CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

DATRONIX HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00889  2001-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-24 0.300 2026-04-22
2 2026-04-23 0.300 2026-04-21
3 2022-06-27 0 -6,000 0.00 320,000,000 0 0.450 2022-06-23
4 2022-03-31 6,000 -4,000 0.00 320,000,000 2,760 0.460 2022-03-29
5 2022-03-29 10,000 -8,000 0.00 320,000,000 4,600 0.460 2022-03-25
6 2022-03-25 18,000 -20,000 0.01 320,000,000 8,280 0.460 2022-03-23
7 2022-03-18 38,000 -6,000 0.01 320,000,000 17,860 0.470 2022-03-16
8 2022-03-16 44,000 -4,000 0.01 320,000,000 22,440 0.510 2022-03-14
9 2022-03-14 48,000 -34,000 0.02 320,000,000 24,480 0.510 2022-03-10
10 2022-03-09 82,000 -14,000 0.03 320,000,000 43,460 0.530 2022-03-07
11 2022-03-08 96,000 -20,000 0.03 320,000,000 51,840 0.540 2022-03-04
12 2022-03-07 116,000 -16,000 0.04 320,000,000 62,640 0.540 2022-03-03
13 2022-03-04 132,000 -12,000 0.04 320,000,000 76,560 0.580 2022-03-02
14 2022-03-03 144,000 -330,000 0.05 320,000,000 83,520 0.580 2022-03-01
15 2021-12-16 474,000 12,000 0.15 320,000,000 237,000 0.500 2021-12-14
16 2021-11-10 462,000 -30,000 0.14 320,000,000 263,340 0.570 2021-11-08
17 2021-11-09 492,000 42,000 0.15 320,000,000 255,840 0.520 2021-11-05
18 2021-09-23 450,000 20,000 0.14 320,000,000 234,000 0.520 2021-09-20
19 2021-08-25 430,000 4,000 0.13 320,000,000 245,100 0.570 2021-08-23
20 2021-06-08 426,000 -12,000 0.13 320,000,000 315,240 0.740 2021-06-04
21 2021-05-28 438,000 -22,000 0.14 320,000,000 289,080 0.660 2021-05-26
22 2021-05-21 460,000 4,000 0.14 320,000,000 340,400 0.740 2021-05-18
23 2021-05-20 456,000 16,000 0.14 320,000,000 342,000 0.750 2021-05-17
24 2021-05-10 440,000 -4,000 0.14 320,000,000 308,000 0.700 2021-05-06
25 2021-04-28 444,000 2,000 0.14 320,000,000 279,720 0.630 2021-04-26
26 2021-03-29 442,000 -4,000 0.14 320,000,000 278,460 0.630 2021-03-25
27 2021-03-26 446,000 2,000 0.14 320,000,000 272,060 0.610 2021-03-24
28 2021-03-23 444,000 4,000 0.14 320,000,000 261,960 0.590 2021-03-19
29 2021-02-26 440,000 -26,000 0.14 320,000,000 272,800 0.620 2021-02-24
30 2021-02-23 466,000 -22,000 0.15 320,000,000 302,900 0.650 2021-02-19
31 2021-02-22 488,000 48,000 0.15 320,000,000 341,600 0.700 2021-02-18
32 2021-01-28 440,000 -8,000 0.14 320,000,000 272,800 0.620 2021-01-26
33 2021-01-26 448,000 8,000 0.14 320,000,000 264,320 0.590 2021-01-22
34 2021-01-05 440,000 -2,000 0.14 320,000,000 299,200 0.680 2020-12-30
35 2020-12-23 442,000 -14,000 0.14 320,000,000 247,520 0.560 2020-12-21
36 2020-10-07 456,000 -10,000 0.14 320,000,000 259,920 0.570 2020-10-05
37 2020-10-06 466,000 -20,000 0.15 320,000,000 265,620 0.570 2020-09-30
38 2020-09-24 486,000 -10,000 0.15 320,000,000 281,880 0.580 2020-09-22
39 2020-09-21 496,000 -2,000 0.16 320,000,000 297,600 0.600 2020-09-17
40 2020-09-02 498,000 -2,000 0.16 320,000,000 318,720 0.640 2020-08-31
41 2020-08-21 500,000 -2,000 0.16 320,000,000 350,000 0.700 2020-08-19
42 2020-08-20 502,000 -4,000 0.16 320,000,000 326,300 0.650 2020-08-18
43 2020-08-04 506,000 4,000 0.16 320,000,000 253,000 0.500 2020-07-31
44 2020-07-09 502,000 -10,000 0.16 320,000,000 276,100 0.550 2020-07-07
45 2020-07-06 512,000 4,000 0.16 320,000,000 281,600 0.550 2020-07-02
46 2020-07-02 508,000 28,000 0.16 320,000,000 269,240 0.530 2020-06-29
47 2020-06-16 480,000 2,000 0.15 320,000,000 278,400 0.580 2020-06-12
48 2020-06-12 478,000 -40,000 0.15 320,000,000 277,240 0.580 2020-06-10
49 2020-06-11 518,000 26,000 0.16 320,000,000 305,620 0.590 2020-06-09
50 2020-06-10 492,000 2,000 0.15 320,000,000 285,360 0.580 2020-06-08
51 2020-06-09 490,000 2,000 0.15 320,000,000 294,000 0.600 2020-06-05
52 2020-06-08 488,000 16,000 0.15 320,000,000 287,920 0.590 2020-06-04
53 2020-06-05 472,000 16,000 0.15 320,000,000 264,320 0.560 2020-06-03
54 2020-06-03 456,000 2,000 0.14 320,000,000 250,800 0.550 2020-06-01
55 2020-06-02 454,000 10,000 0.14 320,000,000 231,540 0.510 2020-05-29
56 2020-06-01 444,000 10,000 0.14 320,000,000 226,440 0.510 2020-05-28
57 2020-05-28 434,000 10,000 0.14 320,000,000 238,700 0.550 2020-05-26
58 2020-05-26 424,000 18,000 0.13 320,000,000 233,200 0.550 2020-05-22
59 2020-05-25 406,000 -6,000 0.13 320,000,000 243,600 0.600 2020-05-21
60 2020-05-22 412,000 -90,000 0.13 320,000,000 247,200 0.600 2020-05-20
61 2020-05-20 502,000 -10,000 0.16 320,000,000 301,200 0.600 2020-05-18
62 2020-05-06 512,000 -4,000 0.16 320,000,000 307,200 0.600 2020-05-04
63 2020-04-20 516,000 -8,000 0.16 320,000,000 325,080 0.630 2020-04-16
64 2020-04-17 524,000 -10,000 0.16 320,000,000 330,120 0.630 2020-04-15
65 2020-04-15 534,000 -50,000 0.17 320,000,000 336,420 0.630 2020-04-09
66 2020-04-09 584,000 -6,000 0.18 320,000,000 373,760 0.640 2020-04-07
67 2020-03-31 590,000 34,000 0.18 320,000,000 389,400 0.660 2020-03-27
68 2020-03-30 556,000 -12,000 0.17 320,000,000 417,000 0.750 2020-03-26
69 2020-03-23 568,000 8,000 0.18 320,000,000 363,520 0.640 2020-03-19
70 2020-03-17 560,000 -24,000 0.18 320,000,000 420,000 0.750 2020-03-13
71 2020-03-13 584,000 -64,000 0.18 320,000,000 455,520 0.780 2020-03-11
72 2020-03-12 648,000 -4,000 0.20 320,000,000 518,400 0.800 2020-03-10
73 2020-03-10 652,000 46,000 0.20 320,000,000 554,200 0.850 2020-03-06
74 2019-12-17 606,000 2,000 0.19 320,000,000 539,340 0.890 2019-12-13
75 2019-10-18 604,000 4,000 0.19 320,000,000 537,560 0.890 2019-10-16
76 2019-10-17 600,000 40,000 0.19 320,000,000 516,000 0.860 2019-10-15
77 2019-10-03 560,000 2,000 0.18 320,000,000 504,000 0.900 2019-09-30
78 2019-08-05 558,000 2,000 0.17 320,000,000 546,840 0.980 2019-08-01
79 2019-07-09 556,000 2,000 0.17 320,000,000 611,600 1.100 2019-07-05
80 2019-07-02 554,000 2,000 0.17 320,000,000 554,000 1.000 2019-06-27
81 2019-06-12 552,000 -2,000 0.17 320,000,000 607,200 1.100 2019-06-10
82 2019-06-11 554,000 10,000 0.17 320,000,000 587,240 1.060 2019-06-06
83 2019-05-27 544,000 -6,000 0.17 320,000,000 620,160 1.140 2019-05-23
84 2019-05-10 550,000 108,000 0.17 320,000,000 605,000 1.100 2019-05-08
85 2019-05-09 442,000 98,000 0.14 320,000,000 503,880 1.140 2019-05-07
86 2019-05-08 344,000 -66,000 0.11 320,000,000 392,160 1.140 2019-05-06
87 2019-02-28 410,000 2,000 0.13 320,000,000 459,200 1.120 2019-02-26
88 2019-01-17 408,000 2,000 0.13 320,000,000 461,040 1.130 2019-01-15
89 2018-12-27 406,000 2,000 0.13 320,000,000 458,780 1.130 2018-12-20
90 2018-12-03 404,000 2,000 0.13 320,000,000 472,680 1.170 2018-11-29
91 2018-11-27 402,000 2,000 0.13 320,000,000 466,320 1.160 2018-11-23
92 2018-10-29 400,000 2,000 0.13 320,000,000 472,000 1.180 2018-10-25
93 2018-10-24 398,000 2,000 0.12 320,000,000 477,600 1.200 2018-10-22
94 2018-10-22 396,000 2,000 0.12 320,000,000 479,160 1.210 2018-10-18
95 2018-10-11 394,000 10,000 0.12 320,000,000 476,740 1.210 2018-10-09
96 2018-09-03 384,000 4,000 0.12 320,000,000 495,360 1.290 2018-08-30
97 2018-08-13 380,000 -10,000 0.12 320,000,000 494,000 1.300 2018-08-09
98 2018-08-09 390,000 10,000 0.12 320,000,000 487,500 1.250 2018-08-07
99 2018-07-17 380,000 6,000 0.12 320,000,000 494,000 1.300 2018-07-13
100 2018-05-28 374,000 -10,000 0.12 320,000,000 531,080 1.420 2018-05-24
101 2018-05-25 384,000 -10,000 0.12 320,000,000 522,240 1.360 2018-05-23
102 2018-05-03 394,000 180,000 0.12 320,000,000 512,200 1.300 2018-04-30
103 2018-04-12 214,000 10,000 0.07 320,000,000 280,340 1.310 2018-04-10
104 2018-04-11 204,000 -14,000 0.06 320,000,000 269,280 1.320 2018-04-09
105 2018-04-06 218,000 100,000 0.07 320,000,000 289,940 1.330 2018-04-03
106 2018-03-23 118,000 -10,000 0.04 320,000,000 160,480 1.360 2018-03-21
107 2018-03-21 128,000 14,000 0.04 320,000,000 171,520 1.340 2018-03-19
108 2018-02-21 114,000 6,000 0.04 320,000,000 152,760 1.340 2018-02-14
109 2018-02-13 108,000 -10,000 0.03 320,000,000 138,240 1.280 2018-02-09
110 2018-02-08 118,000 10,000 0.04 320,000,000 148,680 1.260 2018-02-06
111 2018-01-30 108,000 -18,000 0.03 320,000,000 145,800 1.350 2018-01-26
112 2018-01-18 126,000 -10,000 0.04 320,000,000 171,360 1.360 2018-01-16
113 2017-12-29 136,000 10,000 0.04 320,000,000 180,880 1.330 2017-12-27
114 2017-12-18 126,000 -2,000 0.04 320,000,000 171,360 1.360 2017-12-14
115 2017-12-15 128,000 -36,000 0.04 320,000,000 168,960 1.320 2017-12-13
116 2017-09-27 164,000 -88,000 0.05 320,000,000 209,920 1.280 2017-09-25
117 2017-09-07 252,000 80,000 0.08 320,000,000 332,640 1.320 2017-09-05
118 2017-08-24 172,000 2,000 0.05 320,000,000 228,760 1.330 2017-08-21
119 2017-07-28 170,000 -20,000 0.05 320,000,000 231,200 1.360 2017-07-26
120 2017-07-04 190,000 -12,000 0.06 320,000,000 256,500 1.350 2017-06-30
121 2017-07-03 202,000 -12,000 0.06 320,000,000 256,540 1.270 2017-06-29
122 2017-06-08 214,000 12,000 0.07 320,000,000 280,340 1.310 2017-06-06
123 2017-05-04 202,000 -10,000 0.06 320,000,000 272,700 1.350 2017-04-28
124 2017-04-25 212,000 10,000 0.07 320,000,000 281,960 1.330 2017-04-21
125 2017-04-03 202,000 -2,000 0.06 320,000,000 274,720 1.360 2017-03-30
126 2017-03-08 204,000 -8,000 0.06 320,000,000 285,600 1.400 2017-03-06
127 2017-02-22 212,000 -10,000 0.07 320,000,000 290,440 1.370 2017-02-20
128 2017-01-17 222,000 12,000 0.07 320,000,000 295,260 1.330 2017-01-13
129 2016-12-12 210,000 8,000 0.07 320,000,000 273,000 1.300 2016-12-08
130 2016-11-23 202,000 -2,000 0.06 320,000,000 266,640 1.320 2016-11-21
131 2016-10-26 204,000 -22,000 0.06 320,000,000 269,280 1.320 2016-10-24
132 2016-09-02 226,000 -6,000 0.07 320,000,000 291,540 1.290 2016-08-31
133 2016-09-01 232,000 6,000 0.07 320,000,000 299,280 1.290 2016-08-30
134 2016-08-25 226,000 -6,000 0.07 320,000,000 291,540 1.290 2016-08-23
135 2016-08-23 232,000 6,000 0.07 320,000,000 292,320 1.260 2016-08-19
136 2016-08-10 226,000 -10,000 0.07 320,000,000 284,760 1.260 2016-08-08
137 2016-07-12 236,000 10,000 0.07 320,000,000 311,520 1.320 2016-07-08
138 2016-06-28 226,000 22,000 0.07 320,000,000 291,540 1.290 2016-06-24
139 2016-06-13 204,000 -12,000 0.06 320,000,000 283,560 1.390 2016-06-08
140 2016-05-27 216,000 12,000 0.07 320,000,000 289,440 1.340 2016-05-25
141 2016-04-28 204,000 -8,000 0.06 320,000,000 281,520 1.380 2016-04-26
142 2016-03-23 212,000 14,000 0.07 320,000,000 281,960 1.330 2016-03-21
143 2016-02-12 198,000 12,000 0.06 320,000,000 237,600 1.200 2016-02-05
144 2016-01-05 186,000 -6,000 0.06 320,000,000 234,360 1.260 2015-12-30
145 2015-12-29 192,000 2,000 0.06 320,000,000 240,000 1.250 2015-12-23
146 2015-12-28 190,000 4,000 0.06 320,000,000 237,500 1.250 2015-12-22
147 2015-12-22 186,000 -12,000 0.06 320,000,000 232,500 1.250 2015-12-18
148 2015-12-18 198,000 -8,000 0.06 320,000,000 243,540 1.230 2015-12-16
149 2015-12-15 206,000 12,000 0.06 320,000,000 265,740 1.290 2015-12-11
150 2015-11-26 194,000 2,000 0.06 320,000,000 256,080 1.320 2015-11-24
151 2015-11-19 192,000 -2,000 0.06 320,000,000 263,040 1.370 2015-11-17
152 2015-11-12 194,000 -40,000 0.06 320,000,000 267,720 1.380 2015-11-10
153 2015-11-10 234,000 -70,000 0.07 320,000,000 334,620 1.430 2015-11-06
154 2015-11-03 304,000 2,000 0.10 320,000,000 443,840 1.460 2015-10-30
155 2015-10-30 302,000 -4,000 0.09 320,000,000 437,900 1.450 2015-10-28
156 2015-10-29 306,000 2,000 0.10 320,000,000 449,820 1.470 2015-10-27
157 2015-10-28 304,000 12,000 0.10 320,000,000 449,920 1.480 2015-10-26
158 2015-10-27 292,000 8,000 0.09 320,000,000 423,400 1.450 2015-10-23
159 2015-10-26 284,000 10,000 0.09 320,000,000 397,600 1.400 2015-10-22
160 2015-10-23 274,000 4,000 0.09 320,000,000 402,780 1.470 2015-10-20
161 2015-10-22 270,000 2,000 0.08 320,000,000 394,200 1.460 2015-10-19
162 2015-10-20 268,000 4,000 0.08 320,000,000 383,240 1.430 2015-10-16
163 2015-10-19 264,000 4,000 0.08 320,000,000 377,520 1.430 2015-10-15
164 2015-10-16 260,000 2,000 0.08 320,000,000 369,200 1.420 2015-10-14
165 2015-10-14 258,000 -22,000 0.08 320,000,000 368,940 1.430 2015-10-12
166 2015-10-13 280,000 14,000 0.09 320,000,000 392,000 1.400 2015-10-09
167 2015-10-12 266,000 8,000 0.08 320,000,000 383,040 1.440 2015-10-08
168 2015-10-09 258,000 90,000 0.08 320,000,000 371,520 1.440 2015-10-07
169 2015-10-08 168,000 -30,000 0.05 320,000,000 241,920 1.440 2015-10-06
170 2015-09-25 198,000 -12,000 0.06 320,000,000 251,460 1.270 2015-09-23
171 2015-09-22 210,000 -4,000 0.07 320,000,000 281,400 1.340 2015-09-18
172 2015-09-21 214,000 -10,000 0.07 320,000,000 282,480 1.320 2015-09-17
173 2015-09-18 224,000 -22,000 0.07 320,000,000 302,400 1.350 2015-09-16
174 2015-09-17 246,000 -6,000 0.08 320,000,000 309,960 1.260 2015-09-15
175 2015-09-15 252,000 10,000 0.08 320,000,000 320,040 1.270 2015-09-11
176 2015-09-11 242,000 26,000 0.08 320,000,000 302,500 1.250 2015-09-09
177 2015-09-07 216,000 -16,000 0.07 320,000,000 261,360 1.210 2015-09-02
178 2015-09-04 232,000 2,000 0.07 320,000,000 276,080 1.190 2015-09-01
179 2015-09-02 230,000 14,000 0.07 320,000,000 273,700 1.190 2015-08-31
180 2015-08-27 216,000 24,000 0.07 320,000,000 259,200 1.200 2015-08-25
181 2015-08-26 192,000 -156,000 0.06 320,000,000 226,560 1.180 2015-08-24
182 2015-08-25 348,000 22,000 0.11 320,000,000 441,960 1.270 2015-08-21
183 2015-08-24 326,000 2,000 0.10 320,000,000 433,580 1.330 2015-08-20
184 2015-08-21 324,000 12,000 0.10 320,000,000 427,680 1.320 2015-08-19
185 2015-08-20 312,000 2,000 0.10 320,000,000 436,800 1.400 2015-08-18
186 2015-08-13 310,000 -2,000 0.10 320,000,000 465,000 1.500 2015-08-11
187 2015-08-11 312,000 -4,000 0.10 320,000,000 455,520 1.460 2015-08-07
188 2015-08-06 316,000 -8,000 0.10 320,000,000 458,200 1.450 2015-08-04
189 2015-08-05 324,000 14,000 0.10 320,000,000 460,080 1.420 2015-08-03
190 2015-08-03 310,000 -132,000 0.10 320,000,000 449,500 1.450 2015-07-30
191 2015-07-30 442,000 -48,000 0.14 320,000,000 640,900 1.450 2015-07-28
192 2015-07-29 490,000 10,000 0.15 320,000,000 686,000 1.400 2015-07-27
193 2015-07-21 480,000 -20,000 0.15 320,000,000 777,600 1.620 2015-07-17
194 2015-07-20 500,000 -2,000 0.16 320,000,000 780,000 1.560 2015-07-16
195 2015-07-17 502,000 -18,000 0.16 320,000,000 783,120 1.560 2015-07-15
196 2015-07-16 520,000 -10,000 0.16 320,000,000 800,800 1.540 2015-07-14
197 2015-07-15 530,000 -32,000 0.17 320,000,000 863,900 1.630 2015-07-13
198 2015-07-14 562,000 10,000 0.18 320,000,000 831,760 1.480 2015-07-10
199 2015-07-13 552,000 4,000 0.17 320,000,000 778,320 1.410 2015-07-09
200 2015-07-10 548,000 -414,000 0.17 320,000,000 646,640 1.180 2015-07-08
201 2015-07-09 962,000 22,000 0.30 320,000,000 1,260,220 1.310 2015-07-07
202 2015-07-08 940,000 4,000 0.29 320,000,000 1,278,400 1.360 2015-07-06
203 2015-07-07 936,000 -2,000 0.29 320,000,000 1,497,600 1.600 2015-07-03
204 2015-07-03 938,000 -8,000 0.29 320,000,000 1,650,880 1.760 2015-06-30
205 2015-07-02 946,000 14,000 0.30 320,000,000 1,674,420 1.770 2015-06-29
206 2015-06-30 932,000 72,000 0.29 320,000,000 1,724,200 1.850 2015-06-26
207 2015-06-26 860,000 -8,000 0.27 320,000,000 1,677,000 1.950 2015-06-24
208 2015-06-25 868,000 18,000 0.27 320,000,000 1,683,920 1.940 2015-06-23
209 2015-06-23 850,000 -20,000 0.27 320,000,000 1,674,500 1.970 2015-06-19
210 2015-06-19 870,000 -20,000 0.27 320,000,000 1,792,200 2.060 2015-06-17
211 2015-06-15 890,000 -26,000 0.28 320,000,000 1,708,800 1.920 2015-06-11
212 2015-06-12 916,000 -144,000 0.29 320,000,000 1,722,080 1.880 2015-06-10
213 2015-06-11 1,060,000 -32,000 0.33 320,000,000 2,024,600 1.910 2015-06-09
214 2015-06-09 1,092,000 8,000 0.34 320,000,000 2,238,600 2.050 2015-06-05
215 2015-06-08 1,084,000 22,000 0.34 320,000,000 2,211,360 2.040 2015-06-04
216 2015-06-05 1,062,000 -24,000 0.33 320,000,000 2,177,100 2.050 2015-06-03
217 2015-06-04 1,086,000 34,000 0.34 320,000,000 2,313,180 2.130 2015-06-02
218 2015-06-03 1,052,000 -12,000 0.33 320,000,000 2,303,880 2.190 2015-06-01
219 2015-06-01 1,064,000 2,000 0.33 320,000,000 2,202,480 2.070 2015-05-28
220 2015-05-29 1,062,000 6,000 0.33 320,000,000 2,251,440 2.120 2015-05-27
221 2015-05-28 1,056,000 6,000 0.33 320,000,000 2,238,720 2.120 2015-05-26
222 2015-05-27 1,050,000 -14,000 0.33 320,000,000 2,247,000 2.140 2015-05-22
223 2015-05-26 1,064,000 -114,000 0.33 320,000,000 2,372,720 2.230 2015-05-21
224 2015-05-22 1,178,000 -30,000 0.37 320,000,000 2,697,620 2.290 2015-05-20
225 2015-05-21 1,208,000 16,000 0.38 320,000,000 2,150,240 1.780 2015-05-19
226 2015-05-20 1,192,000 -2,000 0.37 320,000,000 2,086,000 1.750 2015-05-18
227 2015-05-18 1,194,000 14,000 0.37 320,000,000 2,161,140 1.810 2015-05-14
228 2015-05-15 1,180,000 -6,000 0.37 320,000,000 2,076,800 1.760 2015-05-13
229 2015-05-11 1,186,000 -8,000 0.37 320,000,000 2,134,800 1.800 2015-05-07
230 2015-05-08 1,194,000 52,000 0.37 320,000,000 2,125,320 1.780 2015-05-06
231 2015-05-07 1,142,000 16,000 0.36 320,000,000 2,146,960 1.880 2015-05-05
232 2015-05-06 1,126,000 20,000 0.35 320,000,000 2,206,960 1.960 2015-05-04
233 2015-05-05 1,106,000 18,000 0.35 320,000,000 2,046,100 1.850 2015-04-30
234 2015-05-04 1,088,000 68,000 0.34 320,000,000 2,132,480 1.960 2015-04-29
235 2015-04-30 1,020,000 -14,000 0.32 320,000,000 2,101,200 2.060 2015-04-28
236 2015-04-28 1,034,000 4,000 0.32 320,000,000 1,726,780 1.670 2015-04-24
237 2015-04-27 1,030,000 -18,000 0.32 320,000,000 1,730,400 1.680 2015-04-23
238 2015-04-24 1,048,000 -26,000 0.33 320,000,000 1,781,600 1.700 2015-04-22
239 2015-04-23 1,074,000 -6,000 0.34 320,000,000 1,772,100 1.650 2015-04-21
240 2015-04-21 1,080,000 10,000 0.34 320,000,000 1,684,800 1.560 2015-04-17
241 2015-04-16 1,070,000 -56,000 0.33 320,000,000 1,712,000 1.600 2015-04-14
242 2015-04-15 1,126,000 -22,000 0.35 320,000,000 1,846,640 1.640 2015-04-13
243 2015-04-10 1,148,000 -12,000 0.36 320,000,000 1,744,960 1.520 2015-04-08
244 2015-03-31 1,160,000 22,000 0.36 320,000,000 1,682,000 1.450 2015-03-27
245 2015-03-27 1,138,000 10,000 0.36 320,000,000 1,707,000 1.500 2015-03-25
246 2015-03-25 1,128,000 4,000 0.35 320,000,000 1,624,320 1.440 2015-03-23
247 2015-03-24 1,124,000 8,000 0.35 320,000,000 1,618,560 1.440 2015-03-20
248 2015-03-23 1,116,000 8,000 0.35 320,000,000 1,607,040 1.440 2015-03-19
249 2015-03-19 1,108,000 6,000 0.35 320,000,000 1,639,840 1.480 2015-03-17
250 2015-03-18 1,102,000 4,000 0.34 320,000,000 1,586,880 1.440 2015-03-16
251 2015-02-27 1,098,000 -26,000 0.34 320,000,000 1,647,000 1.500 2015-02-25
252 2015-02-16 1,124,000 4,000 0.35 320,000,000 1,562,360 1.390 2015-02-12
253 2015-02-13 1,120,000 2,000 0.35 320,000,000 1,579,200 1.410 2015-02-11
254 2015-02-04 1,118,000 -4,000 0.35 320,000,000 1,643,460 1.470 2015-02-02
255 2015-01-12 1,122,000 -20,000 0.35 320,000,000 1,559,580 1.390 2015-01-08
256 2015-01-06 1,142,000 -4,000 0.36 320,000,000 1,564,540 1.370 2015-01-02
257 2014-12-18 1,146,000 -18,000 0.36 320,000,000 1,570,020 1.370 2014-12-16
258 2014-12-15 1,164,000 -94,000 0.36 320,000,000 1,617,960 1.390 2014-12-11
259 2014-12-11 1,258,000 -130,000 0.39 320,000,000 1,736,040 1.380 2014-12-09
260 2014-12-10 1,388,000 -40,000 0.43 320,000,000 1,887,680 1.360 2014-12-08
261 2014-12-09 1,428,000 -4,000 0.45 320,000,000 2,027,760 1.420 2014-12-05
262 2014-12-08 1,432,000 24,000 0.45 320,000,000 1,990,480 1.390 2014-12-04
263 2014-12-05 1,408,000 -6,000 0.44 320,000,000 2,013,440 1.430 2014-12-03
264 2014-12-04 1,414,000 -2,000 0.44 320,000,000 2,092,720 1.480 2014-12-02
265 2014-12-03 1,416,000 2,000 0.44 320,000,000 2,067,360 1.460 2014-12-01
266 2014-12-01 1,414,000 4,000 0.44 320,000,000 2,106,860 1.490 2014-11-27
267 2014-11-28 1,410,000 -4,000 0.44 320,000,000 2,115,000 1.500 2014-11-26
268 2014-11-25 1,414,000 -6,000 0.44 320,000,000 2,149,280 1.520 2014-11-21
269 2014-11-24 1,420,000 4,000 0.44 320,000,000 2,201,000 1.550 2014-11-20
270 2014-11-21 1,416,000 -206,000 0.44 320,000,000 2,180,640 1.540 2014-11-19
271 2014-11-14 1,622,000 10,000 0.51 320,000,000 2,335,680 1.440 2014-11-12
272 2014-11-12 1,612,000 2,000 0.50 320,000,000 2,305,160 1.430 2014-11-10
273 2014-11-11 1,610,000 -2,000 0.50 320,000,000 2,302,300 1.430 2014-11-07
274 2014-11-07 1,612,000 8,000 0.50 320,000,000 2,337,400 1.450 2014-11-05
275 2014-11-04 1,604,000 -10,000 0.50 320,000,000 2,341,840 1.460 2014-10-31
276 2014-11-03 1,614,000 2,000 0.50 320,000,000 2,340,300 1.450 2014-10-30
277 2014-10-30 1,612,000 8,000 0.50 320,000,000 2,369,640 1.470 2014-10-28
278 2014-10-29 1,604,000 8,000 0.50 320,000,000 2,277,680 1.420 2014-10-27
279 2014-10-28 1,596,000 -10,000 0.50 320,000,000 2,330,160 1.460 2014-10-24
280 2014-10-27 1,606,000 72,000 0.50 320,000,000 2,328,700 1.450 2014-10-23
281 2014-10-23 1,534,000 -4,000 0.48 320,000,000 2,224,300 1.450 2014-10-21
282 2014-10-21 1,538,000 2,000 0.48 320,000,000 2,214,720 1.440 2014-10-17
283 2014-10-20 1,536,000 -20,000 0.48 320,000,000 2,211,840 1.440 2014-10-16
284 2014-10-17 1,556,000 4,000 0.49 320,000,000 2,271,760 1.460 2014-10-15
285 2014-10-16 1,552,000 30,000 0.49 320,000,000 2,234,880 1.440 2014-10-14
286 2014-10-15 1,522,000 52,000 0.48 320,000,000 2,191,680 1.440 2014-10-13
287 2014-10-14 1,470,000 104,000 0.46 320,000,000 2,263,800 1.540 2014-10-10
288 2014-10-13 1,366,000 6,000 0.43 320,000,000 2,117,300 1.550 2014-10-09
289 2014-10-10 1,360,000 -12,000 0.43 320,000,000 2,067,200 1.520 2014-10-08
290 2014-10-09 1,372,000 2,000 0.43 320,000,000 2,099,160 1.530 2014-10-07
291 2014-10-08 1,370,000 4,000 0.43 320,000,000 2,068,700 1.510 2014-10-06
292 2014-10-07 1,366,000 -12,000 0.43 320,000,000 1,980,700 1.450 2014-10-03
293 2014-10-06 1,378,000 -18,000 0.43 320,000,000 1,984,320 1.440 2014-09-30
294 2014-10-03 1,396,000 118,000 0.44 320,000,000 2,024,200 1.450 2014-09-29
295 2014-09-30 1,278,000 -14,000 0.40 320,000,000 2,019,240 1.580 2014-09-26
296 2014-09-29 1,292,000 40,000 0.40 320,000,000 2,028,440 1.570 2014-09-25
297 2014-09-26 1,252,000 -18,000 0.39 320,000,000 2,028,240 1.620 2014-09-24
298 2014-09-25 1,270,000 -26,000 0.40 320,000,000 1,955,800 1.540 2014-09-23
299 2014-09-24 1,296,000 22,000 0.41 320,000,000 1,982,880 1.530 2014-09-22
300 2014-09-23 1,274,000 4,000 0.40 320,000,000 2,038,400 1.600 2014-09-19
301 2014-09-22 1,270,000 -16,000 0.40 320,000,000 2,070,100 1.630 2014-09-18
302 2014-09-19 1,286,000 -18,000 0.40 320,000,000 2,134,760 1.660 2014-09-17
303 2014-09-18 1,304,000 -100,000 0.41 320,000,000 2,255,920 1.730 2014-09-16
304 2014-09-17 1,404,000 -32,000 0.44 320,000,000 2,428,920 1.730 2014-09-15
305 2014-09-16 1,436,000 4,000 0.45 320,000,000 2,326,320 1.620 2014-09-12
306 2014-09-15 1,432,000 -26,000 0.45 320,000,000 2,334,160 1.630 2014-09-11
307 2014-09-12 1,458,000 24,000 0.46 320,000,000 2,391,120 1.640 2014-09-10
308 2014-09-11 1,434,000 144,000 0.45 320,000,000 2,323,080 1.620 2014-09-08
309 2014-09-08 1,290,000 -48,000 0.40 320,000,000 1,896,300 1.470 2014-09-04
310 2014-09-05 1,338,000 -64,000 0.42 320,000,000 1,980,240 1.480 2014-09-03
311 2014-09-03 1,402,000 6,000 0.44 320,000,000 1,962,800 1.400 2014-09-01
312 2014-09-02 1,396,000 4,000 0.44 320,000,000 2,010,240 1.440 2014-08-29
313 2014-09-01 1,392,000 6,000 0.44 320,000,000 1,990,560 1.430 2014-08-28
314 2014-08-29 1,386,000 10,000 0.43 320,000,000 1,995,840 1.440 2014-08-27
315 2014-08-28 1,376,000 -8,000 0.43 320,000,000 1,995,200 1.450 2014-08-26
316 2014-08-27 1,384,000 4,000 0.43 320,000,000 2,006,800 1.450 2014-08-25
317 2014-08-26 1,380,000 4,000 0.43 320,000,000 2,014,800 1.460 2014-08-22
318 2014-08-25 1,376,000 -8,000 0.43 320,000,000 1,995,200 1.450 2014-08-21
319 2014-08-22 1,384,000 16,000 0.43 320,000,000 2,006,800 1.450 2014-08-20
320 2014-08-21 1,368,000 -16,000 0.43 320,000,000 1,997,280 1.460 2014-08-19
321 2014-08-20 1,384,000 140,000 0.43 320,000,000 2,048,320 1.480 2014-08-18
322 2014-08-19 1,244,000 20,000 0.39 320,000,000 1,729,160 1.390 2014-08-15
323 2014-08-18 1,224,000 -40,000 0.38 320,000,000 1,701,360 1.390 2014-08-14
324 2014-08-14 1,264,000 -44,000 0.40 320,000,000 1,731,680 1.370 2014-08-12
325 2014-08-12 1,308,000 6,000 0.41 320,000,000 1,765,800 1.350 2014-08-08
326 2014-08-11 1,302,000 8,000 0.41 320,000,000 1,796,760 1.380 2014-08-07
327 2014-08-08 1,294,000 2,000 0.40 320,000,000 1,824,540 1.410 2014-08-06
328 2014-08-07 1,292,000 52,000 0.40 320,000,000 1,821,720 1.410 2014-08-05
329 2014-08-06 1,240,000 -10,000 0.39 320,000,000 1,661,600 1.340 2014-08-04
330 2014-08-05 1,250,000 2,000 0.39 320,000,000 1,637,500 1.310 2014-08-01
331 2014-08-04 1,248,000 -8,000 0.39 320,000,000 1,647,360 1.320 2014-07-31
332 2014-07-31 1,256,000 32,000 0.39 320,000,000 1,670,480 1.330 2014-07-29
333 2014-07-30 1,224,000 8,000 0.38 320,000,000 1,603,440 1.310 2014-07-28
334 2014-07-29 1,216,000 2,000 0.38 320,000,000 1,629,440 1.340 2014-07-25
335 2014-07-28 1,214,000 -4,000 0.38 320,000,000 1,626,760 1.340 2014-07-24
336 2014-07-25 1,218,000 10,000 0.38 320,000,000 1,583,400 1.300 2014-07-23
337 2014-07-17 1,208,000 34,000 0.38 320,000,000 1,606,640 1.330 2014-07-15
338 2014-07-16 1,174,000 -4,000 0.37 320,000,000 1,526,200 1.300 2014-07-14
339 2014-07-15 1,178,000 50,000 0.37 320,000,000 1,531,400 1.300 2014-07-11
340 2014-07-14 1,128,000 10,000 0.35 320,000,000 1,477,680 1.310 2014-07-10
341 2014-07-10 1,118,000 -50,000 0.35 320,000,000 1,475,760 1.320 2014-07-08
342 2014-07-08 1,168,000 30,000 0.37 320,000,000 1,530,080 1.310 2014-07-04
343 2014-07-07 1,138,000 -20,000 0.36 320,000,000 1,513,540 1.330 2014-07-03
344 2014-07-03 1,158,000 10,000 0.36 320,000,000 1,528,560 1.320 2014-06-30
345 2014-07-02 1,148,000 2,000 0.36 320,000,000 1,572,760 1.370 2014-06-27
346 2014-06-30 1,146,000 30,000 0.36 320,000,000 1,524,180 1.330 2014-06-26
347 2014-06-27 1,116,000 -30,000 0.35 320,000,000 1,517,760 1.360 2014-06-25
348 2014-06-26 1,146,000 -10,000 0.36 320,000,000 1,535,640 1.340 2014-06-24
349 2014-06-25 1,156,000 -12,000 0.36 320,000,000 1,502,800 1.300 2014-06-23
350 2014-06-24 1,168,000 30,000 0.37 320,000,000 1,495,040 1.280 2014-06-20
351 2014-06-23 1,138,000 12,000 0.36 320,000,000 1,479,400 1.300 2014-06-19
352 2014-06-20 1,126,000 12,000 0.35 320,000,000 1,475,060 1.310 2014-06-18
353 2014-06-18 1,114,000 16,000 0.35 320,000,000 1,481,620 1.330 2014-06-16
354 2014-06-17 1,098,000 -12,000 0.34 320,000,000 1,394,460 1.270 2014-06-13
355 2014-06-13 1,110,000 18,000 0.35 320,000,000 1,398,600 1.260 2014-06-11
356 2014-06-12 1,092,000 -2,000 0.34 320,000,000 1,375,920 1.260 2014-06-10
357 2014-06-11 1,094,000 -4,000 0.34 320,000,000 1,400,320 1.280 2014-06-09
358 2014-06-09 1,098,000 4,000 0.34 320,000,000 1,405,440 1.280 2014-06-05
359 2014-06-05 1,094,000 -16,000 0.34 320,000,000 1,422,200 1.300 2014-06-03
360 2014-05-30 1,110,000 -6,000 0.35 320,000,000 1,443,000 1.300 2014-05-28
361 2014-05-27 1,116,000 10,000 0.35 320,000,000 1,450,800 1.300 2014-05-23
362 2014-05-26 1,106,000 -8,000 0.35 320,000,000 1,426,740 1.290 2014-05-22
363 2014-05-22 1,114,000 36,000 0.35 320,000,000 1,403,640 1.260 2014-05-20
364 2014-05-21 1,078,000 -10,000 0.34 320,000,000 1,358,280 1.260 2014-05-19
365 2014-05-19 1,088,000 8,000 0.34 320,000,000 1,392,640 1.280 2014-05-15
366 2014-05-16 1,080,000 8,000 0.34 320,000,000 1,360,800 1.260 2014-05-14
367 2014-05-15 1,072,000 18,000 0.34 320,000,000 1,372,160 1.280 2014-05-13
368 2014-05-14 1,054,000 -2,000 0.33 320,000,000 1,359,660 1.290 2014-05-12
369 2014-05-13 1,056,000 -48,000 0.33 320,000,000 1,341,120 1.270 2014-05-09
370 2014-05-12 1,104,000 -38,000 0.35 320,000,000 1,413,120 1.280 2014-05-08
371 2014-05-07 1,142,000 -10,000 0.36 320,000,000 1,438,920 1.260 2014-05-02
372 2014-05-05 1,152,000 2,000 0.36 320,000,000 1,451,520 1.260 2014-04-30
373 2014-05-02 1,150,000 16,000 0.36 320,000,000 1,437,500 1.250 2014-04-29
374 2014-04-28 1,134,000 -2,000 0.35 320,000,000 1,406,160 1.240 2014-04-24
375 2014-04-25 1,136,000 4,000 0.36 320,000,000 1,408,640 1.240 2014-04-23
376 2014-04-24 1,132,000 2,000 0.35 320,000,000 1,415,000 1.250 2014-04-22
377 2014-04-23 1,130,000 12,000 0.35 320,000,000 1,401,200 1.240 2014-04-17
378 2014-04-22 1,118,000 14,000 0.35 320,000,000 1,419,860 1.270 2014-04-16
379 2014-04-16 1,104,000 -6,000 0.35 320,000,000 1,413,120 1.280 2014-04-14
380 2014-04-15 1,110,000 2,000 0.35 320,000,000 1,387,500 1.250 2014-04-11
381 2014-04-14 1,108,000 -2,000 0.35 320,000,000 1,429,320 1.290 2014-04-10
382 2014-04-11 1,110,000 -2,000 0.35 320,000,000 1,420,800 1.280 2014-04-09
383 2014-04-10 1,112,000 2,000 0.35 320,000,000 1,390,000 1.250 2014-04-08
384 2014-04-08 1,110,000 4,000 0.35 320,000,000 1,409,700 1.270 2014-04-04
385 2014-04-07 1,106,000 -8,000 0.35 320,000,000 1,415,680 1.280 2014-04-03
386 2014-04-02 1,114,000 -10,000 0.35 320,000,000 1,414,780 1.270 2014-03-31
387 2014-04-01 1,124,000 4,000 0.35 320,000,000 1,427,480 1.270 2014-03-28
388 2014-03-31 1,120,000 40,000 0.35 320,000,000 1,411,200 1.260 2014-03-27
389 2014-03-27 1,080,000 26,000 0.34 320,000,000 1,306,800 1.210 2014-03-25
390 2014-03-26 1,054,000 -2,000 0.33 320,000,000 1,296,420 1.230 2014-03-24
391 2014-03-25 1,056,000 26,000 0.33 320,000,000 1,298,880 1.230 2014-03-21
392 2014-03-24 1,030,000 10,000 0.32 320,000,000 1,277,200 1.240 2014-03-20
393 2014-03-21 1,020,000 22,000 0.32 320,000,000 1,264,800 1.240 2014-03-19
394 2014-03-18 998,000 -52,000 0.31 320,000,000 1,227,540 1.230 2014-03-14
395 2014-03-14 1,050,000 -126,000 0.33 320,000,000 1,291,500 1.230 2014-03-12
396 2014-03-13 1,176,000 26,000 0.37 320,000,000 1,446,480 1.230 2014-03-11
397 2014-03-12 1,150,000 -8,000 0.36 320,000,000 1,414,500 1.230 2014-03-10
398 2014-03-10 1,158,000 2,000 0.36 320,000,000 1,482,240 1.280 2014-03-06
399 2014-03-07 1,156,000 50,000 0.36 320,000,000 1,421,880 1.230 2014-03-05
400 2014-03-06 1,106,000 -2,000 0.35 320,000,000 1,371,440 1.240 2014-03-04
401 2014-03-05 1,108,000 22,000 0.35 320,000,000 1,385,000 1.250 2014-03-03
402 2014-02-28 1,086,000 10,000 0.34 320,000,000 1,357,500 1.250 2014-02-26
403 2014-02-26 1,076,000 2,000 0.34 320,000,000 1,377,280 1.280 2014-02-24
404 2014-02-25 1,074,000 16,000 0.34 320,000,000 1,374,720 1.280 2014-02-21
405 2014-02-24 1,058,000 -20,000 0.33 320,000,000 1,343,660 1.270 2014-02-20
406 2014-02-17 1,078,000 8,000 0.34 320,000,000 1,358,280 1.260 2014-02-13
407 2014-02-14 1,070,000 20,000 0.33 320,000,000 1,348,200 1.260 2014-02-12
408 2014-02-13 1,050,000 38,000 0.33 320,000,000 1,323,000 1.260 2014-02-11
409 2014-02-12 1,012,000 -4,000 0.32 320,000,000 1,295,360 1.280 2014-02-10
410 2014-02-11 1,016,000 2,000 0.32 320,000,000 1,310,640 1.290 2014-02-07
411 2014-02-10 1,014,000 -4,000 0.32 320,000,000 1,318,200 1.300 2014-02-06
412 2014-02-07 1,018,000 50,000 0.32 320,000,000 1,272,500 1.250 2014-02-05
413 2014-02-06 968,000 34,000 0.30 320,000,000 1,248,720 1.290 2014-02-04
414 2014-02-05 934,000 8,000 0.29 320,000,000 1,242,220 1.330 2014-01-29
415 2014-02-04 926,000 -56,000 0.29 320,000,000 1,231,580 1.330 2014-01-28
416 2014-01-29 982,000 80,000 0.31 320,000,000 1,286,420 1.310 2014-01-27
417 2014-01-28 902,000 -52,000 0.28 320,000,000 1,235,740 1.370 2014-01-24
418 2014-01-27 954,000 8,000 0.30 320,000,000 1,211,580 1.270 2014-01-23
419 2014-01-24 946,000 -28,000 0.30 320,000,000 1,229,800 1.300 2014-01-22
420 2014-01-23 974,000 -26,000 0.30 320,000,000 1,266,200 1.300 2014-01-21
421 2014-01-22 1,000,000 94,000 0.31 320,000,000 1,270,000 1.270 2014-01-20
422 2014-01-21 906,000 28,000 0.28 320,000,000 1,123,440 1.240 2014-01-17
423 2014-01-20 878,000 -8,000 0.27 320,000,000 1,115,060 1.270 2014-01-16
424 2014-01-17 886,000 -2,000 0.28 320,000,000 1,151,800 1.300 2014-01-15
425 2014-01-16 888,000 -68,000 0.28 320,000,000 1,181,040 1.330 2014-01-14
426 2014-01-15 956,000 -20,000 0.30 320,000,000 1,204,560 1.260 2014-01-13
427 2014-01-14 976,000 4,000 0.31 320,000,000 1,220,000 1.250 2014-01-10
428 2014-01-13 972,000 132,000 0.30 320,000,000 1,195,560 1.230 2014-01-09
429 2014-01-10 840,000 6,000 0.26 320,000,000 1,041,600 1.240 2014-01-08
430 2014-01-09 834,000 8,000 0.26 320,000,000 1,034,160 1.240 2014-01-07
431 2014-01-07 826,000 34,000 0.26 320,000,000 1,015,980 1.230 2014-01-03
432 2014-01-06 792,000 2,000 0.25 320,000,000 990,000 1.250 2014-01-02
433 2014-01-03 790,000 -6,000 0.25 320,000,000 987,500 1.250 2013-12-30
434 2014-01-02 796,000 2,000 0.25 320,000,000 987,040 1.240 2013-12-27
435 2013-12-27 794,000 10,000 0.25 320,000,000 976,620 1.230 2013-12-20
436 2013-12-23 784,000 14,000 0.25 320,000,000 948,640 1.210 2013-12-19
437 2013-12-20 770,000 -8,000 0.24 320,000,000 962,500 1.250 2013-12-18
438 2013-12-16 778,000 2,000 0.24 320,000,000 980,280 1.260 2013-12-12
439 2013-12-13 776,000 8,000 0.24 320,000,000 985,520 1.270 2013-12-11
440 2013-12-12 768,000 2,000 0.24 320,000,000 952,320 1.240 2013-12-10
441 2013-12-11 766,000 -10,000 0.24 320,000,000 949,840 1.240 2013-12-09
442 2013-12-10 776,000 12,000 0.24 320,000,000 946,720 1.220 2013-12-06
443 2013-12-09 764,000 22,000 0.24 320,000,000 955,000 1.250 2013-12-05
444 2013-12-06 742,000 -26,000 0.23 320,000,000 979,440 1.320 2013-12-04
445 2013-12-05 768,000 -12,000 0.24 320,000,000 983,040 1.280 2013-12-03
446 2013-12-04 780,000 20,000 0.24 320,000,000 951,600 1.220 2013-12-02
447 2013-12-02 760,000 2,000 0.24 320,000,000 912,000 1.200 2013-11-28
448 2013-11-29 758,000 -4,000 0.24 320,000,000 924,760 1.220 2013-11-27
449 2013-11-27 762,000 20,000 0.24 320,000,000 906,780 1.190 2013-11-25
450 2013-11-25 742,000 8,000 0.23 320,000,000 905,240 1.220 2013-11-21
451 2013-11-22 734,000 -12,000 0.23 320,000,000 902,820 1.230 2013-11-20
452 2013-11-19 746,000 8,000 0.23 320,000,000 917,580 1.230 2013-11-15
453 2013-11-18 738,000 -14,000 0.23 320,000,000 892,980 1.210 2013-11-14
454 2013-11-13 752,000 2,000 0.24 320,000,000 924,960 1.230 2013-11-11
455 2013-11-08 750,000 26,000 0.23 320,000,000 915,000 1.220 2013-11-06
456 2013-11-07 724,000 4,000 0.23 320,000,000 861,560 1.190 2013-11-05
457 2013-11-05 720,000 2,000 0.23 320,000,000 856,800 1.190 2013-11-01
458 2013-11-04 718,000 2,000 0.22 320,000,000 883,140 1.230 2013-10-31
459 2013-11-01 716,000 -12,000 0.22 320,000,000 887,840 1.240 2013-10-30
460 2013-10-31 728,000 4,000 0.23 320,000,000 888,160 1.220 2013-10-29
461 2013-10-30 724,000 22,000 0.23 320,000,000 876,040 1.210 2013-10-28
462 2013-10-29 702,000 22,000 0.22 320,000,000 856,440 1.220 2013-10-25
463 2013-10-28 680,000 2,000 0.21 320,000,000 822,800 1.210 2013-10-24
464 2013-10-25 678,000 2,000 0.21 320,000,000 833,940 1.230 2013-10-23
465 2013-10-24 676,000 -2,000 0.21 320,000,000 831,480 1.230 2013-10-22
466 2013-10-23 678,000 49,900 0.21 320,000,000 833,940 1.230 2013-10-21
467 2013-10-22 628,100 -3,900 0.20 320,000,000 772,563 1.230 2013-10-18
468 2013-10-21 632,000 6,000 0.20 320,000,000 771,040 1.220 2013-10-17
469 2013-10-18 626,000 4,000 0.20 320,000,000 757,460 1.210 2013-10-16
470 2013-10-17 622,000 2,000 0.19 320,000,000 758,840 1.220 2013-10-15
471 2013-10-15 620,000 2,000 0.19 320,000,000 750,200 1.210 2013-10-10
472 2013-10-11 618,000 56,000 0.19 320,000,000 753,960 1.220 2013-10-09
473 2013-10-10 562,000 -10,000 0.18 320,000,000 691,260 1.230 2013-10-08
474 2013-10-09 572,000 8,000 0.18 320,000,000 692,120 1.210 2013-10-07
475 2013-10-08 564,000 2,000 0.18 320,000,000 688,080 1.220 2013-10-04
476 2013-10-07 562,000 82,000 0.18 320,000,000 702,500 1.250 2013-10-03
477 2013-10-04 480,000 6,000 0.15 320,000,000 609,600 1.270 2013-10-02
478 2013-10-02 474,000 2,000 0.15 320,000,000 601,980 1.270 2013-09-27
479 2013-09-26 472,000 2,000 0.15 320,000,000 594,720 1.260 2013-09-24
480 2013-09-25 470,000 16,000 0.15 320,000,000 592,200 1.260 2013-09-23
481 2013-09-24 454,000 -2,000 0.14 320,000,000 581,120 1.280 2013-09-19
482 2013-09-23 456,000 4,000 0.14 320,000,000 588,240 1.290 2013-09-18
483 2013-09-19 452,000 4,000 0.14 320,000,000 569,520 1.260 2013-09-17
484 2013-09-17 448,000 12,000 0.14 320,000,000 551,040 1.230 2013-09-13
485 2013-09-16 436,000 -4,000 0.14 320,000,000 549,360 1.260 2013-09-12
486 2013-09-13 440,000 -104,000 0.14 320,000,000 567,600 1.290 2013-09-11
487 2013-09-12 544,000 102,000 0.17 320,000,000 652,800 1.200 2013-09-10
488 2013-09-11 442,000 2,000 0.14 320,000,000 521,560 1.180 2013-09-09
489 2013-09-09 440,000 4,000 0.14 320,000,000 514,800 1.170 2013-09-05
490 2013-09-05 436,000 2,000 0.14 320,000,000 514,480 1.180 2013-09-03
491 2013-09-03 434,000 14,000 0.14 320,000,000 512,120 1.180 2013-08-30
492 2013-08-30 420,000 -8,000 0.13 320,000,000 483,000 1.150 2013-08-28
493 2013-08-28 428,000 10,000 0.13 320,000,000 483,640 1.130 2013-08-26
494 2013-08-27 418,000 28,000 0.13 320,000,000 472,340 1.130 2013-08-23
495 2013-08-26 390,000 142,000 0.12 320,000,000 452,400 1.160 2013-08-22
496 2013-08-23 248,000 14,000 0.08 320,000,000 292,640 1.180 2013-08-21
497 2013-08-21 234,000 -2,000 0.07 320,000,000 269,100 1.150 2013-08-19
498 2013-08-16 236,000 10,000 0.07 320,000,000 266,680 1.130 2013-08-13
499 2013-08-15 226,000 10,000 0.07 320,000,000 259,900 1.150 2013-08-12
500 2013-08-13 216,000 38,000 0.07 320,000,000 254,880 1.180 2013-08-09
501 2013-08-12 178,000 4,000 0.06 320,000,000 208,260 1.170 2013-08-08
502 2013-08-09 174,000 6,000 0.05 320,000,000 200,100 1.150 2013-08-07
503 2013-08-05 168,000 -4,000 0.05 320,000,000 191,520 1.140 2013-08-01
504 2013-08-02 172,000 -2,000 0.05 320,000,000 201,240 1.170 2013-07-31
505 2013-08-01 174,000 -10,000 0.05 320,000,000 189,660 1.090 2013-07-30
506 2013-07-31 184,000 -32,000 0.06 320,000,000 207,920 1.130 2013-07-29
507 2013-07-30 216,000 -22,000 0.07 320,000,000 250,560 1.160 2013-07-26
508 2013-07-29 238,000 -16,000 0.07 320,000,000 280,840 1.180 2013-07-25
509 2013-07-25 254,000 -2,000 0.08 320,000,000 297,180 1.170 2013-07-23
510 2013-07-24 256,000 -8,000 0.08 320,000,000 299,520 1.170 2013-07-22
511 2013-07-23 264,000 32,000 0.08 320,000,000 314,160 1.190 2013-07-19
512 2013-07-22 232,000 6,000 0.07 320,000,000 271,440 1.170 2013-07-18
513 2013-07-19 226,000 8,000 0.07 320,000,000 262,160 1.160 2013-07-17
514 2013-07-18 218,000 -2,000 0.07 320,000,000 257,240 1.180 2013-07-16
515 2013-07-15 220,000 -32,000 0.07 320,000,000 259,600 1.180 2013-07-11
516 2013-07-12 252,000 16,000 0.08 320,000,000 294,840 1.170 2013-07-10
517 2013-07-11 236,000 2,000 0.07 320,000,000 280,840 1.190 2013-07-09
518 2013-07-10 234,000 10,000 0.07 320,000,000 278,460 1.190 2013-07-08
519 2013-07-09 224,000 18,000 0.07 320,000,000 266,560 1.190 2013-07-05
520 2013-07-05 206,000 4,000 0.06 320,000,000 245,140 1.190 2013-07-03
521 2013-07-04 202,000 6,000 0.06 320,000,000 244,420 1.210 2013-07-02
522 2013-07-03 196,000 -22,000 0.06 320,000,000 237,160 1.210 2013-06-28
523 2013-07-02 218,000 12,000 0.07 320,000,000 257,240 1.180 2013-06-27
524 2013-06-25 206,000 24,000 0.06 320,000,000 243,080 1.180 2013-06-21
525 2013-06-19 182,000 2,000 0.06 320,000,000 214,760 1.180 2013-06-17
526 2013-06-05 180,000 -10,000 0.06 320,000,000 217,800 1.210 2013-06-03
527 2013-06-03 190,000 10,000 0.06 320,000,000 228,000 1.200 2013-05-30
528 2013-05-30 180,000 -4,000 0.06 320,000,000 228,600 1.270 2013-05-28
529 2013-05-23 184,000 18,000 0.06 320,000,000 218,960 1.190 2013-05-21
530 2013-05-15 166,000 40,000 0.05 320,000,000 199,200 1.200 2013-05-13
531 2013-05-13 126,000 -10,000 0.04 320,000,000 153,720 1.220 2013-05-09
532 2013-05-10 136,000 6,000 0.04 320,000,000 164,560 1.210 2013-05-08
533 2013-05-09 130,000 -10,000 0.04 320,000,000 162,500 1.250 2013-05-07
534 2013-05-08 140,000 8,000 0.04 320,000,000 166,600 1.190 2013-05-06
535 2013-04-26 132,000 2,000 0.04 320,000,000 154,440 1.170 2013-04-24
536 2013-04-25 130,000 4,000 0.04 320,000,000 153,400 1.180 2013-04-23
537 2013-04-23 126,000 10,000 0.04 320,000,000 148,680 1.180 2013-04-19
538 2013-04-22 116,000 10,000 0.04 320,000,000 141,520 1.220 2013-04-18
539 2013-04-19 106,000 -20,000 0.03 320,000,000 131,440 1.240 2013-04-17
540 2013-04-18 126,000 2,000 0.04 320,000,000 152,460 1.210 2013-04-16
541 2013-04-15 124,000 10,000 0.04 320,000,000 146,320 1.180 2013-04-11
542 2013-03-27 114,000 -10,000 0.04 320,000,000 136,800 1.200 2013-03-25
543 2013-03-20 124,000 10,000 0.04 320,000,000 146,320 1.180 2013-03-18
544 2013-03-19 114,000 10,000 0.04 320,000,000 134,520 1.180 2013-03-15
545 2013-03-18 104,000 40,000 0.03 320,000,000 126,880 1.220 2013-03-14
546 2013-03-08 64,000 -16,000 0.02 320,000,000 77,440 1.210 2013-03-06
547 2013-03-04 80,000 -36,000 0.03 320,000,000 100,800 1.260 2013-02-28
548 2013-02-28 116,000 -6,000 0.04 320,000,000 139,200 1.200 2013-02-26
549 2013-02-27 122,000 34,000 0.04 320,000,000 154,940 1.270 2013-02-25
550 2013-02-25 88,000 -30,000 0.03 320,000,000 122,320 1.390 2013-02-21
551 2013-02-22 118,000 -24,000 0.04 320,000,000 165,200 1.400 2013-02-20
552 2013-02-21 142,000 2,000 0.04 320,000,000 204,480 1.440 2013-02-19
553 2013-02-20 140,000 -2,000 0.04 320,000,000 191,800 1.370 2013-02-18
554 2013-02-19 142,000 -12,000 0.04 320,000,000 197,380 1.390 2013-02-15
555 2013-02-18 154,000 -2,000 0.05 320,000,000 212,520 1.380 2013-02-14
556 2013-02-15 156,000 28,000 0.05 320,000,000 216,840 1.390 2013-02-08
557 2013-02-14 128,000 -12,000 0.04 320,000,000 174,080 1.360 2013-02-07
558 2013-02-08 140,000 -86,000 0.04 320,000,000 194,600 1.390 2013-02-06
559 2013-02-07 226,000 -76,000 0.07 320,000,000 311,880 1.380 2013-02-05
560 2013-02-06 302,000 -120,000 0.09 320,000,000 437,900 1.450 2013-02-04
561 2013-02-05 422,000 188,000 0.13 320,000,000 666,760 1.580 2013-02-01
562 2013-02-04 234,000 -40,000 0.07 320,000,000 327,600 1.400 2013-01-31
563 2013-02-01 274,000 174,000 0.09 320,000,000 375,380 1.370 2013-01-30
564 2013-01-31 100,000 10,000 0.03 320,000,000 130,000 1.300 2013-01-29
565 2013-01-30 90,000 66,000 0.03 320,000,000 113,400 1.260 2013-01-28
566 2013-01-29 24,000 6,000 0.01 320,000,000 31,200 1.300 2013-01-25
567 2013-01-22 18,000 -10,000 0.01 320,000,000 22,320 1.240 2013-01-18
568 2013-01-21 28,000 10,000 0.01 320,000,000 34,720 1.240 2013-01-17
569 2013-01-17 18,000 -6,000 0.01 320,000,000 23,040 1.280 2013-01-15
570 2013-01-16 24,000 -8,000 0.01 320,000,000 31,440 1.310 2013-01-14
571 2013-01-15 32,000 16,000 0.01 320,000,000 40,960 1.280 2013-01-11
572 2013-01-14 16,000 -10,000 0.01 320,000,000 20,480 1.280 2013-01-10
573 2013-01-11 26,000 10,000 0.01 320,000,000 32,760 1.260 2013-01-09
574 2013-01-08 16,000 -10,000 0.01 320,000,000 20,480 1.280 2013-01-04
575 2013-01-07 26,000 10,000 0.01 320,000,000 33,020 1.270 2013-01-03
576 2013-01-03 16,000 -10,000 0.01 320,000,000 20,960 1.310 2012-12-28
577 2013-01-02 26,000 10,000 0.01 320,000,000 31,720 1.220 2012-12-27
578 2012-12-28 16,000 10,000 0.01 320,000,000 20,000 1.250 2012-12-21
579 2012-12-20 6,000 -4,000 0.00 320,000,000 7,920 1.320 2012-12-18
580 2012-12-14 10,000 6,000 0.00 320,000,000 13,600 1.360 2012-12-12
581 2012-12-13 4,000 -6,000 0.00 320,000,000 5,560 1.390 2012-12-11
582 2012-12-12 10,000 6,000 0.00 320,000,000 14,400 1.440 2012-12-10
583 2012-12-11 4,000 -16,000 0.00 320,000,000 7,400 1.850 2012-12-07
584 2012-12-06 20,000 -16,000 0.01 320,000,000 23,600 1.180 2012-12-04
585 2012-12-05 36,000 10,000 0.01 320,000,000 41,400 1.150 2012-12-03
586 2012-12-04 26,000 -4,000 0.01 320,000,000 30,420 1.170 2012-11-30
587 2012-12-03 30,000 10,000 0.01 320,000,000 34,500 1.150 2012-11-29
588 2012-10-18 20,000 -10,000 0.01 320,000,000 27,000 1.350 2012-10-16
589 2012-10-17 30,000 -20,000 0.01 320,000,000 41,400 1.380 2012-10-15
590 2012-10-16 50,000 20,000 0.02 320,000,000 70,000 1.400 2012-10-12
591 2012-10-11 30,000 -8,000 0.01 320,000,000 43,500 1.450 2012-10-09
592 2012-09-10 38,000 -6,000 0.01 320,000,000 46,740 1.230 2012-09-06
593 2012-09-06 44,000 18,000 0.01 320,000,000 52,800 1.200 2012-09-04
594 2012-08-30 26,000 -10,000 0.01 320,000,000 38,220 1.470 2012-08-28
595 2012-08-22 36,000 2,000 0.01 320,000,000 54,000 1.500 2012-08-20
596 2012-08-21 34,000 -10,000 0.01 320,000,000 50,320 1.480 2012-08-17
597 2012-08-20 44,000 10,000 0.01 320,000,000 71,720 1.630 2012-08-16
598 2012-08-17 34,000 -100,000 0.01 320,000,000 42,500 1.250 2012-08-15
599 2012-08-13 134,000 10,000 0.04 320,000,000 167,500 1.250 2012-08-09
600 2012-08-08 124,000 100,000 0.04 320,000,000 152,520 1.230 2012-08-06
601 2012-08-06 24,000 -60,000 0.01 320,000,000 29,520 1.230 2012-08-02
602 2012-08-03 84,000 60,000 0.03 320,000,000 104,160 1.240 2012-08-01
603 2012-08-02 24,000 -8,000 0.01 320,000,000 29,040 1.210 2012-07-31
604 2012-07-27 32,000 8,000 0.01 320,000,000 40,000 1.250 2012-07-25
605 2012-06-25 24,000 4,000 0.01 320,000,000 30,960 1.290 2012-06-21
606 2012-06-22 20,000 14,000 0.01 320,000,000 24,400 1.220 2012-06-20
607 2012-06-21 6,000 2,000 0.00 320,000,000 9,720 1.620 2012-06-19
608 2012-06-20 4,000 -2,000 0.00 320,000,000 6,720 1.680 2012-06-18
609 2012-06-15 6,000 -6,000 0.00 320,000,000 9,420 1.570 2012-06-13
610 2012-06-14 12,000 2,000 0.00 320,000,000 19,320 1.610 2012-06-12
611 2012-06-11 10,000 -42,000 0.00 320,000,000 19,300 1.930 2012-06-07
612 2012-06-06 52,000 -70,000 0.02 320,000,000 115,960 2.230 2012-06-04
613 2012-06-05 122,000 118,000 0.04 320,000,000 281,820 2.310 2012-06-01
614 2012-06-01 4,000 2,000 0.00 320,000,000 8,680 2.170 2012-05-30
615 2012-05-30 2,000 2,000 0.00 320,000,000 4,460 2.230 2012-05-28
616 2012-05-23 0 -26,000 0.00 320,000,000 0 2.280 2012-05-21
617 2012-05-22 26,000 22,000 0.01 320,000,000 58,500 2.250 2012-05-18
618 2012-05-21 4,000 -70,000 0.00 320,000,000 9,080 2.270 2012-05-17
619 2012-05-18 74,000 -106,000 0.02 320,000,000 162,060 2.190 2012-05-16
620 2012-05-17 180,000 150,000 0.06 320,000,000 397,800 2.210 2012-05-15
621 2012-05-16 30,000 2,000 0.01 320,000,000 69,600 2.320 2012-05-14
622 2012-05-15 28,000 -10,000 0.01 320,000,000 61,600 2.200 2012-05-11
623 2012-05-11 38,000 -62,000 0.01 320,000,000 88,160 2.320 2012-05-09
624 2012-05-10 100,000 64,000 0.03 320,000,000 231,000 2.310 2012-05-08
625 2012-05-09 36,000 36,000 0.01 320,000,000 81,360 2.260 2012-05-07
626 2012-05-08 0 -30,000 0.00 320,000,000 0 2.530 2012-05-04
627 2012-05-07 30,000 30,000 0.01 320,000,000 77,400 2.580 2012-05-03
628 2012-05-03 0 -20,000 0.00 320,000,000 0 2.350 2012-04-30
629 2012-05-02 20,000 -20,000 0.01 320,000,000 46,000 2.300 2012-04-27
630 2012-04-30 40,000 6,000 0.01 320,000,000 98,000 2.450 2012-04-26
631 2012-04-27 34,000 -2,000 0.01 320,000,000 84,660 2.490 2012-04-25
632 2012-04-26 36,000 -114,000 0.01 320,000,000 88,560 2.460 2012-04-24
633 2012-04-25 150,000 50,000 0.05 320,000,000 390,000 2.600 2012-04-23
634 2012-04-24 100,000 -20,000 0.03 320,000,000 260,000 2.600 2012-04-20
635 2012-04-23 120,000 -6,000 0.04 320,000,000 303,600 2.530 2012-04-19
636 2012-04-20 126,000 32,000 0.04 320,000,000 316,260 2.510 2012-04-18
637 2012-04-19 94,000 48,000 0.03 320,000,000 249,100 2.650 2012-04-17
638 2012-04-18 46,000 -28,000 0.01 320,000,000 119,600 2.600 2012-04-16
639 2012-04-17 74,000 -58,000 0.02 320,000,000 199,800 2.700 2012-04-13
640 2012-04-16 132,000 30,000 0.04 320,000,000 349,800 2.650 2012-04-12
641 2012-04-13 102,000 50,000 0.03 320,000,000 284,580 2.790 2012-04-11
642 2012-04-12 52,000 -12,000 0.02 320,000,000 145,080 2.790 2012-04-10
643 2012-04-11 64,000 -10,000 0.02 320,000,000 169,600 2.650 2012-04-05
644 2012-04-10 74,000 -12,000 0.02 320,000,000 205,720 2.780 2012-04-03
645 2012-04-05 86,000 -24,000 0.03 320,000,000 233,920 2.720 2012-04-02
646 2012-04-03 110,000 38,000 0.03 320,000,000 297,000 2.700 2012-03-30
647 2012-04-02 72,000 8,000 0.02 320,000,000 205,920 2.860 2012-03-29
648 2012-03-30 64,000 28,000 0.02 320,000,000 178,560 2.790 2012-03-28
649 2012-03-29 36,000 14,000 0.01 320,000,000 104,040 2.890 2012-03-27
650 2012-03-28 22,000 2,000 0.01 320,000,000 66,000 3.000 2012-03-26
651 2012-03-27 20,000 -26,000 0.01 320,000,000 54,000 2.700 2012-03-23
652 2012-03-26 46,000 -24,000 0.01 320,000,000 126,040 2.740 2012-03-22
653 2012-03-23 70,000 50,000 0.02 320,000,000 193,900 2.770 2012-03-21
654 2012-03-22 20,000 20,000 0.01 320,000,000 56,400 2.820 2012-03-20
655 2012-03-21 0 -126,000 0.00 320,000,000 0 2.840 2012-03-19
656 2012-03-20 126,000 110,000 0.04 320,000,000 365,400 2.900 2012-03-16
657 2012-03-19 16,000 -42,000 0.01 320,000,000 46,400 2.900 2012-03-15
658 2012-03-16 58,000 -40,000 0.02 320,000,000 165,300 2.850 2012-03-14
659 2012-03-15 98,000 48,000 0.03 320,000,000 290,080 2.960 2012-03-13
660 2012-03-14 50,000 -76,000 0.02 320,000,000 150,000 3.000 2012-03-12
661 2012-03-13 126,000 58,000 0.04 320,000,000 366,660 2.910 2012-03-09
662 2012-03-12 68,000 -76,000 0.02 320,000,000 192,440 2.830 2012-03-08
663 2012-03-09 144,000 66,000 0.05 320,000,000 396,000 2.750 2012-03-07
664 2012-03-08 78,000 -24,000 0.02 320,000,000 218,400 2.800 2012-03-06
665 2012-03-07 102,000 -36,000 0.03 320,000,000 276,420 2.710 2012-03-05
666 2012-03-06 138,000 30,000 0.04 320,000,000 372,600 2.700 2012-03-02
667 2012-03-05 108,000 -4,000 0.03 320,000,000 280,800 2.600 2012-03-01
668 2012-03-02 112,000 -28,000 0.04 320,000,000 280,000 2.500 2012-02-29
669 2012-03-01 140,000 46,000 0.04 320,000,000 352,800 2.520 2012-02-28
670 2012-02-29 94,000 60,000 0.03 320,000,000 229,360 2.440 2012-02-27
671 2012-02-28 34,000 -20,000 0.01 320,000,000 83,980 2.470 2012-02-24
672 2012-02-27 54,000 16,000 0.02 320,000,000 132,300 2.450 2012-02-23
673 2012-02-24 38,000 8,000 0.01 320,000,000 94,240 2.480 2012-02-22
674 2012-02-23 30,000 18,000 0.01 320,000,000 73,800 2.460 2012-02-21
675 2012-02-22 12,000 -14,000 0.00 320,000,000 28,680 2.390 2012-02-20
676 2012-02-21 26,000 12,000 0.01 320,000,000 64,480 2.480 2012-02-17
677 2012-02-20 14,000 2,000 0.00 320,000,000 35,420 2.530 2012-02-16
678 2012-02-17 12,000 -120,000 0.00 320,000,000 31,680 2.640 2012-02-15
679 2012-02-15 132,000 58,000 0.04 320,000,000 349,800 2.650 2012-02-13
680 2012-02-14 74,000 -60,000 0.02 320,000,000 197,580 2.670 2012-02-10
681 2012-02-13 134,000 58,000 0.04 320,000,000 357,780 2.670 2012-02-09
682 2012-02-10 76,000 34,000 0.02 320,000,000 205,200 2.700 2012-02-08
683 2012-02-09 42,000 -8,000 0.01 320,000,000 113,400 2.700 2012-02-07
684 2012-02-08 50,000 -14,000 0.02 320,000,000 132,500 2.650 2012-02-06
685 2012-02-07 64,000 -6,000 0.02 320,000,000 160,000 2.500 2012-02-03
686 2012-02-02 70,000 -10,000 0.02 320,000,000 178,500 2.550 2012-01-31
687 2012-02-01 80,000 2,000 0.03 320,000,000 193,600 2.420 2012-01-30
688 2012-01-30 78,000 6,000 0.02 320,000,000 199,680 2.560 2012-01-26
689 2012-01-27 72,000 -2,000 0.02 320,000,000 191,520 2.660 2012-01-20
690 2012-01-26 74,000 -32,000 0.02 320,000,000 196,840 2.660 2012-01-19
691 2012-01-20 106,000 2,000 0.03 320,000,000 289,380 2.730 2012-01-18
692 2012-01-19 104,000 -2,000 0.03 320,000,000 280,800 2.700 2012-01-17
693 2012-01-18 106,000 -6,000 0.03 320,000,000 284,080 2.680 2012-01-16
694 2012-01-17 112,000 -36,000 0.04 320,000,000 297,920 2.660 2012-01-13
695 2012-01-16 148,000 36,000 0.05 320,000,000 407,000 2.750 2012-01-12
696 2012-01-13 112,000 20,000 0.04 320,000,000 305,760 2.730 2012-01-11
697 2012-01-12 92,000 14,000 0.03 320,000,000 252,080 2.740 2012-01-10
698 2012-01-11 78,000 -44,000 0.02 320,000,000 212,940 2.730 2012-01-09
699 2012-01-09 122,000 -10,000 0.04 320,000,000 347,700 2.850 2012-01-05
700 2012-01-06 132,000 -2,000 0.04 320,000,000 385,440 2.920 2012-01-04
701 2012-01-05 134,000 16,000 0.04 320,000,000 397,980 2.970 2012-01-03
702 2012-01-04 118,000 -22,000 0.04 320,000,000 337,480 2.860 2011-12-30
703 2012-01-03 140,000 -96,000 0.04 320,000,000 403,200 2.880 2011-12-29
704 2011-12-30 236,000 -66,000 0.07 320,000,000 682,040 2.890 2011-12-28
705 2011-12-29 302,000 116,000 0.09 320,000,000 881,840 2.920 2011-12-23
706 2011-12-28 186,000 30,000 0.06 320,000,000 543,120 2.920 2011-12-22
707 2011-12-23 156,000 8,000 0.05 320,000,000 447,720 2.870 2011-12-21
708 2011-12-22 148,000 -2,000 0.05 320,000,000 432,160 2.920 2011-12-20
709 2011-12-20 150,000 2,000 0.05 320,000,000 456,000 3.040 2011-12-16
710 2011-12-19 148,000 -8,000 0.05 320,000,000 429,200 2.900 2011-12-15
711 2011-12-16 156,000 -32,000 0.05 320,000,000 461,760 2.960 2011-12-14
712 2011-12-15 188,000 -32,000 0.06 320,000,000 535,800 2.850 2011-12-13
713 2011-12-13 220,000 46,000 0.07 320,000,000 602,800 2.740 2011-12-09
714 2011-12-12 174,000 -2,000 0.05 320,000,000 494,160 2.840 2011-12-08
715 2011-12-09 176,000 46,000 0.06 320,000,000 528,000 3.000 2011-12-07
716 2011-12-08 130,000 -34,000 0.04 320,000,000 399,100 3.070 2011-12-06
717 2011-12-07 164,000 86,000 0.05 320,000,000 498,560 3.040 2011-12-05
718 2011-12-06 78,000 -24,000 0.02 320,000,000 235,560 3.020 2011-12-02
719 2011-12-05 102,000 -32,000 0.03 320,000,000 311,100 3.050 2011-12-01
720 2011-12-02 134,000 6,000 0.04 320,000,000 402,000 3.000 2011-11-30
721 2011-12-01 128,000 -84,000 0.04 320,000,000 376,320 2.940 2011-11-29
722 2011-11-30 212,000 100,000 0.07 320,000,000 625,400 2.950 2011-11-28
723 2011-11-29 112,000 -6,000 0.04 320,000,000 334,880 2.990 2011-11-25
724 2011-11-25 118,000 -70,000 0.04 320,000,000 337,480 2.860 2011-11-23
725 2011-11-24 188,000 -10,000 0.06 320,000,000 535,800 2.850 2011-11-22
726 2011-11-23 198,000 50,000 0.06 320,000,000 566,280 2.860 2011-11-21
727 2011-11-21 148,000 10,000 0.05 320,000,000 423,280 2.860 2011-11-17
728 2011-11-18 138,000 -16,000 0.04 320,000,000 396,060 2.870 2011-11-16
729 2011-11-17 154,000 82,000 0.05 320,000,000 445,060 2.890 2011-11-15
730 2011-11-16 72,000 -40,000 0.02 320,000,000 208,080 2.890 2011-11-14
731 2011-11-11 112,000 -62,000 0.04 320,000,000 324,800 2.900 2011-11-09
732 2011-11-10 174,000 54,000 0.05 320,000,000 508,080 2.920 2011-11-08
733 2011-11-09 120,000 -30,000 0.04 320,000,000 346,800 2.890 2011-11-07
734 2011-11-08 150,000 30,000 0.05 320,000,000 441,000 2.940 2011-11-04
735 2011-11-04 120,000 -46,000 0.04 320,000,000 343,200 2.860 2011-11-02
736 2011-11-03 166,000 46,000 0.05 320,000,000 478,080 2.880 2011-11-01
737 2011-10-28 120,000 -22,000 0.04 320,000,000 348,000 2.900 2011-10-26
738 2011-10-27 142,000 94,000 0.04 320,000,000 411,800 2.900 2011-10-25
739 2011-10-26 48,000 6,000 0.02 320,000,000 139,200 2.900 2011-10-24
740 2011-10-25 42,000 30,000 0.01 320,000,000 122,220 2.910 2011-10-21
741 2011-10-24 12,000 -40,000 0.00 320,000,000 34,560 2.880 2011-10-20
742 2011-10-21 52,000 40,000 0.02 320,000,000 151,320 2.910 2011-10-19
743 2011-10-19 12,000 -6,000 0.00 320,000,000 34,800 2.900 2011-10-17
744 2011-10-18 18,000 -82,000 0.01 320,000,000 52,200 2.900 2011-10-14
745 2011-10-17 100,000 28,000 0.03 320,000,000 297,000 2.970 2011-10-13
746 2011-10-13 72,000 48,000 0.02 320,000,000 211,680 2.940 2011-10-11
747 2011-10-12 24,000 8,000 0.01 320,000,000 74,400 3.100 2011-10-10
748 2011-10-03 16,000 -124,000 0.01 320,000,000 47,040 2.940 2011-09-28
749 2011-09-30 140,000 -64,000 0.04 320,000,000 410,200 2.930 2011-09-27
750 2011-09-27 204,000 -2,000 0.06 320,000,000 612,000 3.000 2011-09-23
751 2011-09-26 206,000 -6,000 0.06 320,000,000 628,300 3.050 2011-09-22
752 2011-09-22 212,000 42,000 0.07 320,000,000 616,920 2.910 2011-09-20
753 2011-09-20 170,000 2,000 0.05 320,000,000 499,800 2.940 2011-09-16
754 2011-09-19 168,000 -6,000 0.05 320,000,000 504,000 3.000 2011-09-15
755 2011-09-16 174,000 -28,000 0.05 320,000,000 556,800 3.200 2011-09-14
756 2011-09-15 202,000 -12,000 0.06 320,000,000 595,900 2.950 2011-09-12
757 2011-09-14 214,000 2,000 0.07 320,000,000 635,580 2.970 2011-09-09
758 2011-09-12 212,000 -4,000 0.07 320,000,000 659,320 3.110 2011-09-08
759 2011-09-09 216,000 84,000 0.07 320,000,000 667,440 3.090 2011-09-07
760 2011-09-08 132,000 4,000 0.04 320,000,000 421,080 3.190 2011-09-06
761 2011-09-07 128,000 20,000 0.04 320,000,000 427,520 3.340 2011-09-05
762 2011-09-05 108,000 -26,000 0.03 320,000,000 317,520 2.940 2011-09-01
763 2011-09-02 134,000 -30,000 0.04 320,000,000 428,800 3.200 2011-08-31
764 2011-08-31 164,000 66,000 0.05 320,000,000 478,880 2.920 2011-08-29
765 2011-08-30 98,000 28,000 0.03 320,000,000 287,140 2.930 2011-08-26
766 2011-08-29 70,000 -14,000 0.02 320,000,000 206,500 2.950 2011-08-25
767 2011-08-24 84,000 2,000 0.03 320,000,000 245,280 2.920 2011-08-22
768 2011-08-22 82,000 -20,000 0.03 320,000,000 246,820 3.010 2011-08-18
769 2011-08-19 102,000 -34,000 0.03 320,000,000 309,060 3.030 2011-08-17
770 2011-08-18 136,000 -50,000 0.04 320,000,000 410,720 3.020 2011-08-16
771 2011-08-17 186,000 50,000 0.06 320,000,000 559,860 3.010 2011-08-15
772 2011-08-16 136,000 10,000 0.04 320,000,000 413,440 3.040 2011-08-12
773 2011-08-12 126,000 4,000 0.04 320,000,000 378,000 3.000 2011-08-10
774 2011-08-11 122,000 -32,000 0.04 320,000,000 372,100 3.050 2011-08-09
775 2011-08-10 154,000 -38,000 0.05 320,000,000 462,000 3.000 2011-08-08
776 2011-08-09 192,000 50,000 0.06 320,000,000 583,680 3.040 2011-08-05
777 2011-08-08 142,000 28,000 0.04 320,000,000 435,940 3.070 2011-08-04
778 2011-08-04 114,000 12,000 0.04 320,000,000 348,840 3.060 2011-08-02
779 2011-08-03 102,000 90,000 0.03 320,000,000 317,220 3.110 2011-08-01
780 2011-08-02 12,000 -192,000 0.00 320,000,000 37,200 3.100 2011-07-29
781 2011-08-01 204,000 68,000 0.06 320,000,000 628,320 3.080 2011-07-28
782 2011-07-29 136,000 -74,000 0.04 320,000,000 409,360 3.010 2011-07-27
783 2011-07-28 210,000 96,000 0.07 320,000,000 632,100 3.010 2011-07-26
784 2011-07-27 114,000 -38,000 0.04 320,000,000 346,560 3.040 2011-07-25
785 2011-07-26 152,000 -4,000 0.05 320,000,000 456,000 3.000 2011-07-22
786 2011-07-25 156,000 100,000 0.05 320,000,000 468,000 3.000 2011-07-21
787 2011-07-22 56,000 -266,000 0.02 320,000,000 170,240 3.040 2011-07-20
788 2011-07-21 322,000 -32,000 0.10 320,000,000 978,880 3.040 2011-07-19
789 2011-07-20 354,000 -6,000 0.11 320,000,000 1,093,860 3.090 2011-07-18
790 2011-07-19 360,000 178,000 0.11 320,000,000 1,130,400 3.140 2011-07-15
791 2011-07-18 182,000 18,000 0.06 320,000,000 576,940 3.170 2011-07-14
792 2011-07-15 164,000 70,000 0.05 320,000,000 523,160 3.190 2011-07-13
793 2011-07-14 94,000 22,000 0.03 320,000,000 290,460 3.090 2011-07-12
794 2011-07-13 72,000 32,000 0.02 320,000,000 230,400 3.200 2011-07-11
795 2011-07-12 40,000 8,000 0.01 320,000,000 124,400 3.110 2011-07-08
796 2011-07-11 32,000 -162,000 0.01 320,000,000 96,640 3.020 2011-07-07
797 2011-07-07 194,000 -30,000 0.06 320,000,000 589,760 3.040 2011-07-05
798 2011-07-06 224,000 6,000 0.07 320,000,000 680,960 3.040 2011-07-04
799 2011-06-30 218,000 -34,000 0.07 320,000,000 671,440 3.080 2011-06-28
800 2011-06-29 252,000 50,000 0.08 320,000,000 801,360 3.180 2011-06-27
801 2011-06-28 202,000 80,000 0.06 320,000,000 648,420 3.210 2011-06-24
802 2011-06-27 122,000 -30,000 0.04 320,000,000 386,740 3.170 2011-06-23
803 2011-06-24 152,000 -12,000 0.05 320,000,000 483,360 3.180 2011-06-22
804 2011-06-22 164,000 -16,000 0.05 320,000,000 514,960 3.140 2011-06-20
805 2011-06-20 180,000 4,000 0.06 320,000,000 574,200 3.190 2011-06-16
806 2011-06-17 176,000 -10,000 0.06 320,000,000 552,640 3.140 2011-06-15
807 2011-06-16 186,000 -58,000 0.06 320,000,000 582,180 3.130 2011-06-14
808 2011-06-10 244,000 80,000 0.08 320,000,000 734,440 3.010 2011-06-08
809 2011-06-09 164,000 30,000 0.05 320,000,000 493,640 3.010 2011-06-07
810 2011-06-08 134,000 58,000 0.04 320,000,000 408,700 3.050 2011-06-03
811 2011-06-07 76,000 32,000 0.02 320,000,000 234,840 3.090 2011-06-02
812 2011-06-03 44,000 10,000 0.01 320,000,000 135,080 3.070 2011-06-01
813 2011-05-31 34,000 -146,000 0.01 320,000,000 105,060 3.090 2011-05-27
814 2011-05-26 180,000 50,000 0.06 320,000,000 554,400 3.080 2011-05-24
815 2011-05-25 130,000 86,000 0.04 320,000,000 397,800 3.060 2011-05-23
816 2011-05-24 44,000 -60,000 0.01 320,000,000 133,760 3.040 2011-05-20
817 2011-05-20 104,000 10,000 0.03 320,000,000 321,360 3.090 2011-05-18
818 2011-05-19 94,000 20,000 0.03 320,000,000 308,320 3.280 2011-05-17
819 2011-05-18 74,000 40,000 0.02 320,000,000 236,800 3.200 2011-05-16
820 2011-05-16 34,000 -40,000 0.01 320,000,000 110,160 3.240 2011-05-12
821 2011-05-11 74,000 16,000 0.02 320,000,000 230,140 3.110 2011-05-06
822 2011-05-04 58,000 8,000 0.02 320,000,000 185,600 3.200 2011-04-29
823 2011-05-03 50,000 4,000 0.02 320,000,000 149,000 2.980 2011-04-28
824 2011-04-29 46,000 2,000 0.01 320,000,000 136,620 2.970 2011-04-27
825 2011-04-26 44,000 -76,000 0.01 320,000,000 130,680 2.970 2011-04-20
826 2011-04-21 120,000 -28,000 0.04 320,000,000 355,200 2.960 2011-04-19
827 2011-04-20 148,000 -70,000 0.05 320,000,000 432,160 2.920 2011-04-18
828 2011-04-19 218,000 186,000 0.07 320,000,000 651,820 2.990 2011-04-15
829 2011-04-18 32,000 -18,000 0.01 320,000,000 96,000 3.000 2011-04-14
830 2011-04-15 50,000 8,000 0.02 320,000,000 150,500 3.010 2011-04-13
831 2011-04-14 42,000 -62,000 0.01 320,000,000 126,840 3.020 2011-04-12
832 2011-04-13 104,000 10,000 0.03 320,000,000 304,720 2.930 2011-04-11
833 2011-04-12 94,000 10,000 0.03 320,000,000 271,660 2.890 2011-04-08
834 2011-04-11 84,000 70,000 0.03 320,000,000 243,600 2.900 2011-04-07
835 2011-04-07 14,000 -20,000 0.00 320,000,000 39,760 2.840 2011-04-04
836 2011-04-06 34,000 20,000 0.01 320,000,000 97,240 2.860 2011-04-01
837 2011-04-04 14,000 -2,000 0.00 320,000,000 39,760 2.840 2011-03-31
838 2011-03-31 16,000 -2,000 0.01 320,000,000 46,400 2.900 2011-03-29
839 2011-03-30 18,000 4,000 0.01 320,000,000 51,300 2.850 2011-03-28
840 2011-03-28 14,000 -52,000 0.00 320,000,000 41,440 2.960 2011-03-24
841 2011-03-25 66,000 -20,000 0.02 320,000,000 197,340 2.990 2011-03-23
842 2011-03-24 86,000 -104,000 0.03 320,000,000 259,720 3.020 2011-03-22
843 2011-03-23 190,000 8,000 0.06 320,000,000 566,200 2.980 2011-03-21
844 2011-03-22 182,000 56,000 0.06 320,000,000 562,380 3.090 2011-03-18
845 2011-03-21 126,000 62,000 0.04 320,000,000 386,820 3.070 2011-03-17
846 2011-03-18 64,000 4,000 0.02 320,000,000 174,720 2.730 2011-03-16
847 2011-03-17 60,000 -40,000 0.02 320,000,000 162,600 2.710 2011-03-15
848 2011-03-16 100,000 -34,000 0.03 320,000,000 281,000 2.810 2011-03-14
849 2011-03-15 134,000 -24,000 0.04 320,000,000 372,520 2.780 2011-03-11
850 2011-03-14 158,000 64,000 0.05 320,000,000 453,460 2.870 2011-03-10
851 2011-03-11 94,000 -62,000 0.03 320,000,000 274,480 2.920 2011-03-09
852 2011-03-10 156,000 -118,000 0.05 320,000,000 447,720 2.870 2011-03-08
853 2011-03-09 274,000 -42,000 0.09 320,000,000 791,860 2.890 2011-03-07
854 2011-03-08 316,000 132,000 0.10 320,000,000 887,960 2.810 2011-03-04
855 2011-03-07 184,000 -56,000 0.06 320,000,000 526,240 2.860 2011-03-03
856 2011-03-04 240,000 122,000 0.08 320,000,000 715,200 2.980 2011-03-02
857 2011-03-03 118,000 -98,000 0.04 320,000,000 355,180 3.010 2011-03-01
858 2011-03-02 216,000 -188,000 0.07 320,000,000 686,880 3.180 2011-02-28
859 2011-03-01 404,000 186,000 0.13 320,000,000 1,268,560 3.140 2011-02-25
860 2011-02-28 218,000 32,000 0.07 320,000,000 697,600 3.200 2011-02-24
861 2011-02-25 186,000 -2,000 0.06 320,000,000 600,780 3.230 2011-02-23
862 2011-02-24 188,000 46,000 0.06 320,000,000 579,040 3.080 2011-02-22
863 2011-02-23 142,000 50,000 0.04 320,000,000 451,560 3.180 2011-02-21
864 2011-02-21 92,000 -156,000 0.03 320,000,000 300,840 3.270 2011-02-17
865 2011-02-18 248,000 64,000 0.08 320,000,000 773,760 3.120 2011-02-16
866 2011-02-17 184,000 -12,000 0.06 320,000,000 644,000 3.500 2011-02-15
867 2011-02-16 196,000 20,000 0.06 320,000,000 664,440 3.390 2011-02-14
868 2011-02-15 176,000 12,000 0.06 320,000,000 543,840 3.090 2011-02-11
869 2011-02-14 164,000 12,000 0.05 320,000,000 447,720 2.730 2011-02-10
870 2011-02-11 152,000 -30,000 0.05 320,000,000 357,200 2.350 2011-02-09
871 2011-02-09 182,000 78,000 0.06 320,000,000 427,700 2.350 2011-02-07
872 2011-02-07 104,000 -204,000 0.03 320,000,000 232,960 2.240 2011-01-31
873 2011-01-27 308,000 -2,000 0.10 320,000,000 702,240 2.280 2011-01-25
874 2011-01-26 310,000 -4,000 0.10 320,000,000 722,300 2.330 2011-01-24
875 2011-01-25 314,000 2,000 0.10 320,000,000 744,180 2.370 2011-01-21
876 2011-01-24 312,000 -4,000 0.10 320,000,000 751,920 2.410 2011-01-20
877 2011-01-21 316,000 2,000 0.10 320,000,000 714,160 2.260 2011-01-19
878 2011-01-18 314,000 40,000 0.10 320,000,000 728,480 2.320 2011-01-14
879 2011-01-17 274,000 -30,000 0.09 320,000,000 638,420 2.330 2011-01-13
880 2011-01-14 304,000 -36,000 0.10 320,000,000 705,280 2.320 2011-01-12
881 2011-01-13 340,000 6,000 0.11 320,000,000 778,600 2.290 2011-01-11
882 2011-01-12 334,000 -44,000 0.10 320,000,000 731,460 2.190 2011-01-10
883 2011-01-11 378,000 18,000 0.12 320,000,000 979,020 2.590 2011-01-07
884 2011-01-10 360,000 44,000 0.11 320,000,000 932,400 2.590 2011-01-06
885 2011-01-07 316,000 -20,000 0.10 320,000,000 808,960 2.560 2011-01-05
886 2011-01-06 336,000 -32,000 0.11 320,000,000 860,160 2.560 2011-01-04
887 2011-01-05 368,000 2,000 0.12 320,000,000 953,120 2.590 2011-01-03
888 2011-01-04 366,000 -14,000 0.11 320,000,000 925,980 2.530 2010-12-30
889 2011-01-03 380,000 -40,000 0.12 320,000,000 1,121,000 2.950 2010-12-29
890 2010-12-30 420,000 44,000 0.13 320,000,000 1,587,600 3.780 2010-12-28
891 2010-12-29 376,000 122,000 0.12 320,000,000 1,519,040 4.040 2010-12-23
892 2010-12-28 254,000 -64,000 0.08 320,000,000 1,023,620 4.030 2010-12-22
893 2010-12-23 318,000 -150,000 0.10 320,000,000 1,338,780 4.210 2010-12-21
894 2010-12-22 468,000 -86,000 0.15 320,000,000 2,049,840 4.380 2010-12-20
895 2010-12-21 554,000 28,000 0.17 320,000,000 2,476,380 4.470 2010-12-17
896 2010-12-20 526,000 -38,000 0.16 320,000,000 2,472,200 4.700 2010-12-16
897 2010-12-17 564,000 90,000 0.18 320,000,000 2,814,360 4.990 2010-12-15
898 2010-12-16 474,000 18,000 0.15 320,000,000 2,351,040 4.960 2010-12-14
899 2010-12-15 456,000 -162,000 0.14 320,000,000 2,193,360 4.810 2010-12-13
900 2010-12-14 618,000 -58,000 0.19 320,000,000 2,997,300 4.850 2010-12-10
901 2010-12-13 676,000 -122,000 0.21 320,000,000 3,366,480 4.980 2010-12-09
902 2010-12-10 798,000 18,000 0.25 320,000,000 3,910,200 4.900 2010-12-08
903 2010-12-09 780,000 90,000 0.24 320,000,000 3,525,600 4.520 2010-12-07
904 2010-12-08 690,000 30,000 0.22 320,000,000 3,243,000 4.700 2010-12-06
905 2010-12-07 660,000 40,000 0.21 320,000,000 3,372,600 5.110 2010-12-03
906 2010-12-06 620,000 -104,000 0.19 320,000,000 3,242,600 5.230 2010-12-02
907 2010-12-03 724,000 46,000 0.23 320,000,000 3,967,520 5.480 2010-12-01
908 2010-12-02 678,000 40,000 0.21 320,000,000 3,708,660 5.470 2010-11-30
909 2010-12-01 638,000 16,000 0.20 320,000,000 3,509,000 5.500 2010-11-29
910 2010-11-30 622,000 -14,000 0.19 320,000,000 3,483,200 5.600 2010-11-26
911 2010-11-29 636,000 -24,000 0.20 320,000,000 3,599,760 5.660 2010-11-25
912 2010-11-26 660,000 4,000 0.21 320,000,000 3,517,800 5.330 2010-11-24
913 2010-11-25 656,000 -4,000 0.21 320,000,000 3,266,880 4.980 2010-11-23
914 2010-11-24 660,000 102,000 0.21 320,000,000 2,989,800 4.530 2010-11-22
915 2010-11-23 558,000 -74,000 0.17 320,000,000 2,745,360 4.920 2010-11-19
916 2010-11-22 632,000 8,000 0.20 320,000,000 3,058,880 4.840 2010-11-18
917 2010-11-19 624,000 26,000 0.20 320,000,000 3,182,400 5.100 2010-11-17
918 2010-11-18 598,000 232,000 0.19 320,000,000 3,109,600 5.200 2010-11-16
919 2010-11-17 366,000 -118,000 0.11 320,000,000 1,786,080 4.880 2010-11-15
920 2010-11-16 484,000 -6,000 0.15 320,000,000 2,245,760 4.640 2010-11-12
921 2010-11-15 490,000 48,000 0.15 320,000,000 2,175,600 4.440 2010-11-11
922 2010-11-12 442,000 -96,000 0.14 320,000,000 1,847,560 4.180 2010-11-10
923 2010-11-11 538,000 228,000 0.17 320,000,000 2,125,100 3.950 2010-11-09
924 2010-11-10 310,000 -176,000 0.10 320,000,000 1,150,100 3.710 2010-11-08
925 2010-11-09 486,000 -26,000 0.15 320,000,000 1,783,620 3.670 2010-11-05
926 2010-11-08 512,000 146,000 0.16 320,000,000 1,884,160 3.680 2010-11-04
927 2010-11-05 366,000 -162,000 0.11 320,000,000 1,332,240 3.640 2010-11-03
928 2010-11-04 528,000 -22,000 0.17 320,000,000 1,943,040 3.680 2010-11-02
929 2010-11-03 550,000 108,000 0.17 320,000,000 1,996,500 3.630 2010-11-01
930 2010-11-02 442,000 -62,000 0.14 320,000,000 1,577,940 3.570 2010-10-29
931 2010-11-01 504,000 114,000 0.16 320,000,000 1,809,360 3.590 2010-10-28
932 2010-10-29 390,000 80,000 0.12 320,000,000 1,318,200 3.380 2010-10-27
933 2010-10-28 310,000 50,000 0.10 320,000,000 1,038,500 3.350 2010-10-26
934 2010-10-27 260,000 -152,000 0.08 320,000,000 837,200 3.220 2010-10-25
935 2010-10-26 412,000 172,000 0.13 320,000,000 1,347,240 3.270 2010-10-22
936 2010-10-25 240,000 -120,000 0.08 320,000,000 729,600 3.040 2010-10-21
937 2010-10-22 360,000 -160,000 0.11 320,000,000 997,200 2.770 2010-10-20
938 2010-10-21 520,000 240,000 0.16 320,000,000 1,456,000 2.800 2010-10-19
939 2010-10-20 280,000 -34,000 0.09 320,000,000 750,400 2.680 2010-10-18
940 2010-10-19 314,000 148,000 0.10 320,000,000 822,680 2.620 2010-10-15
941 2010-10-18 166,000 166,000 0.05 320,000,000 406,700 2.450 2010-10-14
942 2010-10-15 0 -256,000 0.00 320,000,000 0 2.300 2010-10-13
943 2010-10-14 256,000 106,000 0.08 320,000,000 563,200 2.200 2010-10-12
944 2010-10-13 150,000 -208,000 0.05 320,000,000 339,000 2.260 2010-10-11
945 2010-10-12 358,000 152,000 0.11 320,000,000 741,060 2.070 2010-10-08
946 2010-10-11 206,000 -196,000 0.06 320,000,000 405,820 1.970 2010-10-07
947 2010-10-08 402,000 286,000 0.13 320,000,000 739,680 1.840 2010-10-06
948 2010-10-07 116,000 -200,000 0.04 320,000,000 209,960 1.810 2010-10-05
949 2010-10-06 316,000 294,000 0.10 320,000,000 556,160 1.760 2010-10-04
950 2010-10-05 22,000 -348,000 0.01 320,000,000 40,040 1.820 2010-09-30
951 2010-10-04 370,000 320,000 0.12 320,000,000 684,500 1.850 2010-09-29
952 2010-09-30 50,000 -318,000 0.02 320,000,000 92,000 1.840 2010-09-28
953 2010-09-29 368,000 88,000 0.12 320,000,000 677,120 1.840 2010-09-27
954 2010-09-28 280,000 -24,000 0.09 320,000,000 492,800 1.760 2010-09-24
955 2010-09-27 304,000 -14,000 0.10 320,000,000 528,960 1.740 2010-09-22
956 2010-09-24 318,000 46,000 0.10 320,000,000 594,660 1.870 2010-09-21
957 2010-09-22 272,000 134,000 0.09 320,000,000 511,360 1.880 2010-09-20
958 2010-09-21 138,000 82,000 0.04 320,000,000 248,400 1.800 2010-09-17
959 2010-09-20 56,000 -114,000 0.02 320,000,000 98,560 1.760 2010-09-16
960 2010-09-17 170,000 20,000 0.05 320,000,000 283,900 1.670 2010-09-15
961 2010-09-16 150,000 120,000 0.05 320,000,000 249,000 1.660 2010-09-14
962 2010-09-10 30,000 -10,000 0.01 320,000,000 46,500 1.550 2010-09-08
963 2010-09-09 40,000 20,000 0.01 320,000,000 61,600 1.540 2010-09-07
964 2010-09-06 20,000 20,000 0.01 320,000,000 29,800 1.490 2010-09-02
965 2010-08-04 0 -12,000 0.00 320,000,000 0 1.350 2010-08-02
966 2010-07-27 12,000 -6,000 0.00 320,000,000 16,080 1.340 2010-07-23
967 2010-07-16 18,000 18,000 0.01 320,000,000 23,580 1.310 2010-07-14
968 2010-04-28 0 -2,000 0.00 320,000,000 0 1.710 2010-04-26
969 2010-04-26 2,000 -32,000 0.00 320,000,000 3,060 1.530 2010-04-22
970 2010-04-22 34,000 -20,000 0.01 320,000,000 51,680 1.520 2010-04-20
971 2010-04-21 54,000 -60,000 0.02 320,000,000 79,380 1.470 2010-04-19
972 2010-04-20 114,000 40,000 0.04 320,000,000 161,880 1.420 2010-04-16
973 2010-04-16 74,000 -54,000 0.02 320,000,000 108,040 1.460 2010-04-14
974 2010-04-15 128,000 34,000 0.04 320,000,000 184,320 1.440 2010-04-13
975 2010-04-14 94,000 46,000 0.03 320,000,000 177,660 1.890 2010-04-12
976 2010-04-13 48,000 10,000 0.02 320,000,000 74,400 1.550 2010-04-09
977 2010-04-08 38,000 -16,000 0.01 320,000,000 59,660 1.570 2010-04-01
978 2010-04-07 54,000 -4,000 0.02 320,000,000 81,540 1.510 2010-03-31
979 2010-04-01 58,000 -10,000 0.02 320,000,000 89,320 1.540 2010-03-30
980 2010-03-23 68,000 4,000 0.02 320,000,000 92,480 1.360 2010-03-19
981 2010-03-22 64,000 8,000 0.02 320,000,000 85,760 1.340 2010-03-18
982 2010-03-19 56,000 10,000 0.02 320,000,000 75,040 1.340 2010-03-17
983 2010-03-12 46,000 2,000 0.01 320,000,000 63,940 1.390 2010-03-10
984 2010-03-11 44,000 10,000 0.01 320,000,000 62,040 1.410 2010-03-09
985 2010-03-05 34,000 -12,000 0.01 320,000,000 49,300 1.450 2010-03-03
986 2010-03-04 46,000 6,000 0.01 320,000,000 68,080 1.480 2010-03-02
987 2010-03-01 40,000 -2,000 0.01 320,000,000 64,400 1.610 2010-02-25
988 2010-02-25 42,000 -2,000 0.01 320,000,000 66,360 1.580 2010-02-23
989 2010-02-24 44,000 10,000 0.01 320,000,000 72,160 1.640 2010-02-22
990 2010-02-23 34,000 -4,000 0.01 320,000,000 49,300 1.450 2010-02-19
991 2010-02-22 38,000 -10,000 0.01 320,000,000 57,380 1.510 2010-02-18
992 2010-02-19 48,000 -2,000 0.02 320,000,000 66,240 1.380 2010-02-17
993 2010-02-17 50,000 10,000 0.02 320,000,000 66,500 1.330 2010-02-11
994 2010-02-12 40,000 -52,000 0.01 320,000,000 56,800 1.420 2010-02-10
995 2010-02-11 92,000 -60,000 0.03 320,000,000 130,640 1.420 2010-02-09
996 2010-02-10 152,000 136,000 0.05 320,000,000 200,640 1.320 2010-02-08
997 2010-02-09 16,000 -4,000 0.01 320,000,000 19,200 1.200 2010-02-05
998 2010-02-01 20,000 -8,000 0.01 320,000,000 23,400 1.170 2010-01-28
999 2010-01-29 28,000 -8,000 0.01 320,000,000 31,360 1.120 2010-01-27
1000 2010-01-14 36,000 -4,000 0.01 320,000,000 43,200 1.200 2010-01-12
1001 2009-12-18 40,000 -40,000 0.01 320,000,000 41,200 1.030 2009-12-16
1002 2009-12-15 80,000 10,000 0.03 320,000,000 82,400 1.030 2009-12-11
1003 2009-12-14 70,000 10,000 0.02 320,000,000 72,100 1.030 2009-12-10
1004 2009-12-09 60,000 -2,000 0.02 320,000,000 61,800 1.030 2009-12-07
1005 2009-12-08 62,000 30,000 0.02 320,000,000 63,240 1.020 2009-12-04
1006 2009-12-04 32,000 -6,000 0.01 320,000,000 32,640 1.020 2009-12-02
1007 2009-12-03 38,000 10,000 0.01 320,000,000 38,760 1.020 2009-12-01
1008 2009-12-02 28,000 -30,000 0.01 320,000,000 28,840 1.030 2009-11-30
1009 2009-12-01 58,000 36,000 0.02 320,000,000 58,580 1.010 2009-11-27
1010 2009-11-26 22,000 2,000 0.01 320,000,000 23,980 1.090 2009-11-24
1011 2009-11-25 20,000 -2,000 0.01 320,000,000 23,000 1.150 2009-11-23
1012 2009-11-24 22,000 2,000 0.01 320,000,000 23,980 1.090 2009-11-20
1013 2009-11-12 20,000 -20,000 0.01 320,000,000 22,600 1.130 2009-11-10
1014 2009-11-11 40,000 20,000 0.01 320,000,000 41,600 1.040 2009-11-09
1015 2009-11-09 20,000 -40,000 0.01 320,000,000 21,200 1.060 2009-11-05
1016 2009-11-06 60,000 28,000 0.02 320,000,000 62,400 1.040 2009-11-04
1017 2009-11-05 32,000 12,000 0.01 320,000,000 32,960 1.030 2009-11-03
1018 2009-11-03 20,000 -60,000 0.01 320,000,000 20,600 1.030 2009-10-30
1019 2009-11-02 80,000 2,000 0.03 320,000,000 82,400 1.030 2009-10-29
1020 2009-10-30 78,000 58,000 0.02 320,000,000 83,460 1.070 2009-10-28
1021 2009-10-29 20,000 -26,000 0.01 320,000,000 22,600 1.130 2009-10-27
1022 2009-10-28 46,000 -16,000 0.01 320,000,000 47,380 1.030 2009-10-23
1023 2009-10-27 62,000 -6,000 0.02 320,000,000 62,000 1.000 2009-10-22
1024 2009-10-16 68,000 -22,000 0.02 320,000,000 69,360 1.020 2009-10-14
1025 2009-10-13 90,000 -4,000 0.03 320,000,000 90,000 1.000 2009-10-09
1026 2009-10-12 94,000 26,000 0.03 320,000,000 93,060 0.990 2009-10-08
1027 2009-10-06 68,000 -20,000 0.02 320,000,000 73,440 1.080 2009-10-02
1028 2009-10-05 88,000 28,000 0.03 320,000,000 83,600 0.950 2009-09-30
1029 2009-09-30 60,000 6,000 0.02 320,000,000 61,800 1.030 2009-09-28
1030 2009-09-29 54,000 -16,000 0.02 320,000,000 60,480 1.120 2009-09-25
1031 2009-09-24 70,000 8,000 0.02 320,000,000 79,800 1.140 2009-09-22
1032 2009-09-23 62,000 2,000 0.02 320,000,000 72,540 1.170 2009-09-21
1033 2009-09-22 60,000 40,000 0.02 320,000,000 66,000 1.100 2009-09-18
1034 2009-06-03 20,000 -10,000 0.01 320,000,000 18,800 0.940 2009-06-01
1035 2009-06-01 30,000 -12,000 0.01 320,000,000 28,200 0.940 2009-05-27
1036 2009-05-08 42,000 -10,000 0.01 320,000,000 39,060 0.930 2009-05-06
1037 2009-04-14 52,000 32,000 0.02 320,000,000 37,440 0.720 2009-04-08
1038 2008-11-14 20,000 -48,000 0.01 320,000,000 14,800 0.740 2008-11-12
1039 2008-11-13 68,000 -32,000 0.02 320,000,000 44,200 0.650 2008-11-11
1040 2008-11-11 100,000 100,000 0.03 320,000,000 60,000 0.600 2008-11-07
1041 2008-10-23 0 -46,000 0.00 320,000,000 0 0.860 2008-10-21
1042 2008-10-21 46,000 -2,000 0.01 320,000,000 41,400 0.900 2008-10-17
1043 2008-10-17 48,000 48,000 0.02 320,000,000 39,840 0.830 2008-10-15
1044 2008-10-14 0 -8,000 0.00 320,000,000 0 0.880 2008-10-10
1045 2008-10-13 8,000 -2,000 0.00 320,000,000 7,680 0.960 2008-10-09
1046 2008-10-10 10,000 10,000 0.00 320,000,000 9,000 0.900 2008-10-08
1047 2008-09-25 0 -90,000 0.00 320,000,000 0 0.990 2008-09-23
1048 2008-09-24 90,000 90,000 0.03 320,000,000 88,200 0.980 2008-09-22
1049 2008-08-27 0 -10,000 0.00 320,000,000 0 1.150 2008-08-25
1050 2008-08-21 10,000 10,000 0.00 320,000,000 11,500 1.150 2008-08-19
1051 2008-08-13 0 -14,000 0.00 320,000,000 0 1.190 2008-08-11
1052 2008-08-12 14,000 14,000 0.00 320,000,000 16,380 1.170 2008-08-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top