.30 1,957,976,000 29,444,983 5.090 2021-05-17
909 2021-05-17 5,845,869 80,000 0.30 1,957,976,000 29,287,804 5.010 2021-05-13
910 2021-05-14 5,765,869 -66,000 0.29 1,957,976,000 29,002,321 5.030 2021-05-12
911 2021-05-13 5,831,869 -33,000 0.30 1,957,976,000 29,742,532 5.100 2021-05-11
912 2021-05-12 5,864,869 -490,000 0.30 1,957,976,000 30,204,075 5.150 2021-05-10
913 2021-05-11 6,354,869 -233,000 0.32 1,957,976,000 30,821,115 4.850 2021-05-07
914 2021-05-10 6,587,869 -176,000 0.34 1,957,976,000 32,807,588 4.980 2021-05-06
915 2021-05-07 6,763,869 -36,000 0.35 1,957,976,000 30,978,520 4.580 2021-05-05
916 2021-05-06 6,799,869 -4,000 0.35 1,957,976,000 32,027,383 4.710 2021-05-04
917 2021-05-05 6,803,869 41,000 0.35 1,957,976,000 31,774,068 4.670 2021-05-03
918 2021-05-04 6,762,869 69,000 0.35 1,957,976,000 33,679,088 4.980 2021-04-30
919 2021-05-03 6,693,869 -213,000 0.34 1,957,976,000 33,469,345 5.000 2021-04-29
920 2021-04-30 6,906,869 -118,000 0.35 1,957,976,000 33,222,040 4.810 2021-04-28
921 2021-04-29 7,024,869 -182,000 0.36 1,957,976,000 34,702,853 4.940 2021-04-27
922 2021-04-28 7,206,869 -31,000 0.37 1,957,976,000 33,007,460 4.580 2021-04-26
923 2021-04-27 7,237,869 100,000 0.37 1,957,976,000 30,688,565 4.240 2021-04-23
924 2021-04-26 7,137,869 -525,000 0.36 1,957,976,000 30,050,428 4.210 2021-04-22
925 2021-04-23 7,662,869 117,000 0.39 1,957,976,000 29,885,189 3.900 2021-04-21
926 2021-04-21 7,545,869 36,000 0.39 1,957,976,000 26,259,624 3.480 2021-04-19
927 2021-04-20 7,509,869 -88,000 0.38 1,957,976,000 27,035,528 3.600 2021-04-16
928 2021-04-19 7,597,869 -50,000 0.39 1,957,976,000 26,288,627 3.460 2021-04-15
929 2021-04-16 7,647,869 -17,000 0.39 1,957,976,000 26,614,584 3.480 2021-04-14
930 2021-04-14 7,664,869 -12,000 0.39 1,957,976,000 26,673,744 3.480 2021-04-12
931 2021-04-12 7,676,869 -20,000 0.39 1,957,976,000 28,481,184 3.710 2021-04-08
932 2021-04-09 7,696,869 10,000 0.39 1,957,976,000 28,170,541 3.660 2021-04-07
933 2021-04-08 7,686,869 58,000 0.39 1,957,976,000 28,595,153 3.720 2021-04-01
934 2021-04-07 7,628,869 4,000 0.39 1,957,976,000 29,905,166 3.920 2021-03-31
935 2021-04-01 7,624,869 -158,000 0.39 1,957,976,000 28,974,502 3.800 2021-03-30
936 2021-03-31 7,782,869 -37,000 0.40 1,957,976,000 28,640,958 3.680 2021-03-29
937 2021-03-30 7,819,869 26,000 0.40 1,957,976,000 28,151,528 3.600 2021-03-26
938 2021-03-29 7,793,869 15,000 0.40 1,957,976,000 28,993,193 3.720 2021-03-25
939 2021-03-26 7,778,869 -254,000 0.40 1,957,976,000 29,092,970 3.740 2021-03-24
940 2021-03-25 8,032,869 -185,000 0.41 1,957,976,000 29,078,986 3.620 2021-03-23
941 2021-03-24 8,217,869 80,000 0.42 1,957,976,000 28,844,720 3.510 2021-03-22
942 2021-03-23 8,137,869 53,000 0.42 1,957,976,000 28,238,405 3.470 2021-03-19
943 2021-03-22 8,084,869 -140,000 0.41 1,957,976,000 28,297,042 3.500 2021-03-18
944 2021-03-19 8,224,869 -61,000 0.42 1,957,976,000 27,388,814 3.330 2021-03-17
945 2021-03-18 8,285,869 -116,000 0.42 1,957,976,000 28,751,965 3.470 2021-03-16
946 2021-03-17 8,401,869 -108,000 0.43 1,957,976,000 27,642,149 3.290 2021-03-15
947 2021-03-16 8,509,869 -487,000 0.43 1,957,976,000 27,827,272 3.270 2021-03-12
948 2021-03-15 8,996,869 -20,000 0.46 1,957,976,000 27,260,513 3.030 2021-03-11
949 2021-03-12 9,016,869 -87,000 0.46 1,957,976,000 25,968,583 2.880 2021-03-10
950 2021-03-11 9,103,869 43,000 0.46 1,957,976,000 25,490,833 2.800 2021-03-09
951 2021-03-10 9,060,869 111,000 0.46 1,957,976,000 25,007,998 2.760 2021-03-08
952 2021-03-09 8,949,869 -48,000 0.46 1,957,976,000 25,417,628 2.840 2021-03-05
953 2021-03-08 8,997,869 94,000 0.46 1,957,976,000 25,373,991 2.820 2021-03-04
954 2021-03-05 8,903,869 53,000 0.45 1,957,976,000 25,732,181 2.890 2021-03-03
955 2021-03-04 8,850,869 85,000 0.45 1,957,976,000 25,136,468 2.840 2021-03-02
956 2021-03-03 8,765,869 75,000 0.45 1,957,976,000 25,596,337 2.920 2021-03-01
957 2021-03-02 8,690,869 451,000 0.44 1,957,976,000 25,985,698 2.990 2021-02-26
958 2021-03-01 8,239,869 -73,773 0.42 1,957,976,000 25,461,195 3.090 2021-02-25
959 2021-02-26 8,313,642 -4,174,000 0.42 1,957,976,000 25,190,335 3.030 2021-02-24
960 2021-02-25 12,487,642 -2,658,000 0.64 1,957,976,000 41,458,971 3.320 2021-02-23
961 2021-02-24 15,145,642 -216,000 0.77 1,957,976,000 50,889,357 3.360 2021-02-22
962 2021-02-23 15,361,642 343,000 0.78 1,957,976,000 49,003,638 3.190 2021-02-19
963 2021-02-22 15,018,642 -1,769,000 0.77 1,957,976,000 48,660,400 3.240 2021-02-18
964 2021-02-19 16,787,642 225,000 0.86 1,957,976,000 54,727,713 3.260 2021-02-17
965 2021-02-18 16,562,642 370,000 0.85 1,957,976,000 55,816,104 3.370 2021-02-16
966 2021-02-17 16,192,642 306,000 0.83 1,957,976,000 52,788,013 3.260 2021-02-10
967 2021-02-16 15,886,642 362,000 0.81 1,957,976,000 52,108,186 3.280 2021-02-09
968 2021-02-10 15,524,642 197,000 0.79 1,957,976,000 51,231,319 3.300 2021-02-08
969 2021-02-09 15,327,642 23,000 0.78 1,957,976,000 49,968,113 3.260 2021-02-05
970 2021-02-08 15,304,642 127,000 0.78 1,957,976,000 50,046,179 3.270 2021-02-04
971 2021-02-05 15,177,642 105,000 0.78 1,957,976,000 47,657,796 3.140 2021-02-03
972 2021-02-03 15,072,642 118,000 0.77 1,957,976,000 46,122,285 3.060 2021-02-01
973 2021-02-02 14,954,642 -281,000 0.76 1,957,976,000 45,312,565 3.030 2021-01-29
974 2021-02-01 15,235,642 113,000 0.78 1,957,976,000 46,316,352 3.040 2021-01-28
975 2021-01-29 15,122,642 -702,000 0.77 1,957,976,000 48,090,002 3.180 2021-01-27
976 2021-01-28 15,824,642 -1,553,000 0.81 1,957,976,000 51,430,087 3.250 2021-01-26
977 2021-01-27 17,377,642 161,000 0.89 1,957,976,000 56,651,113 3.260 2021-01-25
978 2021-01-26 17,216,642 -205,000 0.88 1,957,976,000 57,503,584 3.340 2021-01-22
979 2021-01-25 17,421,642 16,000 0.89 1,957,976,000 58,885,150 3.380 2021-01-21
980 2021-01-22 17,405,642 -237,000 0.89 1,957,976,000 60,745,691 3.490 2021-01-20
981 2021-01-21 17,642,642 -2,048,000 0.90 1,957,976,000 60,690,688 3.440 2021-01-19
982 2021-01-20 19,690,642 -660,000 1.01 1,957,976,000 66,554,370 3.380 2021-01-18
983 2021-01-19 20,350,642 -12,000 1.04 1,957,976,000 66,750,106 3.280 2021-01-15
984 2021-01-18 20,362,642 245,000 1.04 1,957,976,000 65,771,334 3.230 2021-01-14
985 2021-01-15 20,117,642 375,000 1.03 1,957,976,000 62,968,219 3.130 2021-01-13
986 2021-01-14 19,742,642 308,000 1.01 1,957,976,000 62,979,028 3.190 2021-01-12
987 2021-01-13 19,434,642 1,209,000 0.99 1,957,976,000 61,802,162 3.180 2021-01-11
988 2021-01-12 18,225,642 1,173,000 0.93 1,957,976,000 58,322,054 3.200 2021-01-08
989 2021-01-11 17,052,642 -65,000 0.87 1,957,976,000 55,421,087 3.250 2021-01-07
990 2021-01-08 17,117,642 543,000 0.87 1,957,976,000 57,001,748 3.330 2021-01-06
991 2021-01-07 16,574,642 618,000 0.85 1,957,976,000 52,375,869 3.160 2021-01-05
992 2021-01-06 15,956,642 119,000 0.81 1,957,976,000 50,742,122 3.180 2021-01-04
993 2021-01-05 15,837,642 -1,479,000 0.81 1,957,976,000 54,639,865 3.450 2020-12-30
994 2021-01-04 17,316,642 -807,000 0.88 1,957,976,000 58,530,250 3.380 2020-12-29
995 2020-12-30 18,123,642 -328,000 0.93 1,957,976,000 59,989,255 3.310 2020-12-28
996 2020-12-29 18,451,642 -2,000 0.94 1,957,976,000 56,646,541 3.070 2020-12-23
997 2020-12-28 18,453,642 -385,000 0.94 1,957,976,000 58,313,509 3.160 2020-12-22
998 2020-12-23 18,838,642 -67,000 0.96 1,957,976,000 60,095,268 3.190 2020-12-21
999 2020-12-22 18,905,642 -115,000 0.97 1,957,976,000 59,363,716 3.140 2020-12-18
1000 2020-12-21 19,020,642 287,000 0.97 1,957,976,000 56,681,513 2.980 2020-12-17
1001 2020-12-18 18,733,642 -50,000 0.96 1,957,976,000 54,889,571 2.930 2020-12-16
1002 2020-12-17 18,783,642 339,000 0.96 1,957,976,000 52,969,870 2.820 2020-12-15
1003 2020-12-16 18,444,642 -1,000 0.94 1,957,976,000 52,567,230 2.850 2020-12-14
1004 2020-12-15 18,445,642 10,000 0.94 1,957,976,000 51,647,798 2.800 2020-12-11
1005 2020-12-14 18,435,642 84,000 0.94 1,957,976,000 54,385,144 2.950 2020-12-10
1006 2020-12-11 18,351,642 62,000 0.94 1,957,976,000 53,036,245 2.890 2020-12-09
1007 2020-12-10 18,289,642 -3,850,000 0.93 1,957,976,000 53,222,858 2.910 2020-12-08
1008 2020-12-09 22,139,642 -20,000 1.13 1,957,976,000 65,311,944 2.950 2020-12-07
1009 2020-12-08 22,159,642 102,000 1.13 1,957,976,000 65,592,540 2.960 2020-12-04
1010 2020-12-07 22,057,642 35,000 1.13 1,957,976,000 65,290,620 2.960 2020-12-03
1011 2020-12-04 22,022,642 12,000 1.12 1,957,976,000 66,288,152 3.010 2020-12-02
1012 2020-12-03 22,010,642 377,000 1.12 1,957,976,000 65,811,820 2.990 2020-12-01
1013 2020-12-02 21,633,642 -427,000 1.10 1,957,976,000 66,198,945 3.060 2020-11-30
1014 2020-12-01 22,060,642 -410,000 1.13 1,957,976,000 67,505,565 3.060 2020-11-27
1015 2020-11-30 22,470,642 110,000 1.15 1,957,976,000 69,658,990 3.100 2020-11-26
1016 2020-11-27 22,360,642 -1,000 1.14 1,957,976,000 69,094,384 3.090 2020-11-25
1017 2020-11-26 22,361,642 350,000 1.14 1,957,976,000 69,991,939 3.130 2020-11-24
1018 2020-11-25 22,011,642 -1,000 1.12 1,957,976,000 72,198,186 3.280 2020-11-23
1019 2020-11-24 22,012,642 52,000 1.12 1,957,976,000 68,679,443 3.120 2020-11-20
1020 2020-11-23 21,960,642 15,000 1.12 1,957,976,000 71,152,480 3.240 2020-11-19
1021 2020-11-20 21,945,642 -4,031,000 1.12 1,957,976,000 74,395,726 3.390 2020-11-18
1022 2020-11-19 25,976,642 43,000 1.33 1,957,976,000 83,904,554 3.230 2020-11-17
1023 2020-11-18 25,933,642 -145,000 1.32 1,957,976,000 83,246,991 3.210 2020-11-16
1024 2020-11-17 26,078,642 168,000 1.33 1,957,976,000 81,104,577 3.110 2020-11-13
1025 2020-11-16 25,910,642 201,000 1.32 1,957,976,000 79,804,777 3.080 2020-11-12
1026 2020-11-13 25,709,642 -85,000 1.31 1,957,976,000 79,699,890 3.100 2020-11-11
1027 2020-11-12 25,794,642 41,000 1.32 1,957,976,000 79,705,444 3.090 2020-11-10
1028 2020-11-11 25,753,642 366,000 1.32 1,957,976,000 79,578,754 3.090 2020-11-09
1029 2020-11-10 25,387,642 255,000 1.30 1,957,976,000 77,686,185 3.060 2020-11-06
1030 2020-11-09 25,132,642 -373,000 1.28 1,957,976,000 81,429,760 3.240 2020-11-05
1031 2020-11-06 25,505,642 -50,000 1.30 1,957,976,000 76,771,982 3.010 2020-11-04
1032 2020-11-05 25,555,642 171,000 1.31 1,957,976,000 77,433,595 3.030 2020-11-03
1033 2020-11-04 25,384,642 121,000 1.30 1,957,976,000 74,884,694 2.950 2020-11-02
1034 2020-11-03 25,263,642 62,000 1.29 1,957,976,000 75,033,017 2.970 2020-10-30
1035 2020-11-02 25,201,642 -416,000 1.29 1,957,976,000 80,645,254 3.200 2020-10-29
1036 2020-10-30 25,617,642 -553,000 1.31 1,957,976,000 80,439,396 3.140 2020-10-28
1037 2020-10-29 26,170,642 -119,000 1.34 1,957,976,000 79,035,339 3.020 2020-10-27
1038 2020-10-28 26,289,642 107,000 1.34 1,957,976,000 73,348,101 2.790 2020-10-23
1039 2020-10-27 26,182,642 210,000 1.34 1,957,976,000 73,835,050 2.820 2020-10-22
1040 2020-10-23 25,972,642 200,000 1.33 1,957,976,000 74,022,030 2.850 2020-10-21
1041 2020-10-22 25,772,642 409,000 1.32 1,957,976,000 74,482,935 2.890 2020-10-20
1042 2020-10-21 25,363,642 3,000 1.30 1,957,976,000 72,540,016 2.860 2020-10-19
1043 2020-10-19 25,360,642 180,000 1.30 1,957,976,000 74,306,681 2.930 2020-10-15
1044 2020-10-16 25,180,642 710,000 1.29 1,957,976,000 74,534,700 2.960 2020-10-14
1045 2020-10-15 24,470,642 -26,000 1.25 1,957,976,000 73,656,632 3.010 2020-10-12
1046 2020-10-14 24,496,642 146,000 1.25 1,957,976,000 73,734,892 3.010 2020-10-09
1047 2020-10-12 24,350,642 28,000 1.24 1,957,976,000 74,999,977 3.080 2020-10-08
1048 2020-10-09 24,322,642 -30,000 1.24 1,957,976,000 74,670,511 3.070 2020-10-07
1049 2020-10-08 24,352,642 15,000 1.24 1,957,976,000 75,493,190 3.100 2020-10-06
1050 2020-10-07 24,337,642 -10,000 1.24 1,957,976,000 74,716,561 3.070 2020-10-05
1051 2020-10-06 24,347,642 30,000 1.24 1,957,976,000 74,260,308 3.050 2020-09-30
1052 2020-10-05 24,317,642 283,000 1.24 1,957,976,000 72,223,397 2.970 2020-09-29
1053 2020-09-30 24,034,642 477,000 1.23 1,957,976,000 72,584,619 3.020 2020-09-28
1054 2020-09-29 23,557,642 21,000 1.20 1,957,976,000 70,672,926 3.000 2020-09-25
1055 2020-09-28 23,536,642 -500,000 1.20 1,957,976,000 70,609,926 3.000 2020-09-24
1056 2020-09-25 24,036,642 2,000 1.23 1,957,976,000 74,273,224 3.090 2020-09-23
1057 2020-09-24 24,034,642 11,000 1.23 1,957,976,000 74,747,737 3.110 2020-09-22
1058 2020-09-23 24,023,642 3,000 1.23 1,957,976,000 73,512,345 3.060 2020-09-21
1059 2020-09-22 24,020,642 33,000 1.23 1,957,976,000 74,704,197 3.110 2020-09-18
1060 2020-09-21 23,987,642 15,000 1.23 1,957,976,000 76,520,578 3.190 2020-09-17
1061 2020-09-18 23,972,642 138,000 1.22 1,957,976,000 77,671,360 3.240 2020-09-16
1062 2020-09-17 23,834,642 137,000 1.22 1,957,976,000 77,939,279 3.270 2020-09-15
1063 2020-09-16 23,697,642 -509,000 1.21 1,957,976,000 77,254,313 3.260 2020-09-14
1064 2020-09-15 24,206,642 -64,000 1.24 1,957,976,000 80,608,118 3.330 2020-09-11
1065 2020-09-14 24,270,642 -192,000 1.24 1,957,976,000 78,636,880 3.240 2020-09-10
1066 2020-09-11 24,462,642 -350,000 1.25 1,957,976,000 83,172,983 3.400 2020-09-09
1067 2020-09-10 24,812,642 -806,000 1.27 1,957,976,000 82,377,971 3.320 2020-09-08
1068 2020-09-09 25,618,642 -219,000 1.31 1,957,976,000 81,979,654 3.200 2020-09-07
1069 2020-09-08 25,837,642 1,000 1.32 1,957,976,000 79,321,561 3.070 2020-09-04
1070 2020-09-07 25,836,642 164,000 1.32 1,957,976,000 78,026,659 3.020 2020-09-03
1071 2020-09-04 25,672,642 346,000 1.31 1,957,976,000 71,113,218 2.770 2020-09-02
1072 2020-09-03 25,326,642 859,000 1.29 1,957,976,000 73,953,795 2.920 2020-09-01
1073 2020-09-02 24,467,642 74,000 1.25 1,957,976,000 72,668,897 2.970 2020-08-31
1074 2020-09-01 24,393,642 1,254,000 1.25 1,957,976,000 74,400,608 3.050 2020-08-28
1075 2020-08-31 23,139,642 896,000 1.18 1,957,976,000 71,270,097 3.080 2020-08-27
1076 2020-08-28 22,243,642 1,764,000 1.14 1,957,976,000 69,845,036 3.140 2020-08-26
1077 2020-08-27 20,479,642 1,767,000 1.05 1,957,976,000 66,354,040 3.240 2020-08-25
1078 2020-08-26 18,712,642 402,000 0.96 1,957,976,000 62,687,351 3.350 2020-08-24
1079 2020-08-25 18,310,642 483,000 0.94 1,957,976,000 59,509,587 3.250 2020-08-21
1080 2020-08-24 17,827,642 853,000 0.91 1,957,976,000 58,296,389 3.270 2020-08-20
1081 2020-08-21 16,974,642 9,000 0.87 1,957,976,000 56,695,304 3.340 2020-08-19
1082 2020-08-20 16,965,642 1,489,000 0.87 1,957,976,000 55,986,619 3.300 2020-08-18
1083 2020-08-19 15,476,642 1,409,000 0.79 1,957,976,000 52,156,284 3.370 2020-08-17
1084 2020-08-18 14,067,642 120,000 0.72 1,957,976,000 47,970,659 3.410 2020-08-14
1085 2020-08-17 13,947,642 919,000 0.71 1,957,976,000 47,700,936 3.420 2020-08-13
1086 2020-08-14 13,028,642 1,193,000 0.67 1,957,976,000 44,557,956 3.420 2020-08-12
1087 2020-08-13 11,835,642 271,000 0.60 1,957,976,000 42,016,529 3.550 2020-08-11
1088 2020-08-12 11,564,642 -79,000 0.59 1,957,976,000 41,864,004 3.620 2020-08-10
1089 2020-08-11 11,643,642 -22,000 0.59 1,957,976,000 43,430,785 3.730 2020-08-07
1090 2020-08-10 11,665,642 7,000 0.60 1,957,976,000 44,212,783 3.790 2020-08-06
1091 2020-08-07 11,658,642 349,000 0.60 1,957,976,000 42,087,698 3.610 2020-08-05
1092 2020-08-06 11,309,642 495,000 0.58 1,957,976,000 40,149,229 3.550 2020-08-04
1093 2020-08-05 10,814,642 321,000 0.57 1,910,220,000 39,473,443 3.650 2020-08-03
1094 2020-08-04 10,493,642 165,000 0.55 1,910,220,000 38,511,666 3.670 2020-07-31
1095 2020-08-03 10,328,642 -758,000 0.54 1,910,220,000 38,319,262 3.710 2020-07-30
1096 2020-07-31 11,086,642 -370,000 0.58 1,910,220,000 43,681,369 3.940 2020-07-29
1097 2020-07-30 11,456,642 743,000 0.60 1,910,220,000 44,108,072 3.850 2020-07-28
1098 2020-07-29 10,713,642 34,000 0.56 1,910,220,000 38,461,975 3.590 2020-07-27
1099 2020-07-28 10,679,642 -58,000 0.56 1,910,220,000 37,912,729 3.550 2020-07-24
1100 2020-07-27 10,737,642 88,000 0.56 1,910,220,000 37,366,994 3.480 2020-07-23
1101 2020-07-24 10,649,642 536,000 0.56 1,910,220,000 36,847,761 3.460 2020-07-22
1102 2020-07-23 10,113,642 -29,000 0.53 1,910,220,000 37,420,475 3.700 2020-07-21
1103 2020-07-22 10,142,642 207,000 0.53 1,910,220,000 34,992,115 3.450 2020-07-20
1104 2020-07-21 9,935,642 213,000 0.52 1,910,220,000 34,178,608 3.440 2020-07-17
1105 2020-07-20 9,722,642 914,331 0.51 1,910,220,000 33,932,021 3.490 2020-07-16
1106 2020-07-17 8,808,311 116,000 0.46 1,910,220,000 33,647,748 3.820 2020-07-15
1107 2020-07-16 8,692,311 2,032,000 0.46 1,910,220,000 33,552,320 3.860 2020-07-14
1108 2020-07-15 6,660,311 1,673,229 0.35 1,910,220,000 27,840,100 4.180 2020-07-13
1109 2020-07-14 4,987,082 0.26 1,910,220,000 16,208,017 3.250 2020-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top