CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

綠城管理控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09979  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 2.410 2026-03-13
2 2026-03-16 2.440 2026-03-12
3 2026-03-13 55,528,000 -13,273,194 2.78 2,000,000,000 132,711,920 2.390 2026-03-11
4 2026-03-12 68,801,194 -7,322,000 3.44 2,000,000,000 170,626,961 2.480 2026-03-10
5 2026-03-11 76,123,194 -577,000 3.81 2,000,000,000 206,293,856 2.710 2026-03-09
6 2026-03-10 76,700,194 -1,044,000 3.84 2,000,000,000 203,255,514 2.650 2026-03-06
7 2026-03-09 77,744,194 353,000 3.89 2,000,000,000 205,244,672 2.640 2026-03-05
8 2026-03-06 77,391,194 676,000 3.87 2,000,000,000 200,443,192 2.590 2026-03-04
9 2026-03-05 76,715,194 -392,000 3.84 2,000,000,000 207,898,176 2.710 2026-03-03
10 2026-03-04 77,107,194 -53,000 3.86 2,000,000,000 214,357,999 2.780 2026-03-02
11 2026-03-03 77,160,194 567,000 3.86 2,000,000,000 217,591,747 2.820 2026-02-27
12 2026-03-02 76,593,194 7,374,000 3.83 2,000,000,000 212,929,079 2.780 2026-02-26
13 2026-02-27 69,219,194 1,957,000 3.46 2,000,000,000 195,198,127 2.820 2026-02-25
14 2026-02-26 67,262,194 123,000 3.36 2,000,000,000 189,679,387 2.820 2026-02-24
15 2026-02-24 67,139,194 586,000 3.36 2,000,000,000 192,689,487 2.870 2026-02-20
16 2026-02-13 66,553,194 145,000 3.33 2,000,000,000 198,994,050 2.990 2026-02-11
17 2026-02-12 66,408,194 -13,000 3.32 2,000,000,000 200,552,746 3.020 2026-02-10
18 2026-02-11 66,421,194 252,000 3.32 2,000,000,000 199,927,794 3.010 2026-02-09
19 2026-02-10 66,169,194 38,000 3.31 2,000,000,000 200,492,658 3.030 2026-02-06
20 2026-02-09 66,131,194 -9,000 3.31 2,000,000,000 202,361,454 3.060 2026-02-05
21 2026-02-06 66,140,194 -115,000 3.31 2,000,000,000 204,373,199 3.090 2026-02-04
22 2026-02-05 66,255,194 1,218,000 3.31 2,000,000,000 205,391,101 3.100 2026-02-03
23 2026-02-04 65,037,194 -122,000 3.25 2,000,000,000 210,070,137 3.230 2026-02-02
24 2026-02-03 65,159,194 -232,000 3.26 2,000,000,000 214,373,748 3.290 2026-01-30
25 2026-02-02 65,391,194 147,000 3.27 2,000,000,000 220,368,324 3.370 2026-01-29
26 2026-01-30 65,244,194 -3,679,000 3.26 2,000,000,000 220,525,376 3.380 2026-01-28
27 2026-01-29 68,923,194 -262,000 3.45 2,000,000,000 219,864,989 3.190 2026-01-27
28 2026-01-28 69,185,194 -248,000 3.46 2,000,000,000 220,008,917 3.180 2026-01-26
29 2026-01-27 69,433,194 -4,000 3.47 2,000,000,000 220,797,557 3.180 2026-01-23
30 2026-01-26 69,437,194 -477,000 3.47 2,000,000,000 219,421,533 3.160 2026-01-22
31 2026-01-23 69,914,194 -1,058,000 3.50 2,000,000,000 217,433,143 3.110 2026-01-21
32 2026-01-22 70,972,194 -617,000 3.55 2,000,000,000 215,755,470 3.040 2026-01-20
33 2026-01-21 71,589,194 2,000 3.58 2,000,000,000 216,915,258 3.030 2026-01-19
34 2026-01-20 71,587,194 -186,000 3.58 2,000,000,000 216,909,198 3.030 2026-01-16
35 2026-01-19 71,773,194 676,000 3.59 2,000,000,000 218,908,242 3.050 2026-01-15
36 2026-01-16 71,097,194 -159,000 3.55 2,000,000,000 209,736,722 2.950 2026-01-14
37 2026-01-15 71,256,194 -336,000 3.56 2,000,000,000 206,642,963 2.900 2026-01-13
38 2026-01-14 71,592,194 115,000 3.58 2,000,000,000 206,185,519 2.880 2026-01-12
39 2026-01-13 71,477,194 -993,000 3.57 2,000,000,000 213,716,810 2.990 2026-01-09
40 2026-01-12 72,470,194 -4,575,000 3.62 2,000,000,000 217,410,582 3.000 2026-01-08
41 2026-01-09 77,045,194 -1,522,000 3.85 2,000,000,000 221,119,707 2.870 2026-01-07
42 2026-01-08 78,567,194 -2,922,000 3.93 2,000,000,000 219,988,143 2.800 2026-01-06
43 2026-01-07 81,489,194 -2,225,000 4.07 2,000,000,000 227,354,851 2.790 2026-01-05
44 2026-01-05 83,714,194 -618,806 4.19 2,000,000,000 233,562,601 2.790 2025-12-30
45 2026-01-02 84,333,000 -759,000 4.22 2,000,000,000 236,975,730 2.810 2025-12-29
46 2025-12-30 85,092,000 -228,000 4.23 2,010,000,000 243,363,120 2.860 2025-12-23
47 2025-12-29 85,320,000 -747,000 4.24 2,010,000,000 242,308,800 2.840 2025-12-22
48 2025-12-23 86,067,000 -343,000 4.28 2,010,000,000 248,733,630 2.890 2025-12-19
49 2025-12-22 86,410,000 -427,000 4.30 2,010,000,000 248,860,800 2.880 2025-12-18
50 2025-12-19 86,837,000 36,000 4.32 2,010,000,000 252,695,670 2.910 2025-12-17
51 2025-12-18 86,801,000 187,000 4.32 2,010,000,000 252,590,910 2.910 2025-12-16
52 2025-12-17 86,614,000 3,000 4.31 2,010,000,000 258,109,720 2.980 2025-12-15
53 2025-12-16 86,611,000 148,000 4.31 2,010,000,000 258,966,890 2.990 2025-12-12
54 2025-12-15 86,463,000 -92,000 4.30 2,010,000,000 259,389,000 3.000 2025-12-11
55 2025-12-12 86,555,000 -263,000 4.31 2,010,000,000 263,127,200 3.040 2025-12-10
56 2025-12-11 86,818,000 -323,000 4.32 2,010,000,000 262,190,360 3.020 2025-12-09
57 2025-12-10 87,141,000 -219,000 4.34 2,010,000,000 264,037,230 3.030 2025-12-08
58 2025-12-09 87,360,000 -51,000 4.35 2,010,000,000 268,195,200 3.070 2025-12-05
59 2025-12-08 87,411,000 -52,000 4.35 2,010,000,000 267,477,660 3.060 2025-12-04
60 2025-12-05 87,463,000 152,000 4.35 2,010,000,000 264,138,260 3.020 2025-12-03
61 2025-12-04 87,311,000 -118,000 4.34 2,010,000,000 269,790,990 3.090 2025-12-02
62 2025-12-03 87,429,000 -273,000 4.35 2,010,000,000 269,281,320 3.080 2025-12-01
63 2025-12-02 87,702,000 -965,000 4.36 2,010,000,000 263,106,000 3.000 2025-11-28
64 2025-12-01 88,667,000 -903,000 4.41 2,010,000,000 275,754,370 3.110 2025-11-27
65 2025-11-28 89,570,000 -1,071,000 4.46 2,010,000,000 283,936,900 3.170 2025-11-26
66 2025-11-27 90,641,000 18,000 4.51 2,010,000,000 289,144,790 3.190 2025-11-25
67 2025-11-26 90,623,000 -76,000 4.51 2,010,000,000 290,899,830 3.210 2025-11-24
68 2025-11-25 90,699,000 -133,000 4.51 2,010,000,000 282,980,880 3.120 2025-11-21
69 2025-11-24 90,832,000 -5,000 4.52 2,010,000,000 290,662,400 3.200 2025-11-20
70 2025-11-21 90,837,000 -94,000 4.52 2,010,000,000 286,136,550 3.150 2025-11-19
71 2025-11-20 90,931,000 -200,000 4.52 2,010,000,000 287,341,960 3.160 2025-11-18
72 2025-11-19 91,131,000 -1,657,000 4.53 2,010,000,000 298,909,680 3.280 2025-11-17
73 2025-11-18 92,788,000 -1,007,000 4.62 2,010,000,000 295,065,840 3.180 2025-11-14
74 2025-11-17 93,795,000 -1,046,000 4.67 2,010,000,000 303,895,800 3.240 2025-11-13
75 2025-11-14 94,841,000 -742,000 4.72 2,010,000,000 307,284,840 3.240 2025-11-12
76 2025-11-13 95,583,000 -153,000 4.76 2,010,000,000 307,777,260 3.220 2025-11-11
77 2025-11-12 95,736,000 -432,000 4.76 2,010,000,000 306,355,200 3.200 2025-11-10
78 2025-11-11 96,168,000 -505,000 4.78 2,010,000,000 298,120,800 3.100 2025-11-07
79 2025-11-10 96,673,000 -1,009,000 4.81 2,010,000,000 301,619,760 3.120 2025-11-06
80 2025-11-07 97,682,000 -238,000 4.86 2,010,000,000 300,860,560 3.080 2025-11-05
81 2025-11-06 97,920,000 -180,000 4.87 2,010,000,000 296,697,600 3.030 2025-11-04
82 2025-11-05 98,100,000 206,000 4.88 2,010,000,000 294,300,000 3.000 2025-11-03
83 2025-11-04 97,894,000 -19,000 4.87 2,010,000,000 295,639,880 3.020 2025-10-31
84 2025-11-03 97,913,000 -191,000 4.87 2,010,000,000 297,655,520 3.040 2025-10-30
85 2025-10-31 98,104,000 -36,000 4.88 2,010,000,000 299,217,200 3.050 2025-10-28
86 2025-10-30 98,140,000 -411,000 4.88 2,010,000,000 301,289,800 3.070 2025-10-27
87 2025-10-28 98,551,000 -203,000 4.90 2,010,000,000 301,566,060 3.060 2025-10-24
88 2025-10-27 98,754,000 -64,000 4.91 2,010,000,000 300,212,160 3.040 2025-10-23
89 2025-10-24 98,818,000 -46,000 4.92 2,010,000,000 299,418,540 3.030 2025-10-22
90 2025-10-23 98,864,000 123,000 4.92 2,010,000,000 298,569,280 3.020 2025-10-21
91 2025-10-22 98,741,000 98,000 4.91 2,010,000,000 297,210,410 3.010 2025-10-20
92 2025-10-21 98,643,000 10,000 4.91 2,010,000,000 290,996,850 2.950 2025-10-17
93 2025-10-20 98,633,000 241,000 4.91 2,010,000,000 296,885,330 3.010 2025-10-16
94 2025-10-17 98,392,000 132,000 4.90 2,010,000,000 297,143,840 3.020 2025-10-15
95 2025-10-16 98,260,000 58,000 4.89 2,010,000,000 297,727,800 3.030 2025-10-14
96 2025-10-15 98,202,000 17,000 4.89 2,010,000,000 302,462,160 3.080 2025-10-13
97 2025-10-14 98,185,000 477,000 4.88 2,010,000,000 306,337,200 3.120 2025-10-10
98 2025-10-13 97,708,000 2,250,000 4.86 2,010,000,000 305,826,040 3.130 2025-10-09
99 2025-10-03 95,458,000 -438,000 4.75 2,010,000,000 301,647,280 3.160 2025-09-30
100 2025-10-02 95,896,000 -8,000 4.77 2,010,000,000 302,072,400 3.150 2025-09-29
101 2025-09-30 95,904,000 118,000 4.77 2,010,000,000 295,384,320 3.080 2025-09-26
102 2025-09-29 95,786,000 673,000 4.77 2,010,000,000 294,063,020 3.070 2025-09-25
103 2025-09-26 95,113,000 458,000 4.73 2,010,000,000 292,948,040 3.080 2025-09-24
104 2025-09-25 94,655,000 55,000 4.71 2,010,000,000 290,590,850 3.070 2025-09-23
105 2025-09-24 94,600,000 -427,000 4.71 2,010,000,000 296,098,000 3.130 2025-09-22
106 2025-09-23 95,027,000 977,000 4.73 2,010,000,000 303,136,130 3.190 2025-09-19
107 2025-09-22 94,050,000 2,282,000 4.68 2,010,000,000 296,257,500 3.150 2025-09-18
108 2025-09-19 91,768,000 3,350,000 4.57 2,010,000,000 296,410,640 3.230 2025-09-17
109 2025-09-18 88,418,000 3,611,000 4.40 2,010,000,000 283,821,780 3.210 2025-09-16
110 2025-09-17 84,807,000 132,000 4.22 2,010,000,000 269,686,260 3.180 2025-09-15
111 2025-09-16 84,675,000 871,000 4.21 2,010,000,000 270,113,250 3.190 2025-09-12
112 2025-09-15 83,804,000 3,267,000 4.17 2,010,000,000 272,363,000 3.250 2025-09-11
113 2025-09-12 80,537,000 2,864,000 4.01 2,010,000,000 268,993,580 3.340 2025-09-10
114 2025-09-11 77,673,000 5,396,000 3.86 2,010,000,000 262,534,740 3.380 2025-09-09
115 2025-09-10 72,277,000 1,036,000 3.60 2,010,000,000 227,672,550 3.150 2025-09-08
116 2025-09-09 71,241,000 -854,000 3.54 2,010,000,000 217,997,460 3.060 2025-09-05
117 2025-09-08 72,095,000 -272,000 3.59 2,010,000,000 212,680,250 2.950 2025-09-04
118 2025-09-05 72,367,000 -623,000 3.60 2,010,000,000 212,035,310 2.930 2025-09-03
119 2025-09-04 72,990,000 -272,000 3.63 2,010,000,000 210,941,100 2.890 2025-09-02
120 2025-09-03 73,262,000 -592,000 3.64 2,010,000,000 210,994,560 2.880 2025-09-01
121 2025-09-02 73,854,000 -909,000 3.67 2,010,000,000 213,438,060 2.890 2025-08-29
122 2025-09-01 74,763,000 1,714,000 3.72 2,010,000,000 207,093,510 2.770 2025-08-28
123 2025-08-29 73,049,000 7,000 3.63 2,010,000,000 207,459,160 2.840 2025-08-27
124 2025-08-28 73,042,000 526,000 3.63 2,010,000,000 212,552,220 2.910 2025-08-26
125 2025-08-27 72,516,000 -1,609,000 3.61 2,010,000,000 216,097,680 2.980 2025-08-25
126 2025-08-26 74,125,000 -543,000 3.69 2,010,000,000 214,962,500 2.900 2025-08-22
127 2025-08-25 74,668,000 -700,000 3.71 2,010,000,000 217,283,880 2.910 2025-08-21
128 2025-08-22 75,368,000 41,000 3.75 2,010,000,000 216,306,160 2.870 2025-08-20
129 2025-08-21 75,327,000 -353,000 3.75 2,010,000,000 214,681,950 2.850 2025-08-19
130 2025-08-20 75,680,000 -76,000 3.77 2,010,000,000 217,201,600 2.870 2025-08-18
131 2025-08-19 75,756,000 572,000 3.77 2,010,000,000 216,662,160 2.860 2025-08-15
132 2025-08-18 75,184,000 -97,000 3.74 2,010,000,000 213,522,560 2.840 2025-08-14
133 2025-08-15 75,281,000 1,300,000 3.75 2,010,000,000 213,045,230 2.830 2025-08-13
134 2025-08-14 73,981,000 -617,000 3.68 2,010,000,000 209,366,230 2.830 2025-08-12
135 2025-08-13 74,598,000 1,058,000 3.71 2,010,000,000 203,652,540 2.730 2025-08-11
136 2025-08-12 73,540,000 291,000 3.66 2,010,000,000 212,530,600 2.890 2025-08-08
137 2025-08-11 73,249,000 -298,000 3.64 2,010,000,000 213,887,080 2.920 2025-08-07
138 2025-08-08 73,547,000 -59,000 3.66 2,010,000,000 214,021,770 2.910 2025-08-06
139 2025-08-07 73,606,000 235,000 3.66 2,010,000,000 214,193,460 2.910 2025-08-05
140 2025-08-06 73,371,000 -45,000 3.65 2,010,000,000 209,841,060 2.860 2025-08-04
141 2025-08-05 73,416,000 -2,200,000 3.65 2,010,000,000 207,767,280 2.830 2025-08-01
142 2025-08-04 75,616,000 -285,000 3.76 2,010,000,000 215,505,600 2.850 2025-07-31
143 2025-08-01 75,901,000 44,000 3.78 2,010,000,000 223,148,940 2.940 2025-07-30
144 2025-07-31 75,857,000 380,000 3.77 2,010,000,000 225,295,290 2.970 2025-07-29
145 2025-07-30 75,477,000 970,000 3.76 2,010,000,000 223,411,920 2.960 2025-07-28
146 2025-07-29 74,507,000 139,000 3.71 2,010,000,000 224,266,070 3.010 2025-07-25
147 2025-07-28 74,368,000 -1,109,000 3.70 2,010,000,000 223,847,680 3.010 2025-07-24
148 2025-07-25 75,477,000 -1,183,000 3.76 2,010,000,000 225,676,230 2.990 2025-07-23
149 2025-07-24 76,660,000 -1,696,000 3.81 2,010,000,000 228,446,800 2.980 2025-07-22
150 2025-07-23 78,356,000 133,000 3.90 2,010,000,000 230,366,640 2.940 2025-07-21
151 2025-07-22 78,223,000 -239,000 3.89 2,010,000,000 224,500,010 2.870 2025-07-18
152 2025-07-21 78,462,000 -685,000 3.90 2,010,000,000 224,401,320 2.860 2025-07-17
153 2025-07-18 79,147,000 273,000 3.94 2,010,000,000 228,734,830 2.890 2025-07-16
154 2025-07-17 78,874,000 -852,000 3.92 2,010,000,000 230,312,080 2.920 2025-07-15
155 2025-07-16 79,726,000 -237,000 3.97 2,010,000,000 234,394,440 2.940 2025-07-14
156 2025-07-15 79,963,000 -636,000 3.98 2,010,000,000 233,491,960 2.920 2025-07-11
157 2025-07-14 80,599,000 -4,000 4.01 2,010,000,000 233,737,100 2.900 2025-07-10
158 2025-07-11 80,603,000 504,000 4.01 2,010,000,000 223,270,310 2.770 2025-07-09
159 2025-07-10 80,099,000 566,000 3.99 2,010,000,000 226,680,170 2.830 2025-07-08
160 2025-07-09 79,533,000 419,000 3.96 2,010,000,000 217,920,420 2.740 2025-07-07
161 2025-07-08 79,114,000 -896,000 3.94 2,010,000,000 234,177,440 2.960 2025-07-04
162 2025-07-07 80,010,000 -92,000 3.98 2,010,000,000 239,229,900 2.990 2025-07-03
163 2025-07-04 80,102,000 -175,000 3.99 2,010,000,000 239,504,980 2.990 2025-07-02
164 2025-07-03 80,277,000 -21,000 3.99 2,010,000,000 237,619,920 2.960 2025-06-30
165 2025-07-02 80,298,000 -45,000 3.99 2,010,000,000 241,696,980 3.010 2025-06-27
166 2025-06-30 80,343,000 -169,000 4.00 2,010,000,000 242,635,860 3.020 2025-06-26
167 2025-06-27 80,512,000 -4,908,000 4.01 2,010,000,000 243,146,240 3.020 2025-06-25
168 2025-06-26 85,420,000 -572,000 4.25 2,010,000,000 245,155,400 2.870 2025-06-24
169 2025-06-25 85,992,000 42,000 4.28 2,010,000,000 243,357,360 2.830 2025-06-23
170 2025-06-24 85,950,000 66,000 4.28 2,010,000,000 241,519,500 2.810 2025-06-20
171 2025-06-23 85,884,000 513,000 4.27 2,010,000,000 240,475,200 2.800 2025-06-19
172 2025-06-20 85,371,000 -74,000 4.25 2,010,000,000 245,868,480 2.880 2025-06-18
173 2025-06-19 85,445,000 201,000 4.25 2,010,000,000 250,353,850 2.930 2025-06-17
174 2025-06-18 85,244,000 -1,344,000 4.24 2,010,000,000 249,764,920 2.930 2025-06-16
175 2025-06-17 86,588,000 -150,000 4.31 2,010,000,000 251,971,080 2.910 2025-06-13
176 2025-06-16 86,738,000 211,000 4.32 2,010,000,000 254,142,340 2.930 2025-06-12
177 2025-06-13 86,527,000 222,000 4.30 2,010,000,000 253,524,110 2.930 2025-06-11
178 2025-06-12 86,305,000 -372,000 4.29 2,010,000,000 252,873,650 2.930 2025-06-10
179 2025-06-11 86,677,000 -77,000 4.31 2,010,000,000 247,896,220 2.860 2025-06-09
180 2025-06-10 86,754,000 362,000 4.32 2,010,000,000 245,513,820 2.830 2025-06-06
181 2025-06-09 86,392,000 881,000 4.30 2,010,000,000 240,169,760 2.780 2025-06-05
182 2025-06-06 85,511,000 779,000 4.25 2,010,000,000 236,865,470 2.770 2025-06-04
183 2025-06-05 84,732,000 1,019,000 4.22 2,010,000,000 232,165,680 2.740 2025-06-03
184 2025-06-03 83,713,000 105,000 4.16 2,010,000,000 227,699,360 2.720 2025-05-30
185 2025-06-02 83,608,000 -489,000 4.16 2,010,000,000 227,413,760 2.720 2025-05-29
186 2025-05-30 84,097,000 -175,000 4.18 2,010,000,000 222,857,050 2.650 2025-05-28
187 2025-05-29 84,272,000 1,000 4.19 2,010,000,000 223,320,800 2.650 2025-05-27
188 2025-05-28 84,271,000 699,000 4.19 2,010,000,000 224,160,860 2.660 2025-05-26
189 2025-05-27 83,572,000 -375,000 4.16 2,010,000,000 223,137,240 2.670 2025-05-23
190 2025-05-26 83,947,000 703,000 4.18 2,010,000,000 225,817,430 2.690 2025-05-22
191 2025-05-23 83,244,000 -426,000 4.14 2,010,000,000 227,256,120 2.730 2025-05-21
192 2025-05-22 83,670,000 2,000 4.16 2,010,000,000 229,255,800 2.740 2025-05-20
193 2025-05-21 83,668,000 529,000 4.16 2,010,000,000 225,903,600 2.700 2025-05-19
194 2025-05-20 83,139,000 272,000 4.14 2,010,000,000 221,981,130 2.670 2025-05-16
195 2025-05-19 82,867,000 -239,000 4.12 2,010,000,000 222,083,560 2.680 2025-05-15
196 2025-05-16 83,106,000 690,000 4.13 2,010,000,000 227,710,440 2.740 2025-05-14
197 2025-05-15 82,416,000 -906,000 4.10 2,010,000,000 225,819,840 2.740 2025-05-13
198 2025-05-14 83,322,000 -681,000 4.15 2,010,000,000 226,635,840 2.720 2025-05-12
199 2025-05-13 84,003,000 277,000 4.18 2,010,000,000 222,607,950 2.650 2025-05-09
200 2025-05-12 83,726,000 -808,000 4.17 2,010,000,000 222,711,160 2.660 2025-05-08
201 2025-05-09 84,534,000 -7,325,000 4.21 2,010,000,000 225,705,780 2.670 2025-05-07
202 2025-05-08 91,859,000 -295,000 4.57 2,010,000,000 249,856,480 2.720 2025-05-06
203 2025-05-06 92,154,000 584,000 4.58 2,010,000,000 245,129,640 2.660 2025-04-30
204 2025-05-02 91,570,000 235,000 4.56 2,010,000,000 242,660,500 2.650 2025-04-29
205 2025-04-30 91,335,000 451,000 4.54 2,010,000,000 242,951,100 2.660 2025-04-28
206 2025-04-29 90,884,000 827,000 4.52 2,010,000,000 246,295,640 2.710 2025-04-25
207 2025-04-28 90,057,000 -157,000 4.48 2,010,000,000 243,153,900 2.700 2025-04-24
208 2025-04-25 90,214,000 -2,179,000 4.49 2,010,000,000 247,186,360 2.740 2025-04-23
209 2025-04-24 92,393,000 626,000 4.60 2,010,000,000 246,689,310 2.670 2025-04-22
210 2025-04-23 91,767,000 200,000 4.57 2,010,000,000 241,347,210 2.630 2025-04-17
211 2025-04-22 91,567,000 1,541,000 4.56 2,010,000,000 238,989,870 2.610 2025-04-16
212 2025-04-17 90,026,000 884,000 4.48 2,010,000,000 241,269,680 2.680 2025-04-15
213 2025-04-16 89,142,000 1,122,000 4.43 2,010,000,000 244,249,080 2.740 2025-04-14
214 2025-04-15 88,020,000 108,000 4.38 2,010,000,000 238,534,200 2.710 2025-04-11
215 2025-04-14 87,912,000 815,000 4.37 2,010,000,000 240,878,880 2.740 2025-04-10
216 2025-04-11 87,097,000 73,000 4.33 2,010,000,000 235,161,900 2.700 2025-04-09
217 2025-04-10 87,024,000 528,000 4.33 2,010,000,000 231,483,840 2.660 2025-04-08
218 2025-04-09 86,496,000 -1,552,000 4.30 2,010,000,000 225,754,560 2.610 2025-04-07
219 2025-04-08 88,048,000 -999,000 4.38 2,010,000,000 259,741,600 2.950 2025-04-03
220 2025-04-07 89,047,000 -6,575,000 4.43 2,010,000,000 264,469,590 2.970 2025-04-02
221 2025-04-03 95,622,000 199,000 4.76 2,010,000,000 283,997,340 2.970 2025-04-01
222 2025-04-02 95,423,000 268,000 4.75 2,010,000,000 274,818,240 2.880 2025-03-31
223 2025-04-01 95,155,000 -723,000 4.73 2,010,000,000 298,786,700 3.140 2025-03-28
224 2025-03-31 95,878,000 -846,000 4.77 2,010,000,000 307,768,380 3.210 2025-03-27
225 2025-03-28 96,724,000 -444,000 4.81 2,010,000,000 315,320,240 3.260 2025-03-26
226 2025-03-27 97,168,000 262,000 4.83 2,010,000,000 307,050,880 3.160 2025-03-25
227 2025-03-26 96,906,000 153,000 4.82 2,010,000,000 309,130,140 3.190 2025-03-24
228 2025-03-25 96,753,000 -175,000 4.81 2,010,000,000 313,479,720 3.240 2025-03-21
229 2025-03-24 96,928,000 2,257,000 4.82 2,010,000,000 329,555,200 3.400 2025-03-20
230 2025-03-21 94,671,000 -1,815,000 4.71 2,010,000,000 317,147,850 3.350 2025-03-19
231 2025-03-20 96,486,000 -315,000 4.80 2,010,000,000 322,263,240 3.340 2025-03-18
232 2025-03-19 96,801,000 -378,000 4.82 2,010,000,000 324,283,350 3.350 2025-03-17
233 2025-03-18 97,179,000 588,000 4.83 2,010,000,000 318,747,120 3.280 2025-03-14
234 2025-03-17 96,591,000 92,000 4.81 2,010,000,000 313,920,750 3.250 2025-03-13
235 2025-03-14 96,499,000 -469,000 4.80 2,010,000,000 319,411,690 3.310 2025-03-12
236 2025-03-13 96,968,000 199,000 4.82 2,010,000,000 317,085,360 3.270 2025-03-11
237 2025-03-12 96,769,000 -1,599,000 4.81 2,010,000,000 310,628,490 3.210 2025-03-10
238 2025-03-11 98,368,000 -1,267,000 4.89 2,010,000,000 313,793,920 3.190 2025-03-07
239 2025-03-10 99,635,000 -1,223,000 4.96 2,010,000,000 327,799,150 3.290 2025-03-06
240 2025-03-07 100,858,000 -220,000 5.02 2,010,000,000 311,651,220 3.090 2025-03-05
241 2025-03-06 101,078,000 -285,000 5.03 2,010,000,000 306,266,340 3.030 2025-03-04
242 2025-03-05 101,363,000 -211,000 5.04 2,010,000,000 304,089,000 3.000 2025-03-03
243 2025-03-04 101,574,000 -1,875,000 5.05 2,010,000,000 302,690,520 2.980 2025-02-28
244 2025-03-03 103,449,000 -3,518,000 5.15 2,010,000,000 331,036,800 3.200 2025-02-27
245 2025-02-28 106,967,000 -725,000 5.32 2,010,000,000 328,388,690 3.070 2025-02-26
246 2025-02-27 107,692,000 -685,000 5.36 2,010,000,000 311,229,880 2.890 2025-02-25
247 2025-02-26 108,377,000 -1,952,000 5.39 2,010,000,000 317,544,610 2.930 2025-02-24
248 2025-02-25 110,329,000 -3,441,000 5.49 2,010,000,000 316,644,230 2.870 2025-02-21
249 2025-02-24 113,770,000 -1,702,000 5.66 2,010,000,000 325,382,200 2.860 2025-02-20
250 2025-02-21 115,472,000 -1,797,000 5.74 2,010,000,000 336,023,520 2.910 2025-02-19
251 2025-02-20 117,269,000 -145,000 5.83 2,010,000,000 340,080,100 2.900 2025-02-18
252 2025-02-19 117,414,000 -4,176,000 5.84 2,010,000,000 340,500,600 2.900 2025-02-17
253 2025-02-18 121,590,000 -1,181,000 6.05 2,010,000,000 363,554,100 2.990 2025-02-14
254 2025-02-17 122,771,000 -46,000 6.11 2,010,000,000 363,402,160 2.960 2025-02-13
255 2025-02-14 122,817,000 -1,246,000 6.11 2,010,000,000 377,048,190 3.070 2025-02-12
256 2025-02-13 124,063,000 134,000 6.17 2,010,000,000 368,467,110 2.970 2025-02-11
257 2025-02-12 123,929,000 -1,835,000 6.17 2,010,000,000 373,026,290 3.010 2025-02-10
258 2025-02-11 125,764,000 -1,594,000 6.26 2,010,000,000 371,003,800 2.950 2025-02-07
259 2025-02-10 127,358,000 98,000 6.34 2,010,000,000 373,158,940 2.930 2025-02-06
260 2025-02-07 127,260,000 813,000 6.33 2,010,000,000 371,599,200 2.920 2025-02-05
261 2025-02-04 126,447,000 -3,172,000 6.29 2,010,000,000 376,812,060 2.980 2025-01-27
262 2025-02-03 129,619,000 -407,000 6.45 2,010,000,000 392,745,570 3.030 2025-01-24
263 2025-01-27 130,026,000 31,880 6.47 2,010,000,000 392,678,520 3.020 2025-01-23
264 2025-01-24 129,994,120 -125,000 6.47 2,010,000,000 401,681,831 3.090 2025-01-22
265 2025-01-23 130,119,120 -1,078,000 6.47 2,010,000,000 412,477,610 3.170 2025-01-21
266 2025-01-22 131,197,120 -2,097,000 6.53 2,010,000,000 425,078,669 3.240 2025-01-20
267 2025-01-21 133,294,120 92,000 6.63 2,010,000,000 429,207,066 3.220 2025-01-17
268 2025-01-20 133,202,120 -1,471,000 6.63 2,010,000,000 435,570,932 3.270 2025-01-16
269 2025-01-17 134,673,120 -887,000 6.70 2,010,000,000 429,607,253 3.190 2025-01-15
270 2025-01-16 135,560,120 -129,000 6.74 2,010,000,000 431,081,182 3.180 2025-01-14
271 2025-01-15 135,689,120 -271,000 6.75 2,010,000,000 420,636,272 3.100 2025-01-13
272 2025-01-14 135,960,120 30,000 6.76 2,010,000,000 414,678,366 3.050 2025-01-10
273 2025-01-13 135,930,120 730,000 6.76 2,010,000,000 418,664,770 3.080 2025-01-09
274 2025-01-10 135,200,120 -145,000 6.73 2,010,000,000 412,360,366 3.050 2025-01-08
275 2025-01-09 135,345,120 -271,000 6.73 2,010,000,000 420,923,323 3.110 2025-01-07
276 2025-01-08 135,616,120 -16,000 6.75 2,010,000,000 427,190,778 3.150 2025-01-06
277 2025-01-07 135,632,120 -1,096,000 6.75 2,010,000,000 435,379,105 3.210 2025-01-03
278 2025-01-06 136,728,120 1,327,000 6.80 2,010,000,000 440,264,546 3.220 2025-01-02
279 2025-01-03 135,401,120 377,000 6.74 2,010,000,000 430,575,562 3.180 2024-12-30
280 2025-01-02 135,024,120 -1,141,000 6.72 2,010,000,000 438,828,390 3.250 2024-12-27
281 2024-12-30 136,165,120 -62,000 6.77 2,010,000,000 433,005,082 3.180 2024-12-23
282 2024-12-27 136,227,120 -640,000 6.78 2,010,000,000 431,839,970 3.170 2024-12-20
283 2024-12-23 136,867,120 533,000 6.81 2,010,000,000 433,868,770 3.170 2024-12-19
284 2024-12-20 136,334,120 -184,000 6.78 2,010,000,000 441,722,549 3.240 2024-12-18
285 2024-12-19 136,518,120 -63,000 6.79 2,010,000,000 436,857,984 3.200 2024-12-17
286 2024-12-18 136,581,120 -845,000 6.80 2,010,000,000 435,693,773 3.190 2024-12-16
287 2024-12-17 137,426,120 -247,000 6.84 2,010,000,000 448,009,151 3.260 2024-12-13
288 2024-12-16 137,673,120 252,000 6.85 2,010,000,000 462,581,683 3.360 2024-12-12
289 2024-12-13 137,421,120 -237,000 6.84 2,010,000,000 453,489,696 3.300 2024-12-11
290 2024-12-12 137,658,120 -827,000 6.85 2,010,000,000 455,648,377 3.310 2024-12-10
291 2024-12-11 138,485,120 1,525,000 6.89 2,010,000,000 468,079,706 3.380 2024-12-09
292 2024-12-10 136,960,120 1,802,000 6.81 2,010,000,000 451,968,396 3.300 2024-12-06
293 2024-12-09 135,158,120 -151,000 6.72 2,010,000,000 412,232,266 3.050 2024-12-05
294 2024-12-06 135,309,120 434,000 6.73 2,010,000,000 414,045,907 3.060 2024-12-04
295 2024-12-05 134,875,120 175,000 6.71 2,010,000,000 427,554,130 3.170 2024-12-03
296 2024-12-04 134,700,120 980,000 6.70 2,010,000,000 414,876,370 3.080 2024-12-02
297 2024-12-03 133,720,120 -169,000 6.65 2,010,000,000 402,497,561 3.010 2024-11-29
298 2024-12-02 133,889,120 259,000 6.66 2,010,000,000 392,295,122 2.930 2024-11-28
299 2024-11-29 133,630,120 48,000 6.65 2,010,000,000 404,899,264 3.030 2024-11-27
300 2024-11-28 133,582,120 200,000 6.65 2,010,000,000 394,067,254 2.950 2024-11-26
301 2024-11-27 133,382,120 352,000 6.64 2,010,000,000 392,143,433 2.940 2024-11-25
302 2024-11-26 133,030,120 99,000 6.62 2,010,000,000 391,108,553 2.940 2024-11-22
303 2024-11-25 132,931,120 467,000 6.61 2,010,000,000 400,122,671 3.010 2024-11-21
304 2024-11-22 132,464,120 -296,000 6.59 2,010,000,000 404,015,566 3.050 2024-11-20
305 2024-11-21 132,760,120 105,000 6.60 2,010,000,000 407,573,568 3.070 2024-11-19
306 2024-11-20 132,655,120 828,000 6.60 2,010,000,000 403,271,565 3.040 2024-11-18
307 2024-11-19 131,827,120 -542,000 6.56 2,010,000,000 409,982,343 3.110 2024-11-15
308 2024-11-18 132,369,120 -741,000 6.59 2,010,000,000 405,049,507 3.060 2024-11-14
309 2024-11-15 133,110,120 -1,062,000 6.62 2,010,000,000 421,959,080 3.170 2024-11-13
310 2024-11-14 134,172,120 -950,000 6.68 2,010,000,000 428,009,063 3.190 2024-11-12
311 2024-11-13 135,122,120 -44,000 6.72 2,010,000,000 448,605,438 3.320 2024-11-11
312 2024-11-12 135,166,120 435,000 6.72 2,010,000,000 464,971,453 3.440 2024-11-08
313 2024-11-11 134,731,120 -511,000 6.70 2,010,000,000 487,726,654 3.620 2024-11-07
314 2024-11-08 135,242,120 292,000 6.73 2,010,000,000 469,290,156 3.470 2024-11-06
315 2024-11-07 134,950,120 -131,000 6.71 2,010,000,000 485,820,432 3.600 2024-11-05
316 2024-11-06 135,081,120 -127,000 6.72 2,010,000,000 478,187,165 3.540 2024-11-04
317 2024-11-05 135,208,120 815,000 6.73 2,010,000,000 493,509,638 3.650 2024-11-01
318 2024-11-04 134,393,120 789,000 6.69 2,010,000,000 469,031,989 3.490 2024-10-31
319 2024-11-01 133,604,120 180,000 6.65 2,010,000,000 462,270,255 3.460 2024-10-30
320 2024-10-31 133,424,120 679,000 6.64 2,010,000,000 456,310,490 3.420 2024-10-29
321 2024-10-30 132,745,120 -219,000 6.60 2,010,000,000 461,953,018 3.480 2024-10-28
322 2024-10-29 132,964,120 -573,000 6.62 2,010,000,000 448,089,084 3.370 2024-10-25
323 2024-10-28 133,537,120 490,000 6.64 2,010,000,000 446,013,981 3.340 2024-10-24
324 2024-10-25 133,047,120 -163,000 6.62 2,010,000,000 461,673,506 3.470 2024-10-23
325 2024-10-24 133,210,120 -996,000 6.63 2,010,000,000 454,246,509 3.410 2024-10-22
326 2024-10-23 134,206,120 473,000 6.68 2,010,000,000 463,011,114 3.450 2024-10-21
327 2024-10-22 133,733,120 120,000 6.65 2,010,000,000 465,391,258 3.480 2024-10-18
328 2024-10-21 133,613,120 519,000 6.65 2,010,000,000 451,612,346 3.380 2024-10-17
329 2024-10-18 133,094,120 -686,000 6.62 2,010,000,000 472,484,126 3.550 2024-10-16
330 2024-10-17 133,780,120 4,659,000 6.66 2,010,000,000 449,501,203 3.360 2024-10-15
331 2024-10-16 129,121,120 -6,000 6.42 2,010,000,000 444,176,653 3.440 2024-10-14
332 2024-10-15 129,127,120 -761,000 6.42 2,010,000,000 445,488,564 3.450 2024-10-10
333 2024-10-14 129,888,120 3,780,000 6.46 2,010,000,000 449,412,895 3.460 2024-10-09
334 2024-10-10 126,108,120 13,412,000 6.27 2,010,000,000 481,733,018 3.820 2024-10-08
335 2024-10-03 112,696,120 3,183,000 5.61 2,010,000,000 418,102,605 3.710 2024-09-30
336 2024-10-02 109,513,120 4,512,000 5.45 2,010,000,000 383,295,920 3.500 2024-09-27
337 2024-09-30 105,001,120 515,000 5.22 2,010,000,000 354,903,786 3.380 2024-09-26
338 2024-09-27 104,486,120 1,961,000 5.20 2,010,000,000 315,548,082 3.020 2024-09-25
339 2024-09-26 102,525,120 1,168,000 5.10 2,010,000,000 312,701,616 3.050 2024-09-24
340 2024-09-25 101,357,120 469,000 5.04 2,010,000,000 301,030,646 2.970 2024-09-23
341 2024-09-24 100,888,120 1,331,000 5.02 2,010,000,000 306,699,885 3.040 2024-09-20
342 2024-09-23 99,557,120 1,113,000 4.95 2,010,000,000 299,666,931 3.010 2024-09-19
343 2024-09-17 98,444,120 407,000 4.90 2,010,000,000 282,534,624 2.870 2024-09-13
344 2024-09-16 98,037,120 744,000 4.88 2,010,000,000 286,268,390 2.920 2024-09-12
345 2024-09-13 97,293,120 -1,748,000 4.84 2,010,000,000 289,933,498 2.980 2024-09-11
346 2024-09-12 99,041,120 -1,652,000 4.93 2,010,000,000 299,104,182 3.020 2024-09-10
347 2024-09-11 100,693,120 -457,000 5.01 2,010,000,000 318,190,259 3.160 2024-09-09
348 2024-09-10 101,150,120 816,000 5.03 2,010,000,000 340,875,904 3.370 2024-09-05
349 2024-09-09 100,334,120 -546,000 4.99 2,010,000,000 341,136,008 3.400 2024-09-04
350 2024-09-05 100,880,120 -3,162,000 5.02 2,010,000,000 326,851,589 3.240 2024-09-03
351 2024-09-04 104,042,120 -6,039,000 5.18 2,010,000,000 315,247,624 3.030 2024-09-02
352 2024-09-03 110,081,120 -4,660,000 5.48 2,010,000,000 309,327,947 2.810 2024-08-30
353 2024-09-02 114,741,120 -4,445,000 5.71 2,010,000,000 312,095,846 2.720 2024-08-29
354 2024-08-30 119,186,120 853,000 5.93 2,010,000,000 313,459,496 2.630 2024-08-28
355 2024-08-29 118,333,120 -2,078,000 5.89 2,010,000,000 323,049,418 2.730 2024-08-27
356 2024-08-28 120,411,120 637,000 5.99 2,010,000,000 328,722,358 2.730 2024-08-26
357 2024-08-27 119,774,120 86,000 5.96 2,010,000,000 479,096,480 4.000 2024-08-23
358 2024-08-26 119,688,120 -2,023,000 5.95 2,010,000,000 490,721,292 4.100 2024-08-22
359 2024-08-23 121,711,120 -440,000 6.06 2,010,000,000 506,318,259 4.160 2024-08-21
360 2024-08-22 122,151,120 291,000 6.08 2,010,000,000 526,471,327 4.310 2024-08-20
361 2024-08-21 121,860,120 247,000 6.06 2,010,000,000 538,621,730 4.420 2024-08-19
362 2024-08-20 121,613,120 1,241,000 6.05 2,010,000,000 542,394,515 4.460 2024-08-16
363 2024-08-19 120,372,120 589,000 5.99 2,010,000,000 541,674,540 4.500 2024-08-15
364 2024-08-16 119,783,120 150,000 5.96 2,010,000,000 536,628,378 4.480 2024-08-14
365 2024-08-15 119,633,120 -23,000 5.95 2,010,000,000 532,367,384 4.450 2024-08-13
366 2024-08-14 119,656,120 -23,000 5.95 2,010,000,000 544,435,346 4.550 2024-08-12
367 2024-08-13 119,679,120 -5,000 5.95 2,010,000,000 556,507,908 4.650 2024-08-09
368 2024-08-12 119,684,120 605,000 5.95 2,010,000,000 551,743,793 4.610 2024-08-08
369 2024-08-09 119,079,120 2,507,000 5.92 2,010,000,000 551,336,326 4.630 2024-08-07
370 2024-08-08 116,572,120 1,056,000 5.80 2,010,000,000 515,248,770 4.420 2024-08-06
371 2024-08-07 115,516,120 404,000 5.75 2,010,000,000 485,167,704 4.200 2024-08-05
372 2024-08-06 115,112,120 -112,000 5.73 2,010,000,000 491,528,752 4.270 2024-08-02
373 2024-08-05 115,224,120 -526,000 5.73 2,010,000,000 498,920,440 4.330 2024-08-01
374 2024-08-02 115,750,120 6,000 5.76 2,010,000,000 516,245,535 4.460 2024-07-31
375 2024-08-01 115,744,120 633,000 5.76 2,010,000,000 498,857,157 4.310 2024-07-30
376 2024-07-31 115,111,120 153,000 5.73 2,010,000,000 508,791,150 4.420 2024-07-29
377 2024-07-30 114,958,120 257,000 5.72 2,010,000,000 495,469,497 4.310 2024-07-26
378 2024-07-29 114,701,120 237,000 5.71 2,010,000,000 490,920,794 4.280 2024-07-25
379 2024-07-26 114,464,120 101,000 5.69 2,010,000,000 500,208,204 4.370 2024-07-24
380 2024-07-25 114,363,120 -441,000 5.69 2,010,000,000 503,197,728 4.400 2024-07-23
381 2024-07-24 114,804,120 156,000 5.71 2,010,000,000 516,618,540 4.500 2024-07-22
382 2024-07-23 114,648,120 -1,777,000 5.70 2,010,000,000 520,502,465 4.540 2024-07-19
383 2024-07-22 116,425,120 129,000 5.79 2,010,000,000 543,705,310 4.670 2024-07-18
384 2024-07-19 116,296,120 222,000 5.79 2,010,000,000 548,917,686 4.720 2024-07-17
385 2024-07-18 116,074,120 -39,000 5.77 2,010,000,000 547,869,846 4.720 2024-07-16
386 2024-07-17 116,113,120 151,000 5.78 2,010,000,000 563,148,632 4.850 2024-07-15
387 2024-07-16 115,962,120 -319,000 5.77 2,010,000,000 565,895,146 4.880 2024-07-12
388 2024-07-15 116,281,120 -189,000 5.79 2,010,000,000 546,521,264 4.700 2024-07-11
389 2024-07-12 116,470,120 409,000 5.79 2,010,000,000 541,586,058 4.650 2024-07-10
390 2024-07-11 116,061,120 217,000 5.77 2,010,000,000 559,414,598 4.820 2024-07-09
391 2024-07-10 115,844,120 -168,000 5.76 2,010,000,000 550,259,570 4.750 2024-07-08
392 2024-07-09 116,012,120 -718,000 5.77 2,010,000,000 544,096,843 4.690 2024-07-05
393 2024-07-08 116,730,120 -1,946,202 5.81 2,010,000,000 553,300,769 4.740 2024-07-04
394 2024-07-05 118,676,322 2,160,000 5.90 2,010,000,000 624,237,454 5.260 2024-07-03
395 2024-07-04 116,516,322 934,000 5.80 2,010,000,000 587,242,263 5.040 2024-07-02
396 2024-07-03 115,582,322 -1,275,000 5.75 2,010,000,000 626,456,185 5.420 2024-06-28
397 2024-07-02 116,857,322 -198,704 5.81 2,010,000,000 626,355,246 5.360 2024-06-27
398 2024-06-28 117,056,026 192,000 5.82 2,010,000,000 637,955,342 5.450 2024-06-26
399 2024-06-27 116,864,026 75,000 5.81 2,010,000,000 655,607,186 5.610 2024-06-25
400 2024-06-26 116,789,026 -569,000 5.81 2,010,000,000 680,880,022 5.830 2024-06-24
401 2024-06-25 117,358,026 -1,178,000 5.84 2,010,000,000 697,106,674 5.940 2024-06-21
402 2024-06-24 118,536,026 3,031,000 5.90 2,010,000,000 706,474,715 5.960 2024-06-20
403 2024-06-21 115,505,026 -6,528,000 5.75 2,010,000,000 740,387,217 6.410 2024-06-19
404 2024-06-20 122,033,026 -1,510,000 6.07 2,010,000,000 781,011,366 6.400 2024-06-18
405 2024-06-19 123,543,026 188,000 6.15 2,010,000,000 831,444,565 6.730 2024-06-17
406 2024-06-18 123,355,026 -195,000 6.14 2,010,000,000 856,083,880 6.940 2024-06-14
407 2024-06-17 123,550,026 10,000 6.15 2,010,000,000 838,904,677 6.790 2024-06-13
408 2024-06-14 123,540,026 386,000 6.15 2,010,000,000 842,542,977 6.820 2024-06-12
409 2024-06-13 123,154,026 186,000 6.13 2,010,000,000 842,373,538 6.840 2024-06-11
410 2024-06-12 122,968,026 197,000 6.12 2,010,000,000 858,316,821 6.980 2024-06-07
411 2024-06-11 122,771,026 226,000 6.11 2,010,000,000 860,624,892 7.010 2024-06-06
412 2024-06-07 122,545,026 317,000 6.10 2,010,000,000 856,589,732 6.990 2024-06-05
413 2024-06-06 122,228,026 -119,397 6.08 2,010,000,000 864,152,144 7.070 2024-06-04
414 2024-06-05 122,347,423 -106,000 6.09 2,010,000,000 858,878,909 7.020 2024-06-03
415 2024-06-04 122,453,423 277,302 6.09 2,010,000,000 842,479,550 6.880 2024-05-31
416 2024-06-03 122,176,121 -95,999 6.08 2,010,000,000 819,801,772 6.710 2024-05-30
417 2024-05-31 122,272,120 1,063,000 6.08 2,010,000,000 833,895,858 6.820 2024-05-29
418 2024-05-30 121,209,120 1,427,000 6.03 2,010,000,000 853,312,205 7.040 2024-05-28
419 2024-05-29 119,782,120 843,000 5.96 2,010,000,000 831,287,913 6.940 2024-05-27
420 2024-05-28 118,939,120 1,748,000 5.92 2,010,000,000 829,005,666 6.970 2024-05-24
421 2024-05-27 117,191,120 -365,000 5.83 2,010,000,000 846,119,886 7.220 2024-05-23
422 2024-05-24 117,556,120 -325,000 5.85 2,010,000,000 925,166,664 7.870 2024-05-22
423 2024-05-23 117,881,120 454,000 5.86 2,010,000,000 928,903,226 7.880 2024-05-21
424 2024-05-22 117,427,120 -1,090,000 5.84 2,010,000,000 922,977,163 7.860 2024-05-20
425 2024-05-21 118,517,120 -1,694,000 5.90 2,010,000,000 894,804,256 7.550 2024-05-17
426 2024-05-20 120,211,120 823,000 5.98 2,010,000,000 906,391,845 7.540 2024-05-16
427 2024-05-17 119,388,120 -375,000 5.94 2,010,000,000 893,023,138 7.480 2024-05-14
428 2024-05-16 119,763,120 -355,000 5.96 2,010,000,000 875,468,407 7.310 2024-05-13
429 2024-05-14 120,118,120 -118,000 5.98 2,010,000,000 854,039,833 7.110 2024-05-10
430 2024-05-13 120,236,120 182,000 5.98 2,010,000,000 841,652,840 7.000 2024-05-09
431 2024-05-10 120,054,120 -155,000 5.97 2,010,000,000 821,170,181 6.840 2024-05-08
432 2024-05-09 120,209,120 1,712,000 5.98 2,010,000,000 841,463,840 7.000 2024-05-07
433 2024-05-08 118,497,120 -251,000 5.90 2,010,000,000 829,479,840 7.000 2024-05-06
434 2024-05-03 118,748,120 589,000 5.91 2,010,000,000 800,362,329 6.740 2024-04-30
435 2024-05-02 118,159,120 2,735,000 5.88 2,010,000,000 773,942,236 6.550 2024-04-29
436 2024-04-30 115,424,120 -489,000 5.74 2,010,000,000 749,102,539 6.490 2024-04-26
437 2024-04-29 115,913,120 310,000 5.77 2,010,000,000 740,684,837 6.390 2024-04-25
438 2024-04-26 115,603,120 258,000 5.75 2,010,000,000 745,640,124 6.450 2024-04-24
439 2024-04-25 115,345,120 -203,000 5.74 2,010,000,000 728,981,158 6.320 2024-04-23
440 2024-04-24 115,548,120 838,000 5.75 2,010,000,000 742,974,412 6.430 2024-04-22
441 2024-04-23 114,710,120 401,000 5.71 2,010,000,000 716,938,250 6.250 2024-04-19
442 2024-04-22 114,309,120 169,000 5.69 2,010,000,000 709,859,635 6.210 2024-04-18
443 2024-04-19 114,140,120 121,000 5.68 2,010,000,000 729,355,367 6.390 2024-04-17
444 2024-04-18 114,019,120 352,000 5.67 2,010,000,000 726,301,794 6.370 2024-04-16
445 2024-04-17 113,667,120 -1,229,000 5.66 2,010,000,000 730,879,582 6.430 2024-04-15
446 2024-04-16 114,896,120 -251,000 5.72 2,010,000,000 744,526,858 6.480 2024-04-12
447 2024-04-15 115,147,120 -291,000 5.73 2,010,000,000 757,668,050 6.580 2024-04-11
448 2024-04-12 115,438,120 -1,109,000 5.74 2,010,000,000 759,582,830 6.580 2024-04-10
449 2024-04-11 116,547,120 -377,000 5.80 2,010,000,000 764,549,107 6.560 2024-04-09
450 2024-04-10 116,924,120 -125,000 5.82 2,010,000,000 772,868,433 6.610 2024-04-08
451 2024-04-08 117,049,120 -790,000 5.82 2,010,000,000 784,229,104 6.700 2024-04-03
452 2024-04-05 117,839,120 -553,000 5.86 2,010,000,000 774,203,018 6.570 2024-04-02
453 2024-04-03 118,392,120 411,000 5.89 2,010,000,000 762,445,253 6.440 2024-03-28
454 2024-04-02 117,981,120 -129,000 5.87 2,010,000,000 751,539,734 6.370 2024-03-27
455 2024-03-28 118,110,120 -690,000 5.88 2,010,000,000 745,274,857 6.310 2024-03-26
456 2024-03-27 118,800,120 -1,605,737 5.91 2,010,000,000 762,696,770 6.420 2024-03-25
457 2024-03-26 120,405,857 -5,296,538 5.99 2,010,000,000 745,312,255 6.190 2024-03-22
458 2024-03-25 125,702,395 -834,000 6.25 2,010,000,000 717,760,675 5.710 2024-03-21
459 2024-03-22 126,536,395 -568,000 6.30 2,010,000,000 703,542,356 5.560 2024-03-20
460 2024-03-21 127,104,395 81,000 6.32 2,010,000,000 700,345,216 5.510 2024-03-19
461 2024-03-20 127,023,395 76,000 6.32 2,010,000,000 701,169,140 5.520 2024-03-18
462 2024-03-19 126,947,395 -308,000 6.32 2,010,000,000 686,785,407 5.410 2024-03-15
463 2024-03-18 127,255,395 473,420 6.33 2,010,000,000 675,726,147 5.310 2024-03-14
464 2024-03-15 126,781,975 255,000 6.31 2,010,000,000 668,141,008 5.270 2024-03-13
465 2024-03-14 126,526,975 454,000 6.29 2,010,000,000 665,531,889 5.260 2024-03-12
466 2024-03-13 126,072,975 204,000 6.27 2,010,000,000 636,668,524 5.050 2024-03-11
467 2024-03-12 125,868,975 97,000 6.26 2,010,000,000 624,310,116 4.960 2024-03-08
468 2024-03-11 125,771,975 153,000 6.26 2,010,000,000 628,859,875 5.000 2024-03-07
469 2024-03-08 125,618,975 -179,000 6.25 2,010,000,000 619,301,547 4.930 2024-03-06
470 2024-03-07 125,797,975 -327,000 6.26 2,010,000,000 605,088,260 4.810 2024-03-05
471 2024-03-06 126,124,975 -14,000 6.27 2,010,000,000 625,579,876 4.960 2024-03-04
472 2024-03-05 126,138,975 147,000 6.28 2,010,000,000 623,126,537 4.940 2024-03-01
473 2024-03-04 125,991,975 -48,000 6.27 2,010,000,000 621,140,437 4.930 2024-02-29
474 2024-03-01 126,039,975 167,000 6.27 2,010,000,000 623,897,876 4.950 2024-02-28
475 2024-02-29 125,872,975 -127,000 6.26 2,010,000,000 635,658,524 5.050 2024-02-27
476 2024-02-28 125,999,975 15,000 6.27 2,010,000,000 635,039,874 5.040 2024-02-26
477 2024-02-27 125,984,975 51,000 6.27 2,010,000,000 648,822,621 5.150 2024-02-23
478 2024-02-26 125,933,975 -416,000 6.27 2,010,000,000 652,337,991 5.180 2024-02-22
479 2024-02-23 126,349,975 377,000 6.29 2,010,000,000 653,229,371 5.170 2024-02-21
480 2024-02-22 125,972,975 79,000 6.27 2,010,000,000 616,007,848 4.890 2024-02-20
481 2024-02-21 125,893,975 149,000 6.26 2,010,000,000 615,621,538 4.890 2024-02-19
482 2024-02-15 125,744,975 -57,000 6.26 2,010,000,000 608,605,679 4.840 2024-02-08
483 2024-02-14 125,801,975 5,000 6.26 2,010,000,000 595,043,342 4.730 2024-02-07
484 2024-02-08 125,796,975 -569,000 6.26 2,010,000,000 617,663,147 4.910 2024-02-06
485 2024-02-07 126,365,975 57,000 6.29 2,010,000,000 601,502,041 4.760 2024-02-05
486 2024-02-06 126,308,975 -1,021,000 6.28 2,010,000,000 607,546,170 4.810 2024-02-02
487 2024-02-05 127,329,975 -207,000 6.33 2,010,000,000 609,910,580 4.790 2024-02-01
488 2024-02-02 127,536,975 -230,000 6.35 2,010,000,000 605,800,631 4.750 2024-01-31
489 2024-02-01 127,766,975 125,000 6.36 2,010,000,000 603,060,122 4.720 2024-01-30
490 2024-01-31 127,641,975 793,000 6.35 2,010,000,000 636,933,455 4.990 2024-01-29
491 2024-01-30 126,848,975 751,000 6.31 2,010,000,000 622,828,467 4.910 2024-01-26
492 2024-01-29 126,097,975 -607,000 6.27 2,010,000,000 609,053,219 4.830 2024-01-25
493 2024-01-26 126,704,975 -259,000 6.30 2,010,000,000 571,439,437 4.510 2024-01-24
494 2024-01-25 126,963,975 -691,000 6.32 2,010,000,000 566,259,329 4.460 2024-01-23
495 2024-01-24 127,654,975 -1,055,000 6.35 2,010,000,000 559,128,791 4.380 2024-01-22
496 2024-01-23 128,709,975 -308,000 6.40 2,010,000,000 613,946,581 4.770 2024-01-19
497 2024-01-22 129,017,975 -376,000 6.42 2,010,000,000 619,286,280 4.800 2024-01-18
498 2024-01-19 129,393,975 146,000 6.44 2,010,000,000 627,560,779 4.850 2024-01-17
499 2024-01-18 129,247,975 1,361,000 6.43 2,010,000,000 660,457,152 5.110 2024-01-16
500 2024-01-17 127,886,975 204,000 6.36 2,010,000,000 663,733,400 5.190 2024-01-15
501 2024-01-16 127,682,975 315,000 6.35 2,010,000,000 684,380,746 5.360 2024-01-12
502 2024-01-15 127,367,975 -60,000 6.34 2,010,000,000 675,050,268 5.300 2024-01-11
503 2024-01-12 127,427,975 -39,000 6.34 2,010,000,000 667,722,589 5.240 2024-01-10
504 2024-01-11 127,466,975 6,000 6.34 2,010,000,000 685,772,326 5.380 2024-01-09
505 2024-01-10 127,460,975 76,000 6.34 2,010,000,000 667,895,509 5.240 2024-01-08
506 2024-01-09 127,384,975 -188,000 6.34 2,010,000,000 687,878,865 5.400 2024-01-05
507 2024-01-08 127,572,975 65,000 6.35 2,010,000,000 700,375,633 5.490 2024-01-04
508 2024-01-05 127,507,975 255,000 6.34 2,010,000,000 693,643,384 5.440 2024-01-03
509 2024-01-04 127,252,975 -211,000 6.33 2,010,000,000 692,256,184 5.440 2024-01-02
510 2024-01-03 127,463,975 -1,050,000 6.34 2,010,000,000 684,481,546 5.370 2023-12-29
511 2024-01-02 128,513,975 -1,178,000 6.39 2,010,000,000 700,401,164 5.450 2023-12-28
512 2023-12-29 129,691,975 -1,571,000 6.45 2,010,000,000 687,367,468 5.300 2023-12-27
513 2023-12-28 131,262,975 214,000 6.53 2,010,000,000 715,383,214 5.450 2023-12-22
514 2023-12-27 131,048,975 -37,000 6.52 2,010,000,000 715,527,404 5.460 2023-12-21
515 2023-12-22 131,085,975 -115,000 6.52 2,010,000,000 690,823,088 5.270 2023-12-20
516 2023-12-21 131,200,975 238,000 6.53 2,010,000,000 682,245,070 5.200 2023-12-19
517 2023-12-20 130,962,975 -418,000 6.52 2,010,000,000 707,200,065 5.400 2023-12-18
518 2023-12-19 131,380,975 -523,000 6.54 2,010,000,000 722,595,363 5.500 2023-12-15
519 2023-12-18 131,903,975 -1,453,000 6.56 2,010,000,000 707,005,306 5.360 2023-12-14
520 2023-12-15 133,356,975 -61,000 6.63 2,010,000,000 733,463,363 5.500 2023-12-13
521 2023-12-14 133,417,975 -573,000 6.64 2,010,000,000 741,803,941 5.560 2023-12-12
522 2023-12-13 133,990,975 172,000 6.67 2,010,000,000 704,792,529 5.260 2023-12-11
523 2023-12-12 133,818,975 134,000 6.66 2,010,000,000 709,240,568 5.300 2023-12-08
524 2023-12-11 133,684,975 -102,000 6.65 2,010,000,000 755,320,109 5.650 2023-12-07
525 2023-12-08 133,786,975 -1,812,000 6.66 2,010,000,000 751,882,800 5.620 2023-12-06
526 2023-12-07 135,598,975 -637,000 6.75 2,010,000,000 749,862,332 5.530 2023-12-05
527 2023-12-06 136,235,975 -713,263 6.78 2,010,000,000 760,196,741 5.580 2023-12-04
528 2023-12-05 136,949,238 169,000 6.81 2,010,000,000 764,176,748 5.580 2023-12-01
529 2023-12-04 136,780,238 -64,000 6.80 2,010,000,000 776,911,752 5.680 2023-11-30
530 2023-12-01 136,844,238 -419,000 6.81 2,010,000,000 778,643,714 5.690 2023-11-29
531 2023-11-30 137,263,238 -202,000 6.83 2,010,000,000 823,579,428 6.000 2023-11-28
532 2023-11-29 137,465,238 199,000 6.84 2,010,000,000 839,912,604 6.110 2023-11-27
533 2023-11-28 137,266,238 56,000 6.83 2,010,000,000 833,206,065 6.070 2023-11-24
534 2023-11-27 137,210,238 -939,000 6.83 2,010,000,000 872,657,114 6.360 2023-11-23
535 2023-11-24 138,149,238 -104,000 6.87 2,010,000,000 842,710,352 6.100 2023-11-22
536 2023-11-23 138,253,238 -1,497,000 6.88 2,010,000,000 836,432,090 6.050 2023-11-21
537 2023-11-22 139,750,238 -202,000 6.95 2,010,000,000 869,246,480 6.220 2023-11-20
538 2023-11-21 139,952,238 -359,000 6.96 2,010,000,000 850,909,607 6.080 2023-11-17
539 2023-11-20 140,311,238 -75,000 6.98 2,010,000,000 847,479,878 6.040 2023-11-16
540 2023-11-17 140,386,238 179,000 6.98 2,010,000,000 860,567,639 6.130 2023-11-15
541 2023-11-16 140,207,238 -48,000 6.98 2,010,000,000 846,851,718 6.040 2023-11-14
542 2023-11-15 140,255,238 13,000 6.98 2,010,000,000 835,921,218 5.960 2023-11-13
543 2023-11-14 140,242,238 -262,000 6.98 2,010,000,000 844,258,273 6.020 2023-11-10
544 2023-11-13 140,504,238 -135,000 6.99 2,010,000,000 857,075,852 6.100 2023-11-09
545 2023-11-10 140,639,238 242,000 7.00 2,010,000,000 848,054,605 6.030 2023-11-08
546 2023-11-09 140,397,238 178,000 6.98 2,010,000,000 842,383,428 6.000 2023-11-07
547 2023-11-08 140,219,238 283,000 6.98 2,010,000,000 863,750,506 6.160 2023-11-06
548 2023-11-07 139,936,238 -435,359 6.96 2,010,000,000 834,019,978 5.960 2023-11-03
549 2023-11-06 140,371,597 -1,694,000 6.98 2,010,000,000 835,211,002 5.950 2023-11-02
550 2023-11-03 142,065,597 -187,000 7.07 2,010,000,000 811,194,559 5.710 2023-11-01
551 2023-11-02 142,252,597 -286,000 7.08 2,010,000,000 820,797,485 5.770 2023-10-31
552 2023-11-01 142,538,597 -407,000 7.09 2,010,000,000 849,530,038 5.960 2023-10-30
553 2023-10-31 142,945,597 -841,000 7.11 2,010,000,000 863,391,406 6.040 2023-10-27
554 2023-10-30 143,786,597 81,000 7.15 2,010,000,000 831,086,531 5.780 2023-10-26
555 2023-10-27 143,705,597 -72,000 7.15 2,010,000,000 837,803,631 5.830 2023-10-25
556 2023-10-26 143,777,597 -779,000 7.15 2,010,000,000 823,845,631 5.730 2023-10-24
557 2023-10-25 144,556,597 -234,000 7.19 2,010,000,000 816,744,773 5.650 2023-10-20
558 2023-10-24 144,790,597 231,000 7.20 2,010,000,000 797,796,189 5.510 2023-10-19
559 2023-10-20 144,559,597 -28,000 7.19 2,010,000,000 822,544,107 5.690 2023-10-18
560 2023-10-19 144,587,597 -373,000 7.19 2,010,000,000 841,499,815 5.820 2023-10-17
561 2023-10-18 144,960,597 -706,000 7.21 2,010,000,000 845,120,281 5.830 2023-10-16
562 2023-10-17 145,666,597 -6,000 7.25 2,010,000,000 863,802,920 5.930 2023-10-13
563 2023-10-16 145,672,597 -92,000 7.25 2,010,000,000 885,689,390 6.080 2023-10-12
564 2023-10-13 145,764,597 492,000 7.25 2,010,000,000 860,011,122 5.900 2023-10-11
565 2023-10-12 145,272,597 747,000 7.23 2,010,000,000 822,242,899 5.660 2023-10-10
566 2023-10-11 144,525,597 -98,000 7.19 2,010,000,000 820,905,391 5.680 2023-10-09
567 2023-10-03 144,623,597 116,000 7.20 2,010,000,000 796,876,019 5.510 2023-09-28
568 2023-09-29 144,507,597 -322,000 7.19 2,010,000,000 819,358,075 5.670 2023-09-27
569 2023-09-28 144,829,597 567,000 7.21 2,010,000,000 799,459,375 5.520 2023-09-26
570 2023-09-27 144,262,597 505,000 7.18 2,010,000,000 797,772,161 5.530 2023-09-25
571 2023-09-26 143,757,597 -102,000 7.15 2,010,000,000 830,918,911 5.780 2023-09-22
572 2023-09-25 143,859,597 -546,000 7.16 2,010,000,000 824,315,491 5.730 2023-09-21
573 2023-09-22 144,405,597 383,000 7.18 2,010,000,000 838,996,519 5.810 2023-09-20
574 2023-09-21 144,022,597 111,000 7.17 2,010,000,000 855,494,226 5.940 2023-09-19
575 2023-09-20 143,911,597 59,000 7.16 2,010,000,000 870,665,162 6.050 2023-09-18
576 2023-09-19 143,852,597 -83,000 7.16 2,010,000,000 877,500,842 6.100 2023-09-15
577 2023-09-18 143,935,597 -548,000 7.16 2,010,000,000 885,203,922 6.150 2023-09-14
578 2023-09-15 144,483,597 59,000 7.19 2,010,000,000 900,132,809 6.230 2023-09-13
579 2023-09-14 144,424,597 249,000 7.19 2,010,000,000 888,211,272 6.150 2023-09-12
580 2023-09-13 144,175,597 -849,000 7.17 2,010,000,000 905,422,749 6.280 2023-09-11
581 2023-09-12 145,024,597 -30,000 7.22 2,010,000,000 903,503,239 6.230 2023-09-07
582 2023-09-11 145,054,597 -249,000 7.22 2,010,000,000 905,140,685 6.240 2023-09-06
583 2023-09-07 145,303,597 330,000 7.23 2,010,000,000 905,241,409 6.230 2023-09-05
584 2023-09-06 144,973,597 1,279,000 7.21 2,010,000,000 923,481,813 6.370 2023-09-04
585 2023-09-05 143,694,597 138,000 7.15 2,010,000,000 877,973,988 6.110 2023-08-31
586 2023-09-04 143,556,597 290,000 7.14 2,010,000,000 874,259,676 6.090 2023-08-30
587 2023-08-31 143,266,597 175,000 7.13 2,010,000,000 891,118,233 6.220 2023-08-29
588 2023-08-30 143,091,597 206,000 7.12 2,010,000,000 862,842,330 6.030 2023-08-28
589 2023-08-29 142,885,597 309,000 7.11 2,010,000,000 850,169,302 5.950 2023-08-25
590 2023-08-28 142,576,597 -68,000 7.09 2,010,000,000 852,608,050 5.980 2023-08-24
591 2023-08-25 142,644,597 26,000 7.10 2,010,000,000 825,912,217 5.790 2023-08-23
592 2023-08-24 142,618,597 2,260,000 7.10 2,010,000,000 832,892,606 5.840 2023-08-22
593 2023-08-23 140,358,597 525,000 6.98 2,010,000,000 802,851,175 5.720 2023-08-21
594 2023-08-22 139,833,597 20,000 6.96 2,010,000,000 829,213,230 5.930 2023-08-18
595 2023-08-21 139,813,597 740,000 6.96 2,010,000,000 847,270,398 6.060 2023-08-17
596 2023-08-18 139,073,597 -25,000 6.92 2,010,000,000 841,395,262 6.050 2023-08-16
597 2023-08-17 139,098,597 353,000 6.92 2,010,000,000 859,629,329 6.180 2023-08-15
598 2023-08-16 138,745,597 1,198,000 6.90 2,010,000,000 868,547,437 6.260 2023-08-14
599 2023-08-15 137,547,597 309,000 6.84 2,010,000,000 865,174,385 6.290 2023-08-11
600 2023-08-14 137,238,597 -112,000 6.83 2,010,000,000 883,816,565 6.440 2023-08-10
601 2023-08-11 137,350,597 -209,000 6.83 2,010,000,000 880,417,327 6.410 2023-08-09
602 2023-08-10 137,559,597 -145,000 6.84 2,010,000,000 880,381,421 6.400 2023-08-08
603 2023-08-09 137,704,597 101,000 6.85 2,010,000,000 906,096,248 6.580 2023-08-07
604 2023-08-08 137,603,597 -1,376,000 6.85 2,010,000,000 910,935,812 6.620 2023-08-04
605 2023-08-07 138,979,597 70,000 6.91 2,010,000,000 924,214,320 6.650 2023-08-03
606 2023-08-04 138,909,597 924,000 6.91 2,010,000,000 925,137,916 6.660 2023-08-02
607 2023-08-03 137,985,597 1,605,322 6.86 2,010,000,000 892,766,813 6.470 2023-08-01
608 2023-08-02 136,380,275 -476,605 6.79 2,010,000,000 939,660,095 6.890 2023-07-31
609 2023-08-01 136,856,880 -439,275 6.81 2,010,000,000 956,629,591 6.990 2023-07-28
610 2023-07-31 137,296,155 -130,000 6.83 2,010,000,000 945,970,508 6.890 2023-07-27
611 2023-07-28 137,426,155 164,000 6.84 2,010,000,000 949,614,731 6.910 2023-07-26
612 2023-07-27 137,262,155 139,328 6.83 2,010,000,000 921,029,060 6.710 2023-07-25
613 2023-07-26 137,122,827 -564,000 6.82 2,010,000,000 863,873,810 6.300 2023-07-24
614 2023-07-25 137,686,827 -528,193 6.85 2,010,000,000 886,703,166 6.440 2023-07-21
615 2023-07-24 138,215,020 365,000 6.88 2,010,000,000 863,843,875 6.250 2023-07-20
616 2023-07-21 137,850,020 70,000 6.86 2,010,000,000 860,184,125 6.240 2023-07-19
617 2023-07-20 137,780,020 1,409,000 6.85 2,010,000,000 854,236,124 6.200 2023-07-18
618 2023-07-19 136,371,020 41,000 6.78 2,010,000,000 818,226,120 6.000 2023-07-14
619 2023-07-18 136,330,020 798,000 6.78 2,010,000,000 816,616,820 5.990 2023-07-13
620 2023-07-14 135,532,020 145,000 6.74 2,010,000,000 799,638,918 5.900 2023-07-12
621 2023-07-13 135,387,020 410,355 6.74 2,010,000,000 771,706,014 5.700 2023-07-11
622 2023-07-12 134,976,665 -824,000 6.72 2,010,000,000 803,111,157 5.950 2023-07-10
623 2023-07-11 135,800,665 55,000 6.76 2,010,000,000 802,581,930 5.910 2023-07-07
624 2023-07-10 135,745,665 785,000 6.75 2,010,000,000 826,691,100 6.090 2023-07-06
625 2023-07-07 134,960,665 307,000 6.71 2,010,000,000 828,658,483 6.140 2023-07-05
626 2023-07-06 134,653,665 -3,000 6.70 2,010,000,000 837,545,796 6.220 2023-07-04
627 2023-07-05 134,656,665 -286,000 6.70 2,010,000,000 837,564,456 6.220 2023-07-03
628 2023-07-04 134,942,665 725,000 6.71 2,010,000,000 839,343,376 6.220 2023-06-30
629 2023-07-03 134,217,665 -809,000 6.68 2,010,000,000 818,727,757 6.100 2023-06-29
630 2023-06-30 135,026,665 277,000 6.72 2,010,000,000 835,815,056 6.190 2023-06-28
631 2023-06-29 134,749,665 -159,000 6.70 2,010,000,000 826,015,446 6.130 2023-06-27
632 2023-06-28 134,908,665 10,000 6.71 2,010,000,000 800,008,383 5.930 2023-06-26
633 2023-06-26 134,898,665 577,000 6.71 2,010,000,000 810,740,977 6.010 2023-06-21
634 2023-06-23 134,321,665 7,306 6.68 2,010,000,000 826,078,240 6.150 2023-06-20
635 2023-06-21 134,314,359 800,000 6.68 2,010,000,000 838,121,600 6.240 2023-06-19
636 2023-06-20 133,514,359 -213,000 6.64 2,010,000,000 885,200,200 6.630 2023-06-16
637 2023-06-19 133,727,359 -197,000 6.65 2,010,000,000 863,878,739 6.460 2023-06-15
638 2023-06-16 133,924,359 10,000 6.66 2,010,000,000 858,455,141 6.410 2023-06-14
639 2023-06-15 133,914,359 -738,000 6.66 2,010,000,000 863,747,616 6.450 2023-06-13
640 2023-06-14 134,652,359 62,000 6.70 2,010,000,000 875,240,334 6.500 2023-06-12
641 2023-06-13 134,590,359 6,000 6.70 2,010,000,000 896,371,791 6.660 2023-06-09
642 2023-06-12 134,584,359 -196,000 6.70 2,010,000,000 888,256,769 6.600 2023-06-08
643 2023-06-09 134,780,359 461,000 6.71 2,010,000,000 893,593,780 6.630 2023-06-07
644 2023-06-08 134,319,359 789,000 6.68 2,010,000,000 899,939,705 6.700 2023-06-06
645 2023-06-07 133,530,359 503,000 6.64 2,010,000,000 893,318,102 6.690 2023-06-05
646 2023-06-06 133,027,359 95,000 6.62 2,010,000,000 895,274,126 6.730 2023-06-02
647 2023-06-05 132,932,359 417,000 6.61 2,010,000,000 841,461,832 6.330 2023-06-01
648 2023-06-02 132,515,359 112,000 6.59 2,010,000,000 857,374,373 6.470 2023-05-31
649 2023-06-01 132,403,359 -156,000 6.59 2,010,000,000 879,158,304 6.640 2023-05-30
650 2023-05-31 132,559,359 -1,049,000 6.59 2,010,000,000 880,194,144 6.640 2023-05-29
651 2023-05-30 133,608,359 295,000 6.65 2,010,000,000 912,545,092 6.830 2023-05-25
652 2023-05-29 133,313,359 -263,000 6.63 2,010,000,000 921,195,311 6.910 2023-05-24
653 2023-05-25 133,576,359 250,000 6.65 2,010,000,000 975,107,421 7.300 2023-05-23
654 2023-05-24 133,326,359 595,000 6.63 2,010,000,000 986,615,057 7.400 2023-05-22
655 2023-05-23 132,731,359 -759,000 6.60 2,010,000,000 964,956,980 7.270 2023-05-19
656 2023-05-22 133,490,359 -463,000 6.64 2,010,000,000 979,819,235 7.340 2023-05-18
657 2023-05-19 133,953,359 -581,000 6.66 2,010,000,000 964,464,185 7.200 2023-05-17
658 2023-05-18 134,534,359 -11,000 6.69 2,010,000,000 960,575,323 7.140 2023-05-16
659 2023-05-17 134,545,359 81,000 6.69 2,010,000,000 972,762,946 7.230 2023-05-15
660 2023-05-16 134,464,359 134,000 6.69 2,010,000,000 954,696,949 7.100 2023-05-12
661 2023-05-15 134,330,359 189,000 6.68 2,010,000,000 963,148,674 7.170 2023-05-11
662 2023-05-12 134,141,359 435,000 6.67 2,010,000,000 960,452,130 7.160 2023-05-10
663 2023-05-11 133,706,359 6,000 6.65 2,010,000,000 976,056,421 7.300 2023-05-09
664 2023-05-10 133,700,359 -371,000 6.65 2,010,000,000 965,316,592 7.220 2023-05-08
665 2023-05-09 134,071,359 371,000 6.67 2,010,000,000 977,380,207 7.290 2023-05-05
666 2023-05-08 133,700,359 807,000 6.65 2,010,000,000 976,012,621 7.300 2023-05-04
667 2023-05-03 132,893,359 621,000 6.61 2,010,000,000 994,042,325 7.480 2023-04-28
668 2023-05-02 132,272,359 619,000 6.58 2,010,000,000 972,201,839 7.350 2023-04-27
669 2023-04-28 131,653,359 348,000 6.55 2,010,000,000 965,019,121 7.330 2023-04-26
670 2023-04-27 131,305,359 173,000 6.53 2,010,000,000 959,842,174 7.310 2023-04-25
671 2023-04-26 131,132,359 346,000 6.52 2,010,000,000 971,690,780 7.410 2023-04-24
672 2023-04-25 130,786,359 413,000 6.51 2,010,000,000 982,205,556 7.510 2023-04-21
673 2023-04-24 130,373,359 -397,000 6.49 2,010,000,000 973,888,992 7.470 2023-04-20
674 2023-04-21 130,770,359 285,000 6.51 2,010,000,000 992,547,025 7.590 2023-04-19
675 2023-04-20 130,485,359 101,000 6.49 2,010,000,000 1,017,785,800 7.800 2023-04-18
676 2023-04-19 130,384,359 192,000 6.49 2,010,000,000 1,024,821,062 7.860 2023-04-17
677 2023-04-18 130,192,359 370,000 6.48 2,010,000,000 1,029,821,560 7.910 2023-04-14
678 2023-04-17 129,822,359 -1,649,000 6.46 2,010,000,000 1,023,000,189 7.880 2023-04-13
679 2023-04-14 131,471,359 -525,000 6.54 2,010,000,000 1,018,903,032 7.750 2023-04-12
680 2023-04-13 131,996,359 -429,000 6.57 2,010,000,000 1,013,732,037 7.680 2023-04-11
681 2023-04-12 132,425,359 331,000 6.59 2,010,000,000 999,811,460 7.550 2023-04-06
682 2023-04-11 132,094,359 -290,000 6.57 2,010,000,000 978,819,200 7.410 2023-04-04
683 2023-04-06 132,384,359 383,000 6.59 2,010,000,000 974,348,882 7.360 2023-04-03
684 2023-04-04 132,001,359 -67,000 6.57 2,010,000,000 971,530,002 7.360 2023-03-31
685 2023-04-03 132,068,359 -414,000 6.57 2,010,000,000 950,892,185 7.200 2023-03-30
686 2023-03-31 132,482,359 293,000 6.59 2,010,000,000 967,121,221 7.300 2023-03-29
687 2023-03-30 132,189,359 -355,000 6.58 2,010,000,000 980,845,044 7.420 2023-03-28
688 2023-03-29 132,544,359 -324,000 6.59 2,010,000,000 975,526,482 7.360 2023-03-27
689 2023-03-28 132,868,359 -989,000 6.61 2,010,000,000 975,253,755 7.340 2023-03-24
690 2023-03-27 133,857,359 -252,000 6.66 2,010,000,000 969,127,279 7.240 2023-03-23
691 2023-03-24 134,109,359 -1,187,000 6.67 2,010,000,000 983,021,601 7.330 2023-03-22
692 2023-03-23 135,296,359 -1,064,000 6.73 2,010,000,000 986,310,457 7.290 2023-03-21
693 2023-03-22 136,360,359 717,000 6.78 2,010,000,000 988,612,603 7.250 2023-03-20
694 2023-03-21 135,643,359 668,000 6.75 2,010,000,000 954,929,247 7.040 2023-03-17
695 2023-03-20 134,975,359 258,000 6.72 2,010,000,000 908,384,166 6.730 2023-03-16
696 2023-03-17 134,717,359 367,000 6.70 2,010,000,000 913,383,694 6.780 2023-03-15
697 2023-03-16 134,350,359 656,000 6.68 2,010,000,000 867,903,319 6.460 2023-03-14
698 2023-03-15 133,694,359 12,000 6.65 2,010,000,000 879,708,882 6.580 2023-03-13
699 2023-03-14 133,682,359 905,000 6.65 2,010,000,000 852,893,450 6.380 2023-03-10
700 2023-03-13 132,777,359 230,000 6.61 2,010,000,000 849,775,098 6.400 2023-03-09
701 2023-03-10 132,547,359 537,000 6.59 2,010,000,000 865,534,254 6.530 2023-03-08
702 2023-03-09 132,010,359 523,000 6.57 2,010,000,000 881,829,198 6.680 2023-03-07
703 2023-03-08 131,487,359 497,000 6.54 2,010,000,000 892,799,168 6.790 2023-03-06
704 2023-03-07 130,990,359 148,000 6.52 2,010,000,000 888,114,634 6.780 2023-03-03
705 2023-03-06 130,842,359 230,000 6.51 2,010,000,000 872,718,535 6.670 2023-03-02
706 2023-03-03 130,612,359 303,000 6.50 2,010,000,000 867,266,064 6.640 2023-03-01
707 2023-03-02 130,309,359 956,000 6.48 2,010,000,000 822,252,055 6.310 2023-02-28
708 2023-03-01 129,353,359 672,000 6.44 2,010,000,000 835,622,699 6.460 2023-02-27
709 2023-02-28 128,681,359 -231,641 6.40 2,010,000,000 827,421,138 6.430 2023-02-24
710 2023-02-27 128,913,000 1,124,000 6.41 2,010,000,000 850,825,800 6.600 2023-02-23
711 2023-02-24 127,789,000 378,000 6.36 2,010,000,000 860,019,970 6.730 2023-02-22
712 2023-02-23 127,411,000 919,000 6.34 2,010,000,000 872,765,350 6.850 2023-02-21
713 2023-02-22 126,492,000 724,000 6.29 2,010,000,000 866,470,200 6.850 2023-02-20
714 2023-02-21 125,768,000 318,000 6.26 2,010,000,000 847,676,320 6.740 2023-02-17
715 2023-02-20 125,450,000 583,000 6.24 2,010,000,000 860,587,000 6.860 2023-02-16
716 2023-02-17 124,867,000 877,000 6.21 2,010,000,000 861,582,300 6.900 2023-02-15
717 2023-02-16 123,990,000 112,000 6.17 2,010,000,000 849,331,500 6.850 2023-02-14
718 2023-02-15 123,878,000 656,000 6.16 2,010,000,000 854,758,200 6.900 2023-02-13
719 2023-02-14 123,222,000 1,155,000 6.13 2,010,000,000 840,374,040 6.820 2023-02-10
720 2023-02-13 122,067,000 558,000 6.07 2,010,000,000 830,055,600 6.800 2023-02-09
721 2023-02-10 121,509,000 634,000 6.05 2,010,000,000 833,551,740 6.860 2023-02-08
722 2023-02-09 120,875,000 408,000 6.01 2,010,000,000 815,906,250 6.750 2023-02-07
723 2023-02-08 120,467,000 410,000 5.99 2,010,000,000 804,719,560 6.680 2023-02-06
724 2023-02-07 120,057,000 264,000 5.97 2,010,000,000 780,370,500 6.500 2023-02-03
725 2023-02-06 119,793,000 12,000 5.96 2,010,000,000 790,633,800 6.600 2023-02-02
726 2023-02-03 119,781,000 651,000 5.96 2,010,000,000 800,137,080 6.680 2023-02-01
727 2023-02-02 119,130,000 -46,000 5.93 2,010,000,000 769,579,800 6.460 2023-01-31
728 2023-02-01 119,176,000 -139,000 5.93 2,010,000,000 760,342,880 6.380 2023-01-30
729 2023-01-20 119,315,000 171,000 5.94 2,010,000,000 750,491,350 6.290 2023-01-18
730 2023-01-19 119,144,000 -790,000 5.93 2,010,000,000 748,224,320 6.280 2023-01-17
731 2023-01-18 119,934,000 -41,000 5.97 2,010,000,000 735,195,420 6.130 2023-01-16
732 2023-01-17 119,975,000 315,000 5.97 2,010,000,000 743,845,000 6.200 2023-01-13
733 2023-01-16 119,660,000 634,000 5.95 2,010,000,000 745,481,800 6.230 2023-01-12
734 2023-01-13 119,026,000 438,000 5.92 2,010,000,000 746,293,020 6.270 2023-01-11
735 2023-01-12 118,588,000 731,000 5.90 2,010,000,000 728,130,320 6.140 2023-01-10
736 2023-01-11 117,857,000 244,000 5.86 2,010,000,000 728,356,260 6.180 2023-01-09
737 2023-01-10 117,613,000 -909,000 5.85 2,010,000,000 740,961,900 6.300 2023-01-06
738 2023-01-09 118,522,000 -139,000 5.90 2,010,000,000 741,947,720 6.260 2023-01-05
739 2023-01-06 118,661,000 550,000 5.90 2,010,000,000 740,444,640 6.240 2023-01-04
740 2023-01-05 118,111,000 -193,000 5.88 2,010,000,000 722,839,320 6.120 2023-01-03
741 2023-01-04 118,304,000 -1,130,000 5.89 2,010,000,000 709,824,000 6.000 2022-12-30
742 2023-01-03 119,434,000 146,000 5.94 2,010,000,000 704,660,600 5.900 2022-12-29
743 2022-12-30 119,288,000 -1,862,000 5.93 2,010,000,000 712,149,360 5.970 2022-12-28
744 2022-12-29 121,150,000 -89,000 6.03 2,010,000,000 714,785,000 5.900 2022-12-23
745 2022-12-28 121,239,000 79,000 6.03 2,010,000,000 714,097,710 5.890 2022-12-22
746 2022-12-23 121,160,000 111,000 6.03 2,010,000,000 717,267,200 5.920 2022-12-21
747 2022-12-22 121,049,000 642,000 6.02 2,010,000,000 717,820,570 5.930 2022-12-20
748 2022-12-21 120,407,000 326,000 5.99 2,010,000,000 730,870,490 6.070 2022-12-19
749 2022-12-20 120,081,000 57,000 5.97 2,010,000,000 720,486,000 6.000 2022-12-16
750 2022-12-19 120,024,000 844,000 5.97 2,010,000,000 708,141,600 5.900 2022-12-15
751 2022-12-16 119,180,000 424,000 5.93 2,010,000,000 723,422,600 6.070 2022-12-14
752 2022-12-15 118,756,000 189,000 5.91 2,010,000,000 736,287,200 6.200 2022-12-13
753 2022-12-14 118,567,000 406,000 5.90 2,010,000,000 728,001,380 6.140 2022-12-12
754 2022-12-13 118,161,000 4,540,000 5.88 2,010,000,000 756,230,400 6.400 2022-12-09
755 2022-12-12 113,621,000 -407,000 5.65 2,010,000,000 718,084,720 6.320 2022-12-08
756 2022-12-09 114,028,000 302,000 5.67 2,010,000,000 695,570,800 6.100 2022-12-07
757 2022-12-08 113,726,000 437,000 5.66 2,010,000,000 743,768,040 6.540 2022-12-06
758 2022-12-07 113,289,000 1,351,000 5.64 2,010,000,000 756,770,520 6.680 2022-12-05
759 2022-12-06 111,938,000 -674,000 5.57 2,010,000,000 738,790,800 6.600 2022-12-02
760 2022-12-05 112,612,000 777,000 5.60 2,010,000,000 735,356,360 6.530 2022-12-01
761 2022-12-02 111,835,000 1,967,000 5.56 2,010,000,000 769,424,800 6.880 2022-11-30
762 2022-12-01 109,868,000 1,106,000 5.47 2,010,000,000 739,411,640 6.730 2022-11-29
763 2022-11-30 108,762,000 -63,000 5.41 2,010,000,000 662,360,580 6.090 2022-11-28
764 2022-11-29 108,825,000 1,654,000 5.41 2,010,000,000 669,273,750 6.150 2022-11-25
765 2022-11-28 107,171,000 643,000 5.33 2,010,000,000 630,165,480 5.880 2022-11-24
766 2022-11-25 106,528,000 -546,000 5.30 2,010,000,000 599,752,640 5.630 2022-11-23
767 2022-11-24 107,074,000 273,000 5.33 2,010,000,000 600,685,140 5.610 2022-11-22
768 2022-11-23 106,801,000 -131,000 5.31 2,010,000,000 613,037,740 5.740 2022-11-21
769 2022-11-22 106,932,000 -225,000 5.32 2,010,000,000 612,720,360 5.730 2022-11-18
770 2022-11-21 107,157,000 1,113,000 5.33 2,010,000,000 604,365,480 5.640 2022-11-17
771 2022-11-18 106,044,000 675,000 5.28 2,010,000,000 609,753,000 5.750 2022-11-16
772 2022-11-17 105,369,000 1,235,000 5.24 2,010,000,000 622,730,790 5.910 2022-11-15
773 2022-11-16 104,134,000 -402,000 5.18 2,010,000,000 601,894,520 5.780 2022-11-14
774 2022-11-15 104,536,000 3,097,000 5.20 2,010,000,000 596,900,560 5.710 2022-11-11
775 2022-11-14 101,439,000 1,346,000 5.05 2,010,000,000 537,626,700 5.300 2022-11-10
776 2022-11-11 100,093,000 560,000 4.98 2,010,000,000 546,507,780 5.460 2022-11-09
777 2022-11-10 99,533,000 654,000 4.95 2,010,000,000 529,515,560 5.320 2022-11-08
778 2022-11-09 98,879,000 1,316,000 4.92 2,010,000,000 535,924,180 5.420 2022-11-07
779 2022-11-08 97,563,000 6,280,000 4.85 2,010,000,000 519,035,160 5.320 2022-11-04
780 2022-11-07 91,283,000 5,005,000 4.54 2,010,000,000 453,676,510 4.970 2022-11-03
781 2022-11-04 86,278,000 3,380,000 4.29 2,010,000,000 427,076,100 4.950 2022-11-02
782 2022-11-03 82,898,000 3,633,000 4.12 2,010,000,000 391,278,560 4.720 2022-11-01
783 2022-11-02 79,265,000 6,052,000 3.94 2,010,000,000 356,692,500 4.500 2022-10-31
784 2022-11-01 73,213,000 -1,104,000 3.64 2,010,000,000 325,797,850 4.450 2022-10-28
785 2022-10-31 74,317,000 1,966,000 3.70 2,010,000,000 356,721,600 4.800 2022-10-27
786 2022-10-28 72,351,000 548,000 3.60 2,010,000,000 366,819,570 5.070 2022-10-26
787 2022-10-27 71,803,000 1,913,000 3.57 2,010,000,000 361,169,090 5.030 2022-10-25
788 2022-10-26 69,890,000 19,000 3.48 2,010,000,000 350,148,900 5.010 2022-10-24
789 2022-10-25 69,871,000 1,343,000 3.48 2,010,000,000 375,905,980 5.380 2022-10-21
790 2022-10-24 68,528,000 -781,000 3.41 2,010,000,000 387,183,200 5.650 2022-10-20
791 2022-10-21 69,309,000 1,869,000 3.45 2,010,000,000 413,774,730 5.970 2022-10-19
792 2022-10-20 67,440,000 162,000 3.36 2,010,000,000 401,942,400 5.960 2022-10-18
793 2022-10-19 67,278,000 68,000 3.35 2,010,000,000 411,741,360 6.120 2022-10-17
794 2022-10-18 67,210,000 -437,000 3.34 2,010,000,000 418,046,200 6.220 2022-10-14
795 2022-10-17 67,647,000 -1,113,000 3.37 2,010,000,000 405,882,000 6.000 2022-10-13
796 2022-10-14 68,760,000 73,000 3.42 2,010,000,000 434,563,200 6.320 2022-10-12
797 2022-10-13 68,687,000 634,000 3.42 2,010,000,000 431,354,360 6.280 2022-10-11
798 2022-10-12 68,053,000 452,000 3.39 2,010,000,000 440,302,910 6.470 2022-10-10
799 2022-09-30 67,601,000 705,000 3.36 2,010,000,000 457,658,770 6.770 2022-09-28
800 2022-09-29 66,896,000 -118,000 3.33 2,010,000,000 464,927,200 6.950 2022-09-27
801 2022-09-28 67,014,000 1,120,000 3.33 2,010,000,000 452,344,500 6.750 2022-09-26
802 2022-09-27 65,894,000 615,000 3.28 2,010,000,000 450,714,960 6.840 2022-09-23
803 2022-09-26 65,279,000 106,000 3.25 2,010,000,000 456,300,210 6.990 2022-09-22
804 2022-09-23 65,173,000 603,000 3.24 2,010,000,000 461,424,840 7.080 2022-09-21
805 2022-09-22 64,570,000 -157,000 3.21 2,010,000,000 454,572,800 7.040 2022-09-20
806 2022-09-21 64,727,000 -62,000 3.22 2,010,000,000 443,379,950 6.850 2022-09-19
807 2022-09-20 64,789,000 221,000 3.22 2,010,000,000 451,579,330 6.970 2022-09-16
808 2022-09-19 64,568,000 338,000 3.21 2,010,000,000 454,558,720 7.040 2022-09-15
809 2022-09-16 64,230,000 140,000 3.20 2,010,000,000 444,471,600 6.920 2022-09-14
810 2022-09-15 64,090,000 1,036,000 3.19 2,010,000,000 455,039,000 7.100 2022-09-13
811 2022-09-14 63,054,000 639,000 3.14 2,010,000,000 438,225,300 6.950 2022-09-09
812 2022-09-13 62,415,000 242,000 3.11 2,010,000,000 418,180,500 6.700 2022-09-08
813 2022-09-09 62,173,000 -103,000 3.09 2,010,000,000 427,750,240 6.880 2022-09-07
814 2022-09-08 62,276,000 316,000 3.10 2,010,000,000 427,836,120 6.870 2022-09-06
815 2022-09-07 61,960,000 -26,000 3.08 2,010,000,000 420,088,800 6.780 2022-09-05
816 2022-09-06 61,986,000 684,000 3.08 2,010,000,000 423,984,240 6.840 2022-09-02
817 2022-09-05 61,302,000 205,000 3.05 2,010,000,000 422,983,800 6.900 2022-09-01
818 2022-09-02 61,097,000 499,000 3.04 2,010,000,000 407,516,990 6.670 2022-08-31
819 2022-09-01 60,598,000 1,213,000 3.01 2,010,000,000 407,218,560 6.720 2022-08-30
820 2022-08-31 59,385,000 319,000 2.95 2,010,000,000 388,971,750 6.550 2022-08-29
821 2022-08-30 59,066,000 1,208,000 2.94 2,010,000,000 388,063,620 6.570 2022-08-26
822 2022-08-29 57,858,000 201,000 2.88 2,010,000,000 371,448,360 6.420 2022-08-25
823 2022-08-26 57,657,000 380,000 2.87 2,010,000,000 354,590,550 6.150 2022-08-24
824 2022-08-25 57,277,000 1,171,000 2.85 2,010,000,000 364,854,490 6.370 2022-08-23
825 2022-08-24 56,106,000 130,000 2.79 2,010,000,000 363,566,880 6.480 2022-08-22
826 2022-08-23 55,976,000 429,000 2.78 2,010,000,000 350,409,760 6.260 2022-08-19
827 2022-08-22 55,547,000 736,000 2.76 2,010,000,000 341,614,050 6.150 2022-08-18
828 2022-08-19 54,811,000 160,000 2.73 2,010,000,000 340,376,310 6.210 2022-08-17
829 2022-08-18 54,651,000 2,284,000 2.72 2,010,000,000 338,836,200 6.200 2022-08-16
830 2022-08-17 52,367,000 641,000 2.61 2,010,000,000 310,536,310 5.930 2022-08-15
831 2022-08-16 51,726,000 330,000 2.57 2,010,000,000 305,183,400 5.900 2022-08-12
832 2022-08-15 51,396,000 236,000 2.56 2,010,000,000 306,320,160 5.960 2022-08-11
833 2022-08-12 51,160,000 497,000 2.55 2,010,000,000 305,425,200 5.970 2022-08-10
834 2022-08-11 50,663,000 173,000 2.52 2,010,000,000 312,590,710 6.170 2022-08-09
835 2022-08-10 50,490,000 57,000 2.51 2,010,000,000 313,542,900 6.210 2022-08-08
836 2022-08-09 50,433,000 283,000 2.51 2,010,000,000 317,223,570 6.290 2022-08-05
837 2022-08-08 50,150,000 1,860,000 2.50 2,010,000,000 315,945,000 6.300 2022-08-04
838 2022-08-05 48,290,000 2,015,000 2.40 2,010,000,000 314,367,900 6.510 2022-08-03
839 2022-08-04 46,275,000 1,696,000 2.30 2,010,000,000 301,250,250 6.510 2022-08-02
840 2022-08-03 44,579,000 695,000 2.22 2,010,000,000 297,341,930 6.670 2022-08-01
841 2022-08-02 43,884,000 1,245,000 2.18 2,010,000,000 285,684,840 6.510 2022-07-29
842 2022-08-01 42,639,000 -452,000 2.12 2,010,000,000 275,021,550 6.450 2022-07-28
843 2022-07-29 43,091,000 228,000 2.14 2,010,000,000 259,407,820 6.020 2022-07-27
844 2022-07-28 42,863,000 243,000 2.13 2,010,000,000 261,035,670 6.090 2022-07-26
845 2022-07-27 42,620,000 683,000 2.12 2,010,000,000 251,031,800 5.890 2022-07-25
846 2022-07-26 41,937,000 385,000 2.09 2,010,000,000 245,331,450 5.850 2022-07-22
847 2022-07-25 41,552,000 467,000 2.07 2,010,000,000 237,261,920 5.710 2022-07-21
848 2022-07-22 41,085,000 -196,000 2.04 2,010,000,000 244,866,600 5.960 2022-07-20
849 2022-07-21 41,281,000 48,000 2.05 2,010,000,000 244,383,520 5.920 2022-07-19
850 2022-07-20 41,233,000 -510,000 2.05 2,010,000,000 248,222,660 6.020 2022-07-18
851 2022-07-19 41,743,000 369,000 2.08 2,010,000,000 245,866,270 5.890 2022-07-15
852 2022-07-18 41,374,000 174,000 2.06 2,010,000,000 254,863,840 6.160 2022-07-14
853 2022-07-15 41,200,000 286,000 2.05 2,010,000,000 253,380,000 6.150 2022-07-13
854 2022-07-14 40,914,000 617,000 2.04 2,010,000,000 256,939,920 6.280 2022-07-12
855 2022-07-13 40,297,000 1,420,000 2.00 2,010,000,000 249,438,430 6.190 2022-07-11
856 2022-07-12 38,877,000 102,000 1.93 2,010,000,000 248,812,800 6.400 2022-07-08
857 2022-07-11 38,775,000 -261,000 1.93 2,010,000,000 232,650,000 6.000 2022-07-07
858 2022-07-08 39,036,000 3,000 1.94 2,010,000,000 229,531,680 5.880 2022-07-06
859 2022-07-07 39,033,000 22,000 1.94 2,010,000,000 231,075,360 5.920 2022-07-05
860 2022-07-06 39,011,000 477,000 1.94 2,010,000,000 236,016,550 6.050 2022-07-04
861 2022-07-05 38,534,000 181,000 1.92 2,010,000,000 233,516,040 6.060 2022-06-30
862 2022-07-04 38,353,000 33,000 1.91 2,010,000,000 227,433,290 5.930 2022-06-29
863 2022-06-30 38,320,000 59,000 1.91 2,010,000,000 227,237,600 5.930 2022-06-28
864 2022-06-29 38,261,000 1,117,000 1.90 2,010,000,000 221,531,190 5.790 2022-06-27
865 2022-06-28 37,144,000 140,000 1.85 2,010,000,000 204,292,000 5.500 2022-06-24
866 2022-06-27 37,004,000 120,000 1.84 2,010,000,000 196,861,280 5.320 2022-06-23
867 2022-06-24 36,884,000 221,000 1.84 2,010,000,000 187,739,560 5.090 2022-06-22
868 2022-06-23 36,663,000 -161,000 1.82 2,010,000,000 192,114,120 5.240 2022-06-21
869 2022-06-22 36,824,000 642,000 1.83 2,010,000,000 192,957,760 5.240 2022-06-20
870 2022-06-21 36,182,000 106,000 1.80 2,010,000,000 179,100,900 4.950 2022-06-17
871 2022-06-20 36,076,000 996,000 1.79 2,010,000,000 181,823,040 5.040 2022-06-16
872 2022-06-17 35,080,000 684,000 1.79 1,957,976,000 182,065,200 5.190 2022-06-15
873 2022-06-16 34,396,000 399,000 1.76 1,957,976,000 178,515,240 5.190 2022-06-14
874 2022-06-15 33,997,000 669,000 1.74 1,957,976,000 175,764,490 5.170 2022-06-13
875 2022-06-14 33,328,000 400,000 1.70 1,957,976,000 177,638,240 5.330 2022-06-10
876 2022-06-13 32,928,000 -41,000 1.68 1,957,976,000 181,762,560 5.520 2022-06-09
877 2022-06-10 32,969,000 -51,000 1.68 1,957,976,000 182,648,260 5.540 2022-06-08
878 2022-06-09 33,020,000 -12,000 1.69 1,957,976,000 181,940,200 5.510 2022-06-07
879 2022-06-08 33,032,000 -341,000 1.69 1,957,976,000 183,988,240 5.570 2022-06-06
880 2022-06-07 33,373,000 723,000 1.70 1,957,976,000 189,224,910 5.670 2022-06-02
881 2022-06-06 32,650,000 33,000 1.67 1,957,976,000 177,289,500 5.430 2022-06-01
882 2022-06-02 32,617,000 1,731,000 1.67 1,957,976,000 185,916,900 5.700 2022-05-31
883 2022-06-01 30,886,000 -32,000 1.58 1,957,976,000 170,799,580 5.530 2022-05-30
884 2022-05-31 30,918,000 340,000 1.58 1,957,976,000 172,522,440 5.580 2022-05-27
885 2022-05-30 30,578,000 630,000 1.56 1,957,976,000 166,650,100 5.450 2022-05-26
886 2022-05-27 29,948,000 105,000 1.53 1,957,976,000 160,820,760 5.370 2022-05-25
887 2022-05-26 29,843,000 143,000 1.52 1,957,976,000 161,450,630 5.410 2022-05-24
888 2022-05-25 29,700,000 -117,000 1.52 1,957,976,000 160,380,000 5.400 2022-05-23
889 2022-05-24 29,817,000 192,000 1.52 1,957,976,000 166,677,030 5.590 2022-05-20
890 2022-05-23 29,625,000 -255,000 1.51 1,957,976,000 164,715,000 5.560 2022-05-19
891 2022-05-20 29,880,000 34,000 1.53 1,957,976,000 171,511,200 5.740 2022-05-18
892 2022-05-19 29,846,000 15,000 1.52 1,957,976,000 172,808,340 5.790 2022-05-17
893 2022-05-18 29,831,000 510,000 1.52 1,957,976,000 171,826,560 5.760 2022-05-16
894 2022-05-17 29,321,000 802,000 1.50 1,957,976,000 163,024,760 5.560 2022-05-13
895 2022-05-16 28,519,000 1,022,000 1.46 1,957,976,000 153,147,030 5.370 2022-05-12
896 2022-05-13 27,497,000 293,000 1.40 1,957,976,000 149,858,650 5.450 2022-05-11
897 2022-05-12 27,204,000 507,000 1.39 1,957,976,000 149,622,000 5.500 2022-05-10
898 2022-05-11 26,697,000 160,000 1.36 1,957,976,000 147,367,440 5.520 2022-05-06
899 2022-05-10 26,537,000 142,000 1.36 1,957,976,000 152,587,750 5.750 2022-05-05
900 2022-04-29 26,395,000 113,000 1.35 1,957,976,000 153,354,950 5.810 2022-04-27
901 2022-04-28 26,282,000 241,000 1.34 1,957,976,000 143,762,540 5.470 2022-04-26
902 2022-04-27 26,041,000 272,000 1.33 1,957,976,000 140,881,810 5.410 2022-04-25
903 2022-04-26 25,769,000 657,000 1.32 1,957,976,000 148,171,750 5.750 2022-04-22
904 2022-04-25 25,112,000 -3,000 1.28 1,957,976,000 144,645,120 5.760 2022-04-21
905 2022-04-22 25,115,000 946,000 1.28 1,957,976,000 147,676,200 5.880 2022-04-20
906 2022-04-21 24,169,000 4,083,000 1.23 1,957,976,000 143,805,550 5.950 2022-04-19
907 2022-04-20 20,086,000 -243,000 1.03 1,957,976,000 125,939,220 6.270 2022-04-14
908 2022-04-19 20,329,000 460,000 1.04 1,957,976,000 126,039,800 6.200 2022-04-13
909 2022-04-14 19,869,000 -895,000 1.01 1,957,976,000 124,976,010 6.290 2022-04-12
910 2022-04-13 20,764,000 1,293,000 1.06 1,957,976,000 132,681,960 6.390 2022-04-11
911 2022-04-12 19,471,000 -1,536,000 0.99 1,957,976,000 133,181,640 6.840 2022-04-08
912 2022-04-11 21,007,000 -423,000 1.07 1,957,976,000 144,318,090 6.870 2022-04-07
913 2022-04-08 21,430,000 50,000 1.09 1,957,976,000 144,652,500 6.750 2022-04-06
914 2022-04-01 21,380,000 526,000 1.09 1,957,976,000 149,018,600 6.970 2022-03-30
915 2022-03-31 20,854,000 -858,000 1.07 1,957,976,000 141,807,200 6.800 2022-03-29
916 2022-03-30 21,712,000 135,000 1.11 1,957,976,000 149,161,440 6.870 2022-03-28
917 2022-03-29 21,577,000 144,000 1.10 1,957,976,000 142,839,740 6.620 2022-03-25
918 2022-03-28 21,433,000 1,709,000 1.09 1,957,976,000 135,885,220 6.340 2022-03-24
919 2022-03-25 19,724,000 1,440,000 1.01 1,957,976,000 126,233,600 6.400 2022-03-23
920 2022-03-24 18,284,000 2,690,000 0.93 1,957,976,000 120,674,400 6.600 2022-03-22
921 2022-03-23 15,594,000 2,815,000 0.80 1,957,976,000 93,564,000 6.000 2022-03-21
922 2022-03-22 12,779,000 1,012,000 0.65 1,957,976,000 76,035,050 5.950 2022-03-18
923 2022-03-21 11,767,000 6,709,000 0.60 1,957,976,000 70,484,330 5.990 2022-03-17
924 2022-03-18 5,058,000 2,554,000 0.26 1,957,976,000 26,048,700 5.150 2022-03-16
925 2022-03-17 2,504,000 858,000 0.13 1,957,976,000 11,643,600 4.650 2022-03-15
926 2022-03-16 1,646,000 432,000 0.08 1,957,976,000 8,065,400 4.900 2022-03-14
927 2022-03-15 1,214,000 359,000 0.06 1,957,976,000 6,592,020 5.430 2022-03-11
928 2022-03-14 855,000 19,000 0.04 1,957,976,000 4,882,050 5.710 2022-03-10
929 2022-03-11 836,000 282,000 0.04 1,957,976,000 4,681,600 5.600 2022-03-09
930 2022-03-10 554,000 149,000 0.03 1,957,976,000 3,102,400 5.600 2022-03-08
931 2022-03-09 405,000 405,000 0.02 1,957,976,000 2,413,800 5.960 2022-03-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top